ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-09-02T00:00:01.3040627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.82,f,56.33,M,30.80,F*28
2024-09-02T00:00:04.3191693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.51,f,55.93,M,30.58,F*2D
2024-09-02T00:00:07.3184760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.09,f,56.41,M,30.85,F*2A
2024-09-02T00:00:10.3335282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.36,f,56.50,M,30.89,F*2A
2024-09-02T00:00:13.3485142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.25,f,56.46,M,30.87,F*21
2024-09-02T00:00:16.3947287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.15,f,57.04,M,31.19,F*21
2024-09-02T00:00:19.4432602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.35,f,55.88,M,30.56,F*2B
2024-09-02T00:00:22.5049429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.13,f,57.65,M,31.52,F*21
2024-09-02T00:00:25.5200066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.77,f,56.01,M,30.63,F*29
2024-09-02T00:00:28.5818801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.80,f,57.85,M,31.63,F*27
2024-09-02T00:00:31.5814200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.80,f,56.02,M,30.63,F*22
2024-09-02T00:00:34.6461152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.29,f,57.69,M,31.55,F*23
2024-09-02T00:00:37.6455446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.63,f,56.58,M,30.94,F*2E
2024-09-02T00:00:40.7231158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.86,f,57.26,M,31.31,F*21
2024-09-02T00:00:43.8036035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.57,f,57.48,M,31.43,F*2F
2024-09-02T00:00:46.7718128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.13,f,57.04,M,31.19,F*27
2024-09-02T00:00:49.8180895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.43,f,57.43,M,31.40,F*22
2024-09-02T00:00:52.5139298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.09,f,57.33,M,31.35,F*29
2024-09-02T00:00:55.5602571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.46,f,57.44,M,31.41,F*21
2024-09-02T00:00:58.2470912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.90,f,56.97,M,31.15,F*2A
2024-09-02T00:01:00.9341869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.36,f,58.02,M,31.73,F*23
2024-09-02T00:01:04.0117442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.61,f,56.88,M,31.10,F*2F
2024-09-02T00:01:07.1047694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.62,f,58.10,M,31.77,F*25
2024-09-02T00:01:10.1355390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.23,f,57.68,M,31.54,F*29
2024-09-02T00:01:12.8381152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.39,f,57.73,M,31.57,F*2B
2024-09-02T00:01:15.5719443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.53,f,57.47,M,31.42,F*25
2024-09-02T00:01:18.2902489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.57,f,58.39,M,31.93,F*23
2024-09-02T00:01:21.3832687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.08,f,57.63,M,31.51,F*2E
2024-09-02T00:01:24.4647333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.92,f,58.19,M,31.82,F*29
2024-09-02T00:01:27.1829493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.78,f,57.84,M,31.63,F*21
2024-09-02T00:01:29.8921556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.87,f,58.48,M,31.98,F*23
2024-09-02T00:01:32.6133484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.21,f,57.67,M,31.54,F*24
2024-09-02T00:01:35.3470507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.88,f,58.48,M,31.98,F*2C
2024-09-02T00:01:38.0863466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.28,f,58.30,M,31.88,F*28
2024-09-02T00:01:40.8359737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.08,f,58.24,M,31.85,F*22
2024-09-02T00:01:43.5855619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.92,f,58.19,M,31.82,F*29
2024-09-02T00:01:46.3541414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.17,f,57.35,M,31.36,F*23
2024-09-02T00:01:49.4785706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.65,f,58.41,M,31.94,F*2A
2024-09-02T00:01:52.5873348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.93,f,57.89,M,31.66,F*2C
2024-09-02T00:01:55.6334625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.09,f,57.94,M,31.68,F*25
2024-09-02T00:01:58.3726512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.67,f,58.72,M,32.11,F*25
2024-09-02T00:02:01.1085553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.76,f,58.75,M,32.13,F*20
2024-09-02T00:02:04.2016781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.69,f,58.73,M,32.11,F*2A
2024-09-02T00:02:06.9199780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.42,f,58.65,M,32.07,F*23
2024-09-02T00:02:09.6225305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.44,f,58.96,M,32.24,F*29
2024-09-02T00:02:12.4501527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.97,f,58.51,M,32.00,F*28
2024-09-02T00:02:15.2152281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.75,f,59.97,M,32.79,F*26
2024-09-02T00:02:18.0269895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.36,f,58.02,M,31.73,F*23
2024-09-02T00:02:21.1565780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.05,f,59.76,M,32.68,F*2E
2024-09-02T00:02:24.2965142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.20,f,58.58,M,32.03,F*2D
2024-09-02T00:02:27.4834257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.56,f,59.61,M,32.59,F*2F
2024-09-02T00:02:30.6390576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.76,f,59.06,M,32.29,F*2D
2024-09-02T00:02:33.8301437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.00,f,59.13,M,32.33,F*24
2024-09-02T00:02:37.0051461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.85,f,59.39,M,32.48,F*2D
2024-09-02T00:02:40.1764544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.18,f,59.19,M,32.36,F*22
2024-09-02T00:02:43.3520059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.99,f,59.74,M,32.67,F*25
2024-09-02T00:02:46.5076693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.63,f,59.02,M,32.27,F*23
2024-09-02T00:02:49.7016424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.25,f,59.51,M,32.54,F*25
2024-09-02T00:02:52.8727592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.82,f,59.99,M,32.80,F*26
2024-09-02T00:02:56.0751710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.45,f,58.96,M,32.24,F*28
2024-09-02T00:02:59.0589629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.28,f,60.13,M,32.88,F*27
2024-09-02T00:03:01.9491323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.79,f,59.07,M,32.30,F*2B
2024-09-02T00:03:04.8390815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.75,f,60.28,M,32.96,F*28
2024-09-02T00:03:07.8697988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.15,f,59.48,M,32.53,F*29
2024-09-02T00:03:10.9942012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.07,f,60.07,M,32.84,F*23
2024-09-02T00:03:14.1208343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.88,f,59.70,M,32.65,F*23
2024-09-02T00:03:17.3319053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.03,f,60.36,M,33.01,F*26
2024-09-02T00:03:20.4991263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.98,f,60.04,M,32.83,F*20
2024-09-02T00:03:23.2982674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.56,f,60.22,M,32.93,F*26
2024-09-02T00:03:26.1258652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.57,f,60.22,M,32.93,F*27
2024-09-02T00:03:29.0573101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.15,f,60.09,M,32.86,F*2C
2024-09-02T00:03:31.9787077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.12,M,33.42,F*26
2024-09-02T00:03:34.8998312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.19,f,59.50,M,32.53,F*2C
2024-09-02T00:03:37.8367408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-09-02T00:03:40.7894018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.17,f,60.10,M,32.86,F*26
2024-09-02T00:03:43.8534014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.24,f,61.03,M,33.37,F*23
2024-09-02T00:03:46.6691052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.54,f,60.21,M,32.92,F*26
2024-09-02T00:03:49.5904865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-09-02T00:03:52.5273316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.82,f,60.60,M,33.14,F*28
2024-09-02T00:03:55.4486912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.54,f,60.82,M,33.26,F*2F
2024-09-02T00:03:58.3543648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.57,f,60.83,M,33.26,F*2D
2024-09-02T00:04:01.2955482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.18,f,60.10,M,32.86,F*29
2024-09-02T00:04:04.2480164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.05,f,61.28,M,33.51,F*28
2024-09-02T00:04:07.1849124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.36,f,60.46,M,33.06,F*20
2024-09-02T00:04:10.1219172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-09-02T00:04:13.0631155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.04,f,60.67,M,33.17,F*23
2024-09-02T00:04:15.9999609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.76,f,60.58,M,33.13,F*2F
2024-09-02T00:04:18.9368359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.32,f,61.67,M,33.72,F*25
2024-09-02T00:04:21.8581974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.71,f,60.57,M,33.12,F*26
2024-09-02T00:04:24.8356017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.23,M,33.48,F*26
2024-09-02T00:04:27.7720270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-09-02T00:04:30.7107520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.54,F*21
2024-09-02T00:04:33.6740334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-09-02T00:04:37.8500118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.66,f,61.47,M,33.61,F*27
2024-09-02T00:04:40.8843206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.96,f,62.17,M,33.99,F*2B
2024-09-02T00:04:43.8392406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.33,f,60.76,M,33.22,F*21
2024-09-02T00:04:46.8074095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.68,f,61.78,M,33.78,F*2E
2024-09-02T00:04:49.7600358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.15,f,61.01,M,33.36,F*22
2024-09-02T00:04:52.7310959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.18,f,61.62,M,33.70,F*2A
2024-09-02T00:04:55.7023878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.13,f,61.30,M,33.52,F*25
2024-09-02T00:04:58.6705523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.59,F*2D
2024-09-02T00:05:01.6386122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.66,f,61.47,M,33.61,F*27
2024-09-02T00:05:04.5755291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.65,f,61.46,M,33.61,F*25
2024-09-02T00:05:07.5281654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.87,f,61.53,M,33.64,F*28
2024-09-02T00:05:10.4861956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-09-02T00:05:13.4699559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.18,f,61.93,M,33.86,F*2C
2024-09-02T00:05:16.4225511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-09-02T00:05:19.3944831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.30,f,61.66,M,33.72,F*26
2024-09-02T00:05:22.3469548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.10,f,61.60,M,33.68,F*29
2024-09-02T00:05:25.3151400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-09-02T00:05:28.3044795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.50,f,62.33,M,34.08,F*2F
2024-09-02T00:05:31.2727531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.42,F*29
2024-09-02T00:05:34.2723931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.27,M,34.05,F*28
2024-09-02T00:05:37.2560027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-09-02T00:05:40.2241193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.55,M,33.66,F*2F
2024-09-02T00:05:43.2235141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.46,f,62.32,M,34.08,F*29
2024-09-02T00:05:46.1728123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.36,f,61.68,M,33.73,F*2F
2024-09-02T00:05:49.1878890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.72,f,61.48,M,33.62,F*2E
2024-09-02T00:05:52.2030735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.99,f,62.18,M,34.00,F*2C
2024-09-02T00:05:55.1554615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-09-02T00:05:58.1394129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.91,f,62.15,M,33.99,F*2E
2024-09-02T00:06:01.1230611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-09-02T00:06:04.1089131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.04,F*23
2024-09-02T00:06:07.0925860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-09-02T00:06:10.0921712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.16,f,62.23,M,34.03,F*27
2024-09-02T00:06:13.0759971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.54,f,62.04,M,33.92,F*2C
2024-09-02T00:06:16.0558599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-09-02T00:06:19.0553165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.26,M,34.05,F*29
2024-09-02T00:06:22.0391191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-09-02T00:06:25.0436214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-09-02T00:06:28.0743301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.26,M,34.59,F*2B
2024-09-02T00:06:31.0580815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-09-02T00:06:34.0887786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.20,f,62.85,M,34.37,F*2B
2024-09-02T00:06:37.0881753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.89,f,61.84,M,33.82,F*27
2024-09-02T00:06:40.1032510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.87,f,62.44,M,34.14,F*28
2024-09-02T00:06:43.1027460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.35,f,61.98,M,33.89,F*27
2024-09-02T00:06:46.1201310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.54,f,62.95,M,34.42,F*2B
2024-09-02T00:06:49.1156692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.33,f,61.67,M,33.72,F*24
2024-09-02T00:06:52.1308748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.51,f,63.25,M,34.59,F*2F
2024-09-02T00:06:55.1360566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.90,F*2C
2024-09-02T00:06:58.1823452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.53,f,63.25,M,34.59,F*2D
2024-09-02T00:07:01.2011199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.71,f,62.09,M,33.95,F*21
2024-09-02T00:07:04.2161168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.46,f,62.62,M,34.24,F*23
2024-09-02T00:07:07.2400459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.26,f,62.26,M,34.04,F*26
2024-09-02T00:07:10.2626544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.73,f,62.40,M,34.12,F*21
2024-09-02T00:07:13.2776068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.30,M,34.07,F*23
2024-09-02T00:07:16.2974456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-09-02T00:07:19.3306695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-09-02T00:07:22.3528555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.84,f,62.13,M,33.97,F*22
2024-09-02T00:07:25.3679531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-09-02T00:07:28.3673362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.91,f,61.85,M,33.82,F*2F
2024-09-02T00:07:31.3822684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.52,f,63.25,M,34.59,F*2C
2024-09-02T00:07:34.3821107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.83,f,61.52,M,33.64,F*2D
2024-09-02T00:07:37.4127550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-09-02T00:07:40.4120933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.30,f,61.66,M,33.72,F*26
2024-09-02T00:07:43.4492895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.65,f,62.99,M,34.44,F*23
2024-09-02T00:07:46.4390077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.95,f,62.16,M,33.99,F*29
2024-09-02T00:07:49.4541560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.11,f,62.52,M,34.19,F*2C
2024-09-02T00:07:52.4535071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.30,f,62.57,M,34.22,F*22
2024-09-02T00:07:55.4685735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-09-02T00:07:58.4897875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.42,f,62.61,M,34.24,F*24
2024-09-02T00:08:01.5204487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.89,f,62.75,M,34.31,F*22
2024-09-02T00:08:04.5290995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.94,f,62.16,M,33.99,F*28
2024-09-02T00:08:07.5597628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.38,f,62.90,M,34.40,F*26
2024-09-02T00:08:10.5437248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.84,f,62.13,M,33.97,F*22
2024-09-02T00:08:13.5585405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.54,f,62.95,M,34.42,F*2B
2024-09-02T00:08:16.5601265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.06,f,61.89,M,33.84,F*2A
2024-09-02T00:08:19.5623926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-09-02T00:08:22.5772954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.72,f,62.40,M,34.12,F*20
2024-09-02T00:08:25.5768175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.73,f,62.40,M,34.12,F*21
2024-09-02T00:08:28.6074764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.94,f,62.46,M,34.16,F*2A
2024-09-02T00:08:31.6381154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.63,f,62.37,M,34.10,F*22
2024-09-02T00:08:34.6531579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-09-02T00:08:37.6837615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.61,f,62.36,M,34.10,F*21
2024-09-02T00:08:40.7016355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.15,f,62.23,M,34.03,F*24
2024-09-02T00:08:43.7322976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.30,F*25
2024-09-02T00:08:46.7317250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.92,f,62.46,M,34.15,F*2F
2024-09-02T00:08:49.7516350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.25,f,62.25,M,34.04,F*26
2024-09-02T00:08:52.7666346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.66,M,34.26,F*24
2024-09-02T00:08:55.7661007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.61,f,62.06,M,33.93,F*29
2024-09-02T00:08:58.7810638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-09-02T00:09:01.7719560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.82,f,62.12,M,33.97,F*25
2024-09-02T00:09:04.8025820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.47,f,62.63,M,34.24,F*23
2024-09-02T00:09:07.8331973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-09-02T00:09:10.8356572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.88,M,34.38,F*21
2024-09-02T00:09:13.8662755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.48,f,62.33,M,34.08,F*26
2024-09-02T00:09:16.8814753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.17,f,62.84,M,34.36,F*2F
2024-09-02T00:09:19.9001944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.15,f,62.23,M,34.03,F*24
2024-09-02T00:09:22.9309761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.17,f,63.15,M,34.53,F*24
2024-09-02T00:09:25.9304332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-09-02T00:09:28.9811122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.07,f,63.72,M,34.84,F*20
2024-09-02T00:09:31.9805535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.72,M,33.75,F*2B
2024-09-02T00:09:35.0359122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-09-02T00:09:38.0371990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-09-02T00:09:41.0992355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-09-02T00:09:44.0677380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.47,f,62.02,M,33.91,F*2B
2024-09-02T00:09:47.1140636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.19,f,63.15,M,34.53,F*2A
2024-09-02T00:09:50.1178945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.10,f,63.13,M,34.52,F*24
2024-09-02T00:09:53.1486183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-09-02T00:09:56.2135350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.61,f,63.58,M,34.77,F*25
2024-09-02T00:09:59.2128684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.12,f,62.21,M,34.02,F*20
2024-09-02T00:10:02.2747349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.64,f,63.29,M,34.61,F*2E
2024-09-02T00:10:05.2741039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.04,f,62.19,M,34.01,F*2F
2024-09-02T00:10:08.3203013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.07,f,63.42,M,34.68,F*20
2024-09-02T00:10:11.3353989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-09-02T00:10:14.3852280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.75,M,34.86,F*24
2024-09-02T00:10:17.4004621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.05,f,62.20,M,34.01,F*24
2024-09-02T00:10:20.4465974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.35,f,63.20,M,34.56,F*27
2024-09-02T00:10:23.4493896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.69,f,63.00,M,34.45,F*2F
2024-09-02T00:10:26.4800207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-09-02T00:10:29.5263702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-09-02T00:10:32.5440477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.81,f,63.34,M,34.64,F*2C
2024-09-02T00:10:35.5939408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.85,f,62.74,M,34.31,F*2F
2024-09-02T00:10:38.6560611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.70,f,63.61,M,34.78,F*20
2024-09-02T00:10:41.6867301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.97,M,34.43,F*24
2024-09-02T00:10:44.7254032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.53,f,63.25,M,34.59,F*2D
2024-09-02T00:10:47.7561668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.90,f,63.37,M,34.65,F*2E
2024-09-02T00:10:50.8024126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.93,f,63.07,M,34.49,F*21
2024-09-02T00:10:53.8643281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.68,f,63.60,M,34.78,F*28
2024-09-02T00:10:56.8792908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.02,f,62.79,M,34.34,F*2B
2024-09-02T00:10:59.9579705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.15,f,63.44,M,34.69,F*24
2024-09-02T00:11:03.0186169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.96,f,63.39,M,34.66,F*25
2024-09-02T00:11:06.0805640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.42,f,62.92,M,34.40,F*29
2024-09-02T00:11:09.1423893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-09-02T00:11:12.1599403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.12,f,62.82,M,34.35,F*2F
2024-09-02T00:11:15.2218273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-09-02T00:11:18.2546790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-09-02T00:11:21.3478979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.98,f,63.39,M,34.66,F*2B
2024-09-02T00:11:24.3941225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.52,f,63.25,M,34.59,F*2C
2024-09-02T00:11:27.4402556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.23,f,63.47,M,34.71,F*2B
2024-09-02T00:11:30.5022082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.57,M,34.76,F*2C
2024-09-02T00:11:33.5641502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.91,f,63.37,M,34.65,F*2F
2024-09-02T00:11:36.6260609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-09-02T00:11:39.6879739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.84,M,34.91,F*2D
2024-09-02T00:11:42.7498906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.30,f,63.18,M,34.55,F*2A
2024-09-02T00:11:45.8456106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.54,f,63.56,M,34.76,F*2C
2024-09-02T00:11:48.9031197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.54,f,63.56,M,34.76,F*2C
2024-09-02T00:11:51.9669293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.92,f,62.77,M,34.32,F*29
2024-09-02T00:11:55.0173779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-09-02T00:11:58.0522707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.87,f,63.36,M,34.64,F*28
2024-09-02T00:12:01.1141650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-09-02T00:12:04.1941653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.85,f,63.96,M,34.98,F*2D
2024-09-02T00:12:07.2247706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.83,f,63.04,M,34.47,F*2D
2024-09-02T00:12:10.3024619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-09-02T00:12:13.3798336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.44,f,62.92,M,34.41,F*2E
2024-09-02T00:12:16.4574122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.81,f,63.64,M,34.80,F*2C
2024-09-02T00:12:19.5035756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.11,f,63.43,M,34.68,F*26
2024-09-02T00:12:22.5498702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.37,f,63.82,M,34.90,F*29
2024-09-02T00:12:25.6117916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27
2024-09-02T00:12:28.6893675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-09-02T00:12:31.7199560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.36,f,63.20,M,34.56,F*24
2024-09-02T00:12:34.7975013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.58,f,63.58,M,34.76,F*2E
2024-09-02T00:12:37.8593832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.87,F*29
2024-09-02T00:12:40.9245426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-09-02T00:12:44.0020171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.87,f,63.66,M,34.81,F*29
2024-09-02T00:12:47.0825345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.04,F*20
2024-09-02T00:12:50.1130957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.88,f,63.36,M,34.65,F*26
2024-09-02T00:12:53.2219372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.04,M,35.02,F*2F
2024-09-02T00:12:56.2837533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.82,f,63.34,M,34.64,F*2F
2024-09-02T00:12:59.3825723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.79,f,63.94,M,34.97,F*23
2024-09-02T00:13:02.4496532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-09-02T00:13:05.5428286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.31,f,62.27,M,34.05,F*20
2024-09-02T00:13:08.6360419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.69,f,65.44,M,35.78,F*25
2024-09-02T00:13:11.6280417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-09-02T00:13:14.7133629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.63,f,64.50,M,35.27,F*24
2024-09-02T00:13:17.8063815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.82,f,63.65,M,34.80,F*2E
2024-09-02T00:13:20.8603366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.14,f,63.44,M,34.69,F*25
2024-09-02T00:13:23.9379596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-09-02T00:13:26.9707700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.62,f,63.28,M,34.60,F*28
2024-09-02T00:13:30.0639966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-09-02T00:13:33.1101883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.15,f,63.44,M,34.69,F*24
2024-09-02T00:13:35.8128753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-09-02T00:13:38.5813542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-09-02T00:13:41.3933047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-09-02T00:13:44.2177316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-09-02T00:13:47.2953846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.05,F*25
2024-09-02T00:13:50.4075090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-09-02T00:13:53.4537933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.04,M,35.02,F*25
2024-09-02T00:13:56.5123171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-09-02T00:13:59.2493425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-09-02T00:14:02.0144318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-09-02T00:14:04.7795302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.55,f,63.87,M,34.92,F*2A
2024-09-02T00:14:07.5914445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.45,F*2B
2024-09-02T00:14:10.6847219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-09-02T00:14:13.8302606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-09-02T00:14:16.9234144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.96,M,34.98,F*2E
2024-09-02T00:14:20.0322021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.10,f,64.65,M,35.35,F*26
2024-09-02T00:14:23.1409860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.85,f,63.96,M,34.97,F*22
2024-09-02T00:14:26.2653937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.58,M,35.31,F*20
2024-09-02T00:14:29.3741629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-09-02T00:14:32.3619772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-09-02T00:14:35.1583252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.15,f,64.66,M,35.36,F*23
2024-09-02T00:14:37.9430989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.56,M,35.30,F*2A
2024-09-02T00:14:40.6985654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.13,F*26
2024-09-02T00:14:43.4984427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-09-02T00:14:46.2634851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-09-02T00:14:48.9817052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-09-02T00:14:51.7936712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.61,M,35.33,F*26
2024-09-02T00:14:54.6278597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-09-02T00:14:57.7366231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-09-02T00:15:00.5539228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-09-02T00:15:03.3373830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-09-02T00:15:06.4463144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-09-02T00:15:09.2581637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.86,f,65.18,M,35.64,F*27
2024-09-02T00:15:12.3244764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-09-02T00:15:15.1446680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.89,f,65.19,M,35.65,F*28
2024-09-02T00:15:18.2848064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-09-02T00:15:21.3310858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-09-02T00:15:24.0962142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.97,f,65.22,M,35.66,F*2C
2024-09-02T00:15:26.8611852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-09-02T00:15:29.7200414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.99,f,65.53,M,35.83,F*28
2024-09-02T00:15:32.8317889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-09-02T00:15:35.9770686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.80,f,64.56,M,35.30,F*29
2024-09-02T00:15:39.1045995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.97,M,35.53,F*2D
2024-09-02T00:15:42.2530470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-09-02T00:15:45.3817627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-09-02T00:15:48.5025137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.00,M,35.54,F*26
2024-09-02T00:15:51.6424913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-09-02T00:15:54.7668994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-09-02T00:15:57.9069251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.18,f,65.59,M,35.86,F*2F
2024-09-02T00:16:01.0344221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.72,M,35.39,F*2C
2024-09-02T00:16:04.1900234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.77,f,65.77,M,35.96,F*2B
2024-09-02T00:16:07.3455983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-09-02T00:16:10.5012504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.38,f,65.65,M,35.90,F*25
2024-09-02T00:16:13.6569722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-09-02T00:16:16.7968537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.41,f,65.35,M,35.74,F*25
2024-09-02T00:16:19.9368611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.87,F*2B
2024-09-02T00:16:23.0952138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-09-02T00:16:25.9070472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.11,f,66.17,M,36.18,F*29
2024-09-02T00:16:29.0492009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.72,f,64.53,M,35.29,F*29
2024-09-02T00:16:31.8925402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.45,f,66.58,M,36.41,F*20
2024-09-02T00:16:35.0481537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-09-02T00:16:37.8783495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.72,f,66.06,M,36.12,F*27
2024-09-02T00:16:41.0360442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.77,f,65.77,M,35.96,F*2B
2024-09-02T00:16:43.8814366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.67,f,65.13,M,35.61,F*26
2024-09-02T00:16:46.7089136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.02,f,66.45,M,36.34,F*2D
2024-09-02T00:16:49.8519091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.62,F*2B
2024-09-02T00:16:52.6765869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.41,f,66.27,M,36.23,F*27
2024-09-02T00:16:55.8166176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-09-02T00:16:58.9877065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.80,f,65.78,M,35.97,F*2D
2024-09-02T00:17:01.8153997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.33,f,66.85,M,36.56,F*26
2024-09-02T00:17:04.6329819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-09-02T00:17:07.4603818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.10,f,66.48,M,36.35,F*22
2024-09-02T00:17:10.6003852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.79,F*29
2024-09-02T00:17:13.4436318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.71,f,66.36,M,36.29,F*2E
2024-09-02T00:17:16.2587588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.30,f,65.62,M,35.88,F*23
2024-09-02T00:17:19.0864816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.97,F*29
2024-09-02T00:17:21.9140050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.11,F*2D
2024-09-02T00:17:25.0853279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.47,f,65.98,M,36.08,F*2E
2024-09-02T00:17:27.9313815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.67,f,65.74,M,35.95,F*2A
2024-09-02T00:17:30.7367152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.01,f,65.84,M,36.00,F*29
2024-09-02T00:17:33.5799671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.10,f,66.17,M,36.18,F*28
2024-09-02T00:17:36.7355603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.28,M,35.69,F*27
2024-09-02T00:17:39.5806400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.96,f,66.13,M,36.16,F*2D
2024-09-02T00:17:42.3951656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.77,f,65.77,M,35.96,F*2B
2024-09-02T00:17:45.2382313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.06,f,65.86,M,36.01,F*2D
2024-09-02T00:17:48.0658710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.17,f,65.89,M,36.03,F*20
2024-09-02T00:17:51.2370975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.16,f,65.58,M,35.86,F*20
2024-09-02T00:17:54.3927390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.32,f,66.24,M,36.22,F*21
2024-09-02T00:17:57.5642791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.51,M,35.82,F*26
2024-09-02T00:18:00.4134770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.77,f,66.68,M,36.46,F*25
2024-09-02T00:18:03.2344362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.39,f,65.65,M,35.90,F*24
2024-09-02T00:18:06.0778172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.95,f,66.43,M,36.32,F*2C
2024-09-02T00:18:08.9053341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.84,f,66.40,M,36.31,F*2C
2024-09-02T00:18:11.7329102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.96,f,65.83,M,35.99,F*20
2024-09-02T00:18:14.5794153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.96,M,36.61,F*21
2024-09-02T00:18:17.4071232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.18,f,65.89,M,36.03,F*2F
2024-09-02T00:18:20.2868858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.69,f,66.96,M,36.61,F*2F
2024-09-02T00:18:23.1340110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-09-02T00:18:25.9804930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.88,f,66.71,M,36.48,F*23
2024-09-02T00:18:28.8264964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.06,f,66.47,M,36.34,F*2B
2024-09-02T00:18:31.6853877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-09-02T00:18:34.5317446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.21,f,66.20,M,36.20,F*25
2024-09-02T00:18:37.4061621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-09-02T00:18:40.2528033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.13,f,67.09,M,36.69,F*27
2024-09-02T00:18:43.1116710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.00,f,66.75,M,36.50,F*2F
2024-09-02T00:18:45.9943147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.91,f,67.94,M,37.15,F*21
2024-09-02T00:18:48.8686704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.26,f,66.53,M,36.38,F*20
2024-09-02T00:18:51.7275070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.26,f,67.75,M,37.04,F*22
2024-09-02T00:18:54.5863037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.64,f,67.86,M,37.11,F*2C
2024-09-02T00:18:57.4607796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.04,f,67.07,M,36.67,F*21
2024-09-02T00:19:00.3687690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.59,f,68.15,M,37.27,F*23
2024-09-02T00:19:03.2745045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.40,f,66.87,M,36.57,F*21
2024-09-02T00:19:06.1681213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.51,f,68.74,M,37.58,F*22
2024-09-02T00:19:09.0546177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.28,f,67.14,M,36.71,F*2A
2024-09-02T00:19:11.9758736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.05,f,68.60,M,37.51,F*2F
2024-09-02T00:19:14.8685173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.93,f,67.34,M,36.82,F*24
2024-09-02T00:19:17.7783499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.32,f,68.37,M,37.39,F*26
2024-09-02T00:19:20.6841592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.58,f,68.15,M,37.26,F*23
2024-09-02T00:19:23.5897404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.67,f,68.17,M,37.28,F*23
2024-09-02T00:19:26.5112065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.00,f,68.27,M,37.33,F*2C
2024-09-02T00:19:29.4322835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.24,f,68.04,M,37.21,F*2F
2024-09-02T00:19:32.3693458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.50,f,68.73,M,37.58,F*24
2024-09-02T00:19:35.2905766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.78,f,68.21,M,37.30,F*21
2024-09-02T00:19:38.2431806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.56,f,68.45,M,37.43,F*2C
2024-09-02T00:19:41.1489049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.12,f,68.62,M,37.52,F*28
2024-09-02T00:19:44.0857158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.05,f,68.60,M,37.51,F*2F
2024-09-02T00:19:47.0274069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.36,f,69.00,M,37.73,F*2B
2024-09-02T00:19:49.9664068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.28,f,68.67,M,37.55,F*23
2024-09-02T00:19:52.9191066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.48,f,68.73,M,37.58,F*2D
2024-09-02T00:19:55.8559322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.52,f,69.35,M,37.92,F*21
2024-09-02T00:19:58.8084694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.54,f,68.75,M,37.59,F*27
2024-09-02T00:20:01.7767197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.72,f,69.10,M,37.79,F*20
2024-09-02T00:20:04.7158757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.41,f,69.01,M,37.74,F*2D
2024-09-02T00:20:07.6841051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.77,f,69.42,M,37.96,F*22
2024-09-02T00:20:10.6522615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.18,f,68.94,M,37.70,F*28
2024-09-02T00:20:13.6360705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.44,f,69.32,M,37.91,F*22
2024-09-02T00:20:16.5885724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.91,f,68.86,M,37.65,F*2D
2024-09-02T00:20:19.5606005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.59,f,69.67,M,38.10,F*27
2024-09-02T00:20:22.5287532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.38,f,68.70,M,37.56,F*27
2024-09-02T00:20:25.4968492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.52,f,69.96,M,38.25,F*25
2024-09-02T00:20:28.4494238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.39,M,37.94,F*2E
2024-09-02T00:20:31.4330847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.60,f,70.29,M,38.43,F*20
2024-09-02T00:20:34.4326191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.63,f,69.38,M,37.94,F*28
2024-09-02T00:20:37.4475531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.80,f,70.65,M,38.63,F*25
2024-09-02T00:20:40.4157816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.15,f,69.24,M,37.86,F*27
2024-09-02T00:20:43.4307369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-09-02T00:20:46.4146801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.76,f,68.81,M,37.63,F*25
2024-09-02T00:20:49.4335140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.34,f,71.12,M,38.89,F*2D
2024-09-02T00:20:52.3901087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.50,f,68.73,M,37.58,F*24
2024-09-02T00:20:55.3895814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.57,f,70.58,M,38.60,F*22
2024-09-02T00:20:58.3576871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.63,f,69.38,M,37.94,F*28
2024-09-02T00:21:01.3570195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.94,f,70.09,M,38.32,F*27
2024-09-02T00:21:04.3407880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.32,f,69.90,M,38.22,F*22
2024-09-02T00:21:07.3402577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.98,f,69.79,M,38.16,F*23
2024-09-02T00:21:10.3397183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.88,f,69.76,M,38.15,F*2E
2024-09-02T00:21:13.3546886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.72,f,70.02,M,38.29,F*2E
2024-09-02T00:21:16.3541356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.65,f,69.69,M,38.11,F*27
2024-09-02T00:21:19.3691377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.39,f,69.92,M,38.23,F*2A
2024-09-02T00:21:22.3686142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.43,f,69.62,M,38.07,F*2F
2024-09-02T00:21:25.3564767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.46,f,70.55,M,38.58,F*24
2024-09-02T00:21:28.3559741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.49,f,69.34,M,37.92,F*2A
2024-09-02T00:21:31.3710258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.15,f,70.45,M,38.53,F*28
2024-09-02T00:21:34.3703598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.86,f,69.76,M,38.14,F*21
2024-09-02T00:21:37.3722990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.78,f,70.65,M,38.63,F*22
2024-09-02T00:21:40.3717412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-09-02T00:21:43.4045537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.83,f,70.05,M,38.30,F*2F
2024-09-02T00:21:46.4196059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.96,f,70.09,M,38.33,F*24
2024-09-02T00:21:49.3939279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.57,f,69.67,M,38.09,F*21
2024-09-02T00:21:52.4089438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.17,f,69.85,M,38.20,F*23
2024-09-02T00:21:55.3830044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.58,f,69.67,M,38.10,F*26
2024-09-02T00:21:58.3825094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.73,f,69.72,M,38.12,F*29
2024-09-02T00:22:01.3686512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.23,f,69.87,M,38.21,F*27
2024-09-02T00:22:04.3524228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.11,f,69.22,M,37.85,F*26
2024-09-02T00:22:07.3518177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.19,f,69.86,M,38.20,F*2E
2024-09-02T00:22:10.3199831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.15,f,69.23,M,37.86,F*20
2024-09-02T00:22:13.3263526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.51,f,69.95,M,38.25,F*25
2024-09-02T00:22:16.2980989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.32,f,69.29,M,37.89,F*20
2024-09-02T00:22:19.2975684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.68,f,69.70,M,38.11,F*22
2024-09-02T00:22:22.2813412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.02,f,69.80,M,38.17,F*26
2024-09-02T00:22:25.2494919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.14,f,69.54,M,38.02,F*2D
2024-09-02T00:22:28.2539813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.56,f,70.28,M,38.43,F*24
2024-09-02T00:22:31.2378643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.10,f,69.22,M,37.85,F*27
2024-09-02T00:22:34.2371892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-09-02T00:22:37.2243150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-09-02T00:22:40.2275991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-09-02T00:22:43.2114335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.44,f,69.93,M,38.24,F*26
2024-09-02T00:22:46.2109183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.66,f,69.69,M,38.11,F*24
2024-09-02T00:22:49.2102010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.85,f,70.36,M,38.47,F*21
2024-09-02T00:22:52.1941555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.92,f,69.78,M,38.15,F*2B
2024-09-02T00:22:55.1990882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.56,f,70.28,M,38.43,F*24
2024-09-02T00:22:58.2178879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.96,f,69.79,M,38.16,F*2D
2024-09-02T00:23:01.2172216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.83,f,70.36,M,38.47,F*27
2024-09-02T00:23:04.2322291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.87,f,70.06,M,38.31,F*29
2024-09-02T00:23:07.2337362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23
2024-09-02T00:23:10.2487343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.05,f,70.12,M,38.34,F*2B
2024-09-02T00:23:13.2481974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.78,f,70.34,M,38.46,F*20
2024-09-02T00:23:16.2632451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.23,f,69.87,M,38.21,F*27
2024-09-02T00:23:19.2782204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.00,f,70.41,M,38.50,F*2B
2024-09-02T00:23:22.2776742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.66,f,70.00,M,38.28,F*28
2024-09-02T00:23:25.2927290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-09-02T00:23:28.2920874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.69,f,70.31,M,38.45,F*26
2024-09-02T00:23:31.2959943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.99,f,70.10,M,38.33,F*23
2024-09-02T00:23:34.3110124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.85,f,70.36,M,38.48,F*2E
2024-09-02T00:23:37.3260940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.27,M,38.42,F*2F
2024-09-02T00:23:40.3318940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.65,f,70.61,M,38.61,F*28
2024-09-02T00:23:43.3376565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.16,f,69.85,M,38.19,F*28
2024-09-02T00:23:46.3681943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.82,f,70.96,M,38.80,F*25
2024-09-02T00:23:49.3920489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.17,f,70.16,M,38.36,F*2E
2024-09-02T00:23:52.4258339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.72,f,70.32,M,38.45,F*2F
2024-09-02T00:23:55.4431296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.71,f,70.63,M,38.62,F*2C
2024-09-02T00:23:58.4582629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.00,f,70.71,M,38.67,F*2F
2024-09-02T00:24:01.4889523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.64,f,70.00,M,38.27,F*25
2024-09-02T00:24:04.5216785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.66,f,71.22,M,38.94,F*25
2024-09-02T00:24:07.5366392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.37,f,70.22,M,38.40,F*2A
2024-09-02T00:24:10.5674433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.29,f,71.11,M,38.88,F*23
2024-09-02T00:24:13.5824237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-09-02T00:24:16.6091934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.51,f,71.17,M,38.92,F*21
2024-09-02T00:24:19.6242457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.29,f,70.80,M,38.72,F*2E
2024-09-02T00:24:22.6392419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.71,f,70.93,M,38.79,F*2A
2024-09-02T00:24:25.6855338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.39,f,70.83,M,38.73,F*2D
2024-09-02T00:24:28.7241177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.72,f,70.93,M,38.79,F*29
2024-09-02T00:24:31.7704563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.03,f,71.03,M,38.84,F*24
2024-09-02T00:24:34.8095889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.73,f,71.54,M,39.12,F*28
2024-09-02T00:24:37.8433364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.34,f,70.82,M,38.72,F*20
2024-09-02T00:24:40.9053270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.86,f,71.28,M,38.98,F*2D
2024-09-02T00:24:43.9416572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.77,f,71.56,M,39.13,F*2F
2024-09-02T00:24:46.9097318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.22,f,71.08,M,38.87,F*2F
2024-09-02T00:24:49.9872405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.04,f,72.25,M,39.51,F*29
2024-09-02T00:24:53.0647391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.77,f,70.95,M,38.79,F*2A
2024-09-02T00:24:56.0954947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.32,f,72.64,M,39.72,F*27
2024-09-02T00:24:59.1450374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.49,f,71.78,M,39.25,F*2A
2024-09-02T00:25:02.2381771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.61,f,72.73,M,39.77,F*22
2024-09-02T00:25:05.2395625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.87,f,72.81,M,39.81,F*2E
2024-09-02T00:25:07.9420930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.03,f,72.86,M,39.84,F*21
2024-09-02T00:25:10.6915362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.75,f,73.38,M,40.13,F*2A
2024-09-02T00:25:13.5347024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.10,f,73.49,M,40.18,F*25
2024-09-02T00:25:16.3154161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.79,f,73.70,M,40.30,F*2A
2024-09-02T00:25:19.4398683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.44,f,72.98,M,39.91,F*29
2024-09-02T00:25:22.6144223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.43,f,74.20,M,40.57,F*22
2024-09-02T00:25:25.7857646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.23,f,73.22,M,40.04,F*24
2024-09-02T00:25:28.9452395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.97,f,74.06,M,40.50,F*29
2024-09-02T00:25:32.0853479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.43,f,73.89,M,40.40,F*21
2024-09-02T00:25:35.1939759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.28,f,73.54,M,40.21,F*28
2024-09-02T00:25:38.3652763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.44,f,74.20,M,40.57,F*25
2024-09-02T00:25:41.1304021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.32,f,74.16,M,40.55,F*23
2024-09-02T00:25:43.9506709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.67,f,73.97,M,40.45,F*2D
2024-09-02T00:25:47.1219342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.20,f,73.52,M,40.20,F*27
2024-09-02T00:25:50.2931616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.53,f,74.84,M,40.92,F*22
2024-09-02T00:25:53.4555120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.18,f,73.51,M,40.20,F*2F
2024-09-02T00:25:56.6111076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.80,f,74.31,M,40.63,F*2A
2024-09-02T00:25:59.4421963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.15,f,74.42,M,40.69,F*2F
2024-09-02T00:26:02.6291493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.89,f,73.73,M,40.32,F*24
2024-09-02T00:26:05.8316226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.59,f,74.24,M,40.60,F*29
2024-09-02T00:26:09.0029605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.37,M,40.67,F*26
2024-09-02T00:26:12.1740766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.45,f,73.59,M,40.24,F*2B
2024-09-02T00:26:15.3176811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.39,f,74.18,M,40.56,F*25
2024-09-02T00:26:18.1295729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.54,f,73.93,M,40.42,F*2E
2024-09-02T00:26:21.2092200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.54,f,73.62,M,40.26,F*21
2024-09-02T00:26:23.9631428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.53,f,74.23,M,40.59,F*2E
2024-09-02T00:26:26.7124220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.58,f,73.94,M,40.43,F*24
2024-09-02T00:26:29.4776661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.25,f,74.14,M,40.54,F*26
2024-09-02T00:26:32.3111124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.68,f,74.88,M,40.95,F*21
2024-09-02T00:26:35.0763122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-09-02T00:26:37.8257440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.52,f,74.22,M,40.59,F*2E
2024-09-02T00:26:40.6532273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.64,f,75.18,M,41.11,F*2B
2024-09-02T00:26:43.4807958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.76,f,73.99,M,40.46,F*20
2024-09-02T00:26:46.3395793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.29,f,75.07,M,41.05,F*29
2024-09-02T00:26:49.5108822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.97,f,73.45,M,40.16,F*29
2024-09-02T00:26:52.2915876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.18,f,75.04,M,41.03,F*2E
2024-09-02T00:26:55.4627836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.47,f,74.21,M,40.58,F*28
2024-09-02T00:26:58.3242218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.54,f,73.93,M,40.42,F*2E
2024-09-02T00:27:01.5165589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-09-02T00:27:04.6800803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.24,f,74.14,M,40.54,F*27
2024-09-02T00:27:07.8668000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.16,f,74.11,M,40.53,F*24
2024-09-02T00:27:11.0536977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.51,M,40.74,F*26
2024-09-02T00:27:14.2250787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.77,f,73.39,M,40.13,F*29
2024-09-02T00:27:17.4119254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.30,f,75.07,M,41.05,F*21
2024-09-02T00:27:20.5106887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.71,f,73.67,M,40.28,F*2D
2024-09-02T00:27:23.2757824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.24,f,73.84,M,40.37,F*2D
2024-09-02T00:27:26.1501234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.18,f,75.03,M,41.03,F*29
2024-09-02T00:27:29.2703881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.37,f,72.66,M,39.73,F*21
2024-09-02T00:27:32.0977378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.13,f,75.63,M,41.35,F*2F
2024-09-02T00:27:35.1868938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.01,f,72.85,M,39.83,F*27
2024-09-02T00:27:37.9676203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.73,f,75.20,M,41.12,F*25
2024-09-02T00:27:40.7044827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.12,f,73.19,M,40.02,F*28
2024-09-02T00:27:43.4290435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.30,f,74.46,M,40.72,F*26
2024-09-02T00:27:46.2097699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.49,f,73.91,M,40.42,F*20
2024-09-02T00:27:49.0842240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.81,f,74.31,M,40.64,F*2C
2024-09-02T00:27:51.8993491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.58,f,73.63,M,40.26,F*2C
2024-09-02T00:27:55.0862377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-09-02T00:27:58.2576064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.64,f,73.96,M,40.44,F*2E
2024-09-02T00:28:01.4287873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-09-02T00:28:04.5999688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.00,f,73.76,M,40.33,F*22
2024-09-02T00:28:07.7868206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.54,f,74.23,M,40.59,F*29
2024-09-02T00:28:10.9598079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.15,f,74.11,M,40.52,F*26
2024-09-02T00:28:14.1311810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.92,f,74.35,M,40.65,F*2B
2024-09-02T00:28:17.3024970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-09-02T00:28:20.5049331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.81,f,74.01,M,40.47,F*2F
2024-09-02T00:28:23.6762419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.93,f,74.35,M,40.66,F*29
2024-09-02T00:28:26.8340986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.61,f,74.56,M,40.77,F*26
2024-09-02T00:28:30.0207765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.25,f,74.14,M,40.54,F*26
2024-09-02T00:28:33.2295859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.89,f,74.34,M,40.65,F*20
2024-09-02T00:28:36.4042056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-09-02T00:28:39.6067249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.33,f,74.17,M,40.56,F*20
2024-09-02T00:28:42.7965225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.61,f,74.56,M,40.77,F*26
2024-09-02T00:28:45.9678129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-09-02T00:28:49.1618470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.22,f,73.83,M,40.37,F*2C
2024-09-02T00:28:52.3644150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.58,f,75.46,M,41.26,F*2A
2024-09-02T00:28:55.5357146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.56,f,73.63,M,40.26,F*22
2024-09-02T00:28:58.3708005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.59,f,75.46,M,41.26,F*2B
2024-09-02T00:29:01.5577619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.34,f,74.47,M,40.72,F*23
2024-09-02T00:29:04.7601417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.64,f,74.56,M,40.77,F*23
2024-09-02T00:29:07.9626393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.92,F*24
2024-09-02T00:29:11.1651656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.81,F*28
2024-09-02T00:29:14.3676253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.69,f,74.89,M,40.95,F*21
2024-09-02T00:29:17.5702397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-09-02T00:29:20.7596833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.02,f,74.99,M,41.00,F*23
2024-09-02T00:29:23.9623499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.94,M,40.98,F*2F
2024-09-02T00:29:27.1648497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-09-02T00:29:30.3673155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.18,f,75.34,M,41.20,F*2D
2024-09-02T00:29:33.5579512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.95,f,74.36,M,40.66,F*2C
2024-09-02T00:29:36.3878474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.84,f,75.54,M,41.31,F*2E
2024-09-02T00:29:39.5904082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.18,f,74.43,M,40.70,F*2B
2024-09-02T00:29:42.7926908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.91,f,74.95,M,40.98,F*26
2024-09-02T00:29:45.9952905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.91,f,75.26,M,41.15,F*28
2024-09-02T00:29:49.1978471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.57,f,74.24,M,40.60,F*27
2024-09-02T00:29:52.0184719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.44,f,75.11,M,41.07,F*27
2024-09-02T00:29:55.2208879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.71,f,74.28,M,40.62,F*2D
2024-09-02T00:29:58.4263650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.52,f,75.14,M,41.09,F*2B
2024-09-02T00:30:01.6357665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.74,f,73.99,M,40.46,F*22
2024-09-02T00:30:04.4609467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.26,f,75.36,M,41.21,F*23
2024-09-02T00:30:07.6478100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.22,f,74.13,M,40.54,F*26
2024-09-02T00:30:10.4754890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.32,f,74.77,M,40.89,F*23
2024-09-02T00:30:13.6623422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.97,f,75.28,M,41.16,F*23
2024-09-02T00:30:16.8648304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.73,f,75.51,M,41.29,F*2A
2024-09-02T00:30:19.6923447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.02,f,75.60,M,41.34,F*2D
2024-09-02T00:30:22.5068718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.42,f,76.63,M,41.90,F*2F
2024-09-02T00:30:25.3500924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.87,f,77.07,M,42.14,F*29
2024-09-02T00:30:28.1933783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.06,f,76.22,M,41.68,F*2C
2024-09-02T00:30:31.0754610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.95,f,77.10,M,42.16,F*2E
2024-09-02T00:30:33.9343954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.40,f,76.02,M,41.57,F*28
2024-09-02T00:30:36.8244127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.75,f,77.04,M,42.12,F*21
2024-09-02T00:30:39.6833083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.71,f,76.72,M,41.95,F*2A
2024-09-02T00:30:42.5580445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.34,f,76.30,M,41.72,F*25
2024-09-02T00:30:45.4522246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.10,f,76.23,M,41.68,F*2A
2024-09-02T00:30:48.3224902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.30,f,76.60,M,41.88,F*20
2024-09-02T00:30:51.1811732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.80,F*26
2024-09-02T00:30:54.0550566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.18,f,76.56,M,41.86,F*21
2024-09-02T00:30:56.9139695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.75,f,75.82,M,41.46,F*24
2024-09-02T00:30:59.7884474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.77,f,76.74,M,41.96,F*29
2024-09-02T00:31:02.6567872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.88,f,75.86,M,41.48,F*2C
2024-09-02T00:31:05.5312642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.11,f,76.54,M,41.85,F*29
2024-09-02T00:31:08.3899175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.04,f,75.60,M,41.34,F*2B
2024-09-02T00:31:11.2819117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.44,f,76.03,M,41.57,F*2D
2024-09-02T00:31:14.1254219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.93,f,76.48,M,41.82,F*28
2024-09-02T00:31:16.9725667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-09-02T00:31:19.8314939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.75,f,76.12,M,41.62,F*29
2024-09-02T00:31:22.6645261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.63,f,75.78,M,41.44,F*24
2024-09-02T00:31:25.5095959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.31,f,75.99,M,41.55,F*2D
2024-09-02T00:31:28.3684305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.81,f,75.53,M,41.30,F*2D
2024-09-02T00:31:31.2272620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.44,f,76.03,M,41.57,F*2D
2024-09-02T00:31:34.0622730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.07,f,75.92,M,41.51,F*27
2024-09-02T00:31:36.9032146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.39,f,76.32,M,41.73,F*2B
2024-09-02T00:31:39.7620122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.77,f,77.35,M,42.29,F*28
2024-09-02T00:31:42.6238110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.37,f,75.09,M,41.06,F*2B
2024-09-02T00:31:45.5140386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.45,f,77.25,M,42.24,F*25
2024-09-02T00:31:48.3632486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.64,f,74.87,M,40.94,F*23
2024-09-02T00:31:51.2220809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.39,f,76.62,M,41.90,F*22
2024-09-02T00:31:54.0339333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D
2024-09-02T00:31:56.9084427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.78,f,75.83,M,41.46,F*28
2024-09-02T00:31:59.7558714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.90,f,76.17,M,41.65,F*20
2024-09-02T00:32:02.6146737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.23,f,75.05,M,41.04,F*20
2024-09-02T00:32:05.4641603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.36,f,76.31,M,41.73,F*27
2024-09-02T00:32:08.3073520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.24,f,75.36,M,41.21,F*21
2024-09-02T00:32:11.1505336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.86,f,75.24,M,41.14,F*2D
2024-09-02T00:32:13.9833515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.07,f,76.53,M,41.85,F*29
2024-09-02T00:32:16.8107549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.49,M,40.73,F*2F
2024-09-02T00:32:19.6697983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.81,f,77.06,M,42.13,F*29
2024-09-02T00:32:22.4817268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.57,f,74.85,M,40.93,F*26
2024-09-02T00:32:25.3717273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.98,f,76.50,M,41.83,F*2B
2024-09-02T00:32:28.5795517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.72,f,74.89,M,40.95,F*2B
2024-09-02T00:32:31.3913848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.71,f,76.72,M,41.95,F*2A
2024-09-02T00:32:34.1565366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.20,f,75.04,M,41.03,F*25
2024-09-02T00:32:37.0496756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.51,f,75.75,M,41.42,F*2E
2024-09-02T00:32:39.8928920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.56,f,75.76,M,41.43,F*2B
2024-09-02T00:32:42.7517403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.48,f,75.74,M,41.41,F*24
2024-09-02T00:32:45.5792287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.62,f,75.78,M,41.44,F*25
2024-09-02T00:32:48.4242265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.68,f,75.19,M,41.11,F*26
2024-09-02T00:32:51.2675327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.83,f,76.15,M,41.64,F*21
2024-09-02T00:32:54.0982544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-09-02T00:32:56.9496746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-09-02T00:32:59.7657146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.15,f,75.33,M,41.19,F*2D
2024-09-02T00:33:02.6124035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.55,f,75.45,M,41.26,F*24
2024-09-02T00:33:05.4652598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.14,f,75.63,M,41.36,F*2B
2024-09-02T00:33:08.2460572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.86,M,41.48,F*25
2024-09-02T00:33:11.1203889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.08,f,75.31,M,41.18,F*22
2024-09-02T00:33:13.9323379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.96,f,75.58,M,41.33,F*23
2024-09-02T00:33:16.7911694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.86,f,75.24,M,41.14,F*2D
2024-09-02T00:33:19.6434186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.14,f,75.94,M,41.52,F*20
2024-09-02T00:33:22.4708526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.72,M,40.86,F*2F
2024-09-02T00:33:25.3140959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.25,f,76.28,M,41.71,F*2F
2024-09-02T00:33:28.5321806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.39,f,74.18,M,40.56,F*25
2024-09-02T00:33:31.3597163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.80,f,76.44,M,41.80,F*24
2024-09-02T00:33:34.5389878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.86,f,74.33,M,40.64,F*29
2024-09-02T00:33:37.3821039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.74,f,75.81,M,41.46,F*26
2024-09-02T00:33:40.5846030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.38,f,74.49,M,40.73,F*20
2024-09-02T00:33:43.4277523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.11,f,75.62,M,41.35,F*2C
2024-09-02T00:33:46.6368239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.80,M,40.90,F*24
2024-09-02T00:33:49.4502204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.28,f,74.76,M,40.88,F*28
2024-09-02T00:33:52.6527571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.97,f,74.97,M,40.99,F*23
2024-09-02T00:33:55.8621964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.66,f,74.57,M,40.78,F*2F
2024-09-02T00:33:59.0646890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-09-02T00:34:02.2544652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.84,f,74.93,M,40.97,F*2B
2024-09-02T00:34:05.0507794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.57,f,75.76,M,41.43,F*2A
2024-09-02T00:34:07.8784422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.38,M,40.67,F*29
2024-09-02T00:34:10.7215638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.92,f,75.57,M,41.32,F*29
2024-09-02T00:34:13.9463677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.51,f,75.14,M,41.09,F*28
2024-09-02T00:34:16.7583313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.77,F*23
2024-09-02T00:34:19.5859100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.63,f,74.87,M,40.94,F*24
2024-09-02T00:34:22.8039512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.19,f,74.73,M,40.87,F*20
2024-09-02T00:34:25.9936424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-09-02T00:34:29.1994305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.79,f,75.22,M,41.13,F*2C
2024-09-02T00:34:32.4019290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.45,f,73.59,M,40.24,F*2B
2024-09-02T00:34:35.2204388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.64,f,75.78,M,41.44,F*23
2024-09-02T00:34:38.3946532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.95,f,74.05,M,40.49,F*20
2024-09-02T00:34:41.2066326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-09-02T00:34:44.0379410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.90,f,74.65,M,40.82,F*22
2024-09-02T00:34:47.1935683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.21,f,73.83,M,40.37,F*2F
2024-09-02T00:34:50.4116986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.45,f,74.81,M,40.91,F*23
2024-09-02T00:34:53.5710955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.50,f,74.22,M,40.58,F*2D
2024-09-02T00:34:56.7293835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.54,f,75.15,M,41.09,F*2C
2024-09-02T00:34:59.5233483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.87,f,74.33,M,40.65,F*29
2024-09-02T00:35:02.3196510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.01,f,75.90,M,41.50,F*22
2024-09-02T00:35:05.1159098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.29,f,75.07,M,41.05,F*29
2024-09-02T00:35:07.9279218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.48,f,75.74,M,41.41,F*24
2024-09-02T00:35:10.8273474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.11,f,75.32,M,41.19,F*28
2024-09-02T00:35:13.6548418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.31,f,75.38,M,41.22,F*28
2024-09-02T00:35:16.4863163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.54,M,40.76,F*20
2024-09-02T00:35:19.3139120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.99,f,75.89,M,41.50,F*2A
2024-09-02T00:35:22.5164976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-09-02T00:35:25.3283329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.60,f,75.16,M,41.10,F*20
2024-09-02T00:35:28.1715979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.72,M,40.85,F*29
2024-09-02T00:35:31.3896579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.87,f,74.64,M,40.81,F*26
2024-09-02T00:35:34.2015973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.18,f,75.65,M,41.36,F*21
2024-09-02T00:35:37.4041240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.19,f,74.12,M,40.53,F*28
2024-09-02T00:35:40.2317032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-09-02T00:35:43.4216045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.66,f,74.88,M,40.94,F*2E
2024-09-02T00:35:46.6084664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.81,f,74.31,M,40.63,F*2B
2024-09-02T00:35:49.8110895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.28,f,75.07,M,41.05,F*28
2024-09-02T00:35:53.0084254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.86,f,73.41,M,40.14,F*2F
2024-09-02T00:35:55.8358681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-09-02T00:35:59.0072586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.35,f,73.56,M,40.23,F*24
2024-09-02T00:36:01.7880520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.45,f,74.20,M,40.57,F*24
2024-09-02T00:36:04.6029928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.00,f,74.07,M,40.50,F*27
2024-09-02T00:36:07.7899839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.30,f,72.63,M,39.72,F*22
2024-09-02T00:36:10.9611904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.86,f,75.55,M,41.31,F*2D
2024-09-02T00:36:14.1011784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.28,f,72.32,M,39.55,F*25
2024-09-02T00:36:17.2880618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.97,f,74.36,M,40.66,F*2E
2024-09-02T00:36:20.4435965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.34,f,73.56,M,40.22,F*24
2024-09-02T00:36:23.6305847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.83,F*25
2024-09-02T00:36:26.8174445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.86,f,74.33,M,40.64,F*29
2024-09-02T00:36:29.9573823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.47,f,74.82,M,40.91,F*22
2024-09-02T00:36:32.7692914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.77,M,40.88,F*28
2024-09-02T00:36:35.5344351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.72,M,40.85,F*29
2024-09-02T00:36:38.3150321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-09-02T00:36:41.0801695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.83,F*25
2024-09-02T00:36:43.9077678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.07,f,74.39,M,40.68,F*21
2024-09-02T00:36:46.7352924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.11,f,74.71,M,40.85,F*28
2024-09-02T00:36:49.5021867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.69,M,40.84,F*23
2024-09-02T00:36:52.3036575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.59,f,74.25,M,40.60,F*28
2024-09-02T00:36:55.1961949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.48,f,74.82,M,40.91,F*2D
2024-09-02T00:36:58.3553560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-09-02T00:37:01.2027786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.99,f,74.37,M,40.67,F*20
2024-09-02T00:37:04.3982713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.72,f,74.90,M,40.95,F*23
2024-09-02T00:37:07.6008725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.90,f,74.34,M,40.65,F*28
2024-09-02T00:37:10.7878032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.69,f,74.89,M,40.95,F*21
2024-09-02T00:37:13.9977803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.90,f,74.34,M,40.65,F*28
2024-09-02T00:37:17.2001973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.79,f,74.31,M,40.63,F*2C
2024-09-02T00:37:20.3714331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.68,f,74.58,M,40.78,F*2E
2024-09-02T00:37:23.1990714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.22,f,74.13,M,40.54,F*26
2024-09-02T00:37:26.4015842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.72,f,74.28,M,40.62,F*2E
2024-09-02T00:37:29.5572333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.60,M,40.79,F*2A
2024-09-02T00:37:32.3221620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.37,M,40.67,F*26
2024-09-02T00:37:35.1341790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.68,M,40.84,F*22
2024-09-02T00:37:37.9148712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-09-02T00:37:40.6800540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.49,f,75.74,M,41.41,F*25
2024-09-02T00:37:43.4508321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.58,f,75.46,M,41.26,F*2A
2024-09-02T00:37:46.3096703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.58,M,40.78,F*27
2024-09-02T00:37:49.1489647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.48,f,76.04,M,41.58,F*29
2024-09-02T00:37:51.9764934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.87,f,75.55,M,41.31,F*2C
2024-09-02T00:37:54.7571125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.62,f,75.47,M,41.27,F*23
2024-09-02T00:37:57.6315329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.51,f,75.74,M,41.42,F*2F
2024-09-02T00:38:00.5243525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.42,f,75.11,M,41.07,F*21
2024-09-02T00:38:03.3455232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.07,f,76.22,M,41.68,F*2D
2024-09-02T00:38:06.1730240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.73,f,75.20,M,41.12,F*25
2024-09-02T00:38:09.0198373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.13,f,76.24,M,41.69,F*2F
2024-09-02T00:38:11.8439437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.91,f,74.95,M,40.98,F*26
2024-09-02T00:38:14.7026257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-09-02T00:38:17.9051214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.70,f,75.19,M,41.12,F*2C
2024-09-02T00:38:20.7483962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.55,f,75.76,M,41.42,F*29
2024-09-02T00:38:23.5916076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.91,f,75.56,M,41.32,F*2B
2024-09-02T00:38:26.4269023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.29,f,76.29,M,41.72,F*21
2024-09-02T00:38:29.2725267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.68,f,75.19,M,41.11,F*26
2024-09-02T00:38:32.1333972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.45,f,76.03,M,41.57,F*2C
2024-09-02T00:38:34.9645180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.39,f,76.01,M,41.57,F*25
2024-09-02T00:38:37.8232344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-09-02T00:38:40.6821047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.54,f,76.67,M,41.92,F*2E
2024-09-02T00:38:43.5136619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.10,f,75.32,M,41.18,F*28
2024-09-02T00:38:46.3568425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.01,f,77.12,M,42.17,F*21
2024-09-02T00:38:49.2174524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.91,f,76.17,M,41.65,F*21
2024-09-02T00:38:52.0918725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.32,f,76.91,M,42.05,F*29
2024-09-02T00:38:54.9663110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.26,f,76.58,M,41.88,F*2C
2024-09-02T00:38:57.8406948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.06,f,77.74,M,42.51,F*22
2024-09-02T00:39:00.7171755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.10,f,76.84,M,42.02,F*2A
2024-09-02T00:39:03.6229064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.46,f,76.95,M,42.08,F*23
2024-09-02T00:39:06.5129085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.62,f,77.61,M,42.44,F*21
2024-09-02T00:39:09.3872712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.58,f,78.20,M,42.76,F*21
2024-09-02T00:39:12.2930312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.48,f,76.35,M,41.75,F*2C
2024-09-02T00:39:15.2202001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.63,f,78.22,M,42.77,F*2A
2024-09-02T00:39:18.0945401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-09-02T00:39:20.9898437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.84,f,78.29,M,42.81,F*21
2024-09-02T00:39:23.8991887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.64,f,77.31,M,42.27,F*20
2024-09-02T00:39:26.8205908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.42,f,77.55,M,42.40,F*20
2024-09-02T00:39:29.7306310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.26,f,78.11,M,42.71,F*2D
2024-09-02T00:39:32.6548893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.25,f,77.49,M,42.37,F*2C
2024-09-02T00:39:35.5917199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.69,f,78.54,M,42.95,F*2C
2024-09-02T00:39:38.4974228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.62,f,77.30,M,42.27,F*27
2024-09-02T00:39:41.4341895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.67,f,78.54,M,42.95,F*22
2024-09-02T00:39:44.3555785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.41,f,77.85,M,42.57,F*29
2024-09-02T00:39:47.2793051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.36,f,78.14,M,42.73,F*2B
2024-09-02T00:39:50.1849641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.61,f,78.22,M,42.77,F*28
2024-09-02T00:39:53.1218922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.33,f,78.13,M,42.72,F*28
2024-09-02T00:39:56.0596377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.12,f,78.37,M,42.85,F*24
2024-09-02T00:39:58.9964878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.48,f,77.87,M,42.58,F*2D
2024-09-02T00:40:01.9490534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.51,f,78.49,M,42.92,F*2C
2024-09-02T00:40:04.8639434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.53,f,78.19,M,42.75,F*23
2024-09-02T00:40:07.8008719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.37,f,78.45,M,42.90,F*22
2024-09-02T00:40:10.7379209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.45,f,78.78,M,43.08,F*26
2024-09-02T00:40:13.6746530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.25,f,78.71,M,43.04,F*25
2024-09-02T00:40:16.6429005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.30,f,79.34,M,43.38,F*25
2024-09-02T00:40:19.5798005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.54,f,78.80,M,43.09,F*20
2024-09-02T00:40:22.5479404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.32,f,79.96,M,43.72,F*23
2024-09-02T00:40:25.5211316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.66,f,78.23,M,42.78,F*21
2024-09-02T00:40:28.5181220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.03,f,80.48,M,44.01,F*21
2024-09-02T00:40:31.4706311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.21,f,78.70,M,43.04,F*20
2024-09-02T00:40:34.4723734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.58,f,79.42,M,43.43,F*26
2024-09-02T00:40:37.4406056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.10,f,79.28,M,43.35,F*27
2024-09-02T00:40:40.4108650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.48,f,79.40,M,43.41,F*27
2024-09-02T00:40:43.3828962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.47,f,79.70,M,43.58,F*22
2024-09-02T00:40:46.3354965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.77,f,79.48,M,43.46,F*24
2024-09-02T00:40:49.3246329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.91,f,80.74,M,44.15,F*20
2024-09-02T00:40:52.3084516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.10,f,79.28,M,43.35,F*27
2024-09-02T00:40:55.3077989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.02,f,80.78,M,44.17,F*25
2024-09-02T00:40:58.3095478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.44,f,79.08,M,43.24,F*2E
2024-09-02T00:41:01.3088553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.61,f,80.65,M,44.10,F*2A
2024-09-02T00:41:04.2926289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.56,f,79.42,M,43.43,F*28
2024-09-02T00:41:07.3075165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.08,f,80.19,M,43.85,F*22
2024-09-02T00:41:10.2913523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.95,f,79.84,M,43.66,F*2B
2024-09-02T00:41:13.2753386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.56,f,80.03,M,43.76,F*2F
2024-09-02T00:41:16.2767605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.07,f,79.88,M,43.68,F*21
2024-09-02T00:41:19.2761524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.07,f,79.88,M,43.68,F*21
2024-09-02T00:41:22.2668139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.17,f,80.21,M,43.86,F*24
2024-09-02T00:41:25.2662350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.48,f,80.01,M,43.75,F*21
2024-09-02T00:41:28.2524767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.59,f,80.04,M,43.77,F*26
2024-09-02T00:41:31.2557926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.71,f,80.07,M,43.78,F*20
2024-09-02T00:41:34.2551377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.75,f,80.09,M,43.79,F*2B
2024-09-02T00:41:37.2389901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.41,f,80.29,M,43.90,F*28
2024-09-02T00:41:40.2429633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.56,f,79.72,M,43.59,F*21
2024-09-02T00:41:43.2447940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.35,f,80.88,M,44.22,F*28
2024-09-02T00:41:46.2443026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.05,f,79.57,M,43.51,F*28
2024-09-02T00:41:49.2593349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.59,f,80.34,M,43.93,F*2E
2024-09-02T00:41:52.2587309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.43,f,80.29,M,43.91,F*2B
2024-09-02T00:41:55.2737894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.31,f,79.95,M,43.72,F*23
2024-09-02T00:41:58.2926687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.50,f,80.62,M,44.08,F*26
2024-09-02T00:42:01.3077491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.96,f,79.84,M,43.66,F*28
2024-09-02T00:42:04.3163641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.27,f,80.85,M,44.21,F*25
2024-09-02T00:42:07.3157366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.29,f,79.64,M,43.55,F*22
2024-09-02T00:42:10.3307545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.80,f,80.71,M,44.13,F*23
2024-09-02T00:42:13.3302141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.47,f,80.31,M,43.91,F*26
2024-09-02T00:42:16.3315754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.31,f,79.95,M,43.72,F*23
2024-09-02T00:42:19.3627051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21
2024-09-02T00:42:22.3809895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.37,f,79.67,M,43.56,F*2D
2024-09-02T00:42:25.3959789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.57,f,81.25,M,44.43,F*2E
2024-09-02T00:42:28.4111183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.54,f,79.41,M,43.42,F*28
2024-09-02T00:42:31.4574174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.94,f,80.76,M,44.16,F*24
2024-09-02T00:42:34.4472411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.84,f,80.11,M,43.81,F*2B
2024-09-02T00:42:37.4523030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.07,f,80.18,M,43.84,F*2D
2024-09-02T00:42:40.4674504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.17,f,80.82,M,44.19,F*2A
2024-09-02T00:42:43.4667771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.25,f,79.94,M,43.71,F*24
2024-09-02T00:42:46.4817388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.52,f,80.32,M,43.92,F*22
2024-09-02T00:42:49.4812161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.34,f,79.96,M,43.72,F*25
2024-09-02T00:42:52.4963373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.15,f,80.21,M,43.86,F*26
2024-09-02T00:42:55.5113464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.07,f,80.49,M,44.01,F*24
2024-09-02T00:42:58.5022092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.15,f,79.90,M,43.69,F*2A
2024-09-02T00:43:01.5171250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.46,f,80.61,M,44.08,F*22
2024-09-02T00:43:04.5195489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.78,f,79.79,M,43.63,F*2F
2024-09-02T00:43:07.5346177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.14,f,80.51,M,44.02,F*2C
2024-09-02T00:43:10.5351975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.23,f,80.23,M,43.87,F*20
2024-09-02T00:43:13.5545329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.88,f,79.82,M,43.65,F*22
2024-09-02T00:43:16.5592148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.94,f,80.14,M,43.82,F*2C
2024-09-02T00:43:19.5459289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.89,f,80.13,M,43.81,F*24
2024-09-02T00:43:22.5489474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.09,f,79.89,M,43.68,F*2E
2024-09-02T00:43:25.5486527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.55,f,80.64,M,44.09,F*24
2024-09-02T00:43:28.5367764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.10,f,79.28,M,43.35,F*27
2024-09-02T00:43:31.5517963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.12,f,81.11,M,44.35,F*29
2024-09-02T00:43:34.5510681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.64,f,79.75,M,43.61,F*2C
2024-09-02T00:43:37.5660647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.94,f,80.75,M,44.16,F*27
2024-09-02T00:43:40.5892230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.71,f,79.46,M,43.45,F*2F
2024-09-02T00:43:43.6041614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.12,f,80.50,M,44.02,F*2B
2024-09-02T00:43:46.6035510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.73,f,80.08,M,43.79,F*2C
2024-09-02T00:43:49.6028481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.21,f,80.23,M,43.87,F*22
2024-09-02T00:43:52.6177318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.75,f,80.39,M,43.96,F*28
2024-09-02T00:43:55.6170454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.56,f,79.72,M,43.59,F*21
2024-09-02T00:43:58.6164239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.60,f,80.95,M,44.27,F*21
2024-09-02T00:44:01.6314827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.36,f,79.66,M,43.56,F*2D
2024-09-02T00:44:04.6464272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.69,f,81.29,M,44.45,F*29
2024-09-02T00:44:07.6613630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.95,f,79.23,M,43.33,F*2D
2024-09-02T00:44:10.7076135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.75,f,81.61,M,44.63,F*2D
2024-09-02T00:44:13.7069294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.46,f,79.39,M,43.41,F*27
2024-09-02T00:44:16.7531885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.96,f,81.06,M,44.33,F*26
2024-09-02T00:44:19.7368172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.20,f,80.53,M,44.03,F*28
2024-09-02T00:44:22.7899900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.16,f,80.21,M,43.86,F*25
2024-09-02T00:44:25.8083452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.83,f,80.41,M,43.97,F*2F
2024-09-02T00:44:28.8074733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.21,f,80.84,M,44.20,F*23
2024-09-02T00:44:31.8286997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.06,f,80.49,M,44.01,F*25
2024-09-02T00:44:34.8435062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.46,f,80.00,M,43.74,F*2F
2024-09-02T00:44:37.8741858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.92,f,81.05,M,44.32,F*20
2024-09-02T00:44:40.8890231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.93,f,79.83,M,43.65,F*29
2024-09-02T00:44:43.9375237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.98,f,81.68,M,44.66,F*22
2024-09-02T00:44:46.9525963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.90,f,79.22,M,43.32,F*28
2024-09-02T00:44:49.9987364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.71,f,81.29,M,44.45,F*20
2024-09-02T00:44:52.9824699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.12,f,80.20,M,43.85,F*23
2024-09-02T00:44:56.0287036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.64,f,80.66,M,44.11,F*2D
2024-09-02T00:44:59.0309303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.45,f,80.30,M,43.91,F*25
2024-09-02T00:45:02.0559233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.11,f,80.50,M,44.02,F*28
2024-09-02T00:45:05.0866549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.53,f,80.33,M,43.92,F*22
2024-09-02T00:45:08.1017092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.91,f,80.44,M,43.98,F*26
2024-09-02T00:45:11.1322476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.83,f,80.41,M,43.97,F*2F
2024-09-02T00:45:14.1493772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.02,f,79.86,M,43.67,F*25
2024-09-02T00:45:17.1799686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.11,f,80.81,M,44.18,F*2E
2024-09-02T00:45:20.1820289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.21,f,79.92,M,43.70,F*27
2024-09-02T00:45:23.1969441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.00,f,80.47,M,44.00,F*2C
2024-09-02T00:45:26.1999253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.39,f,80.28,M,43.90,F*26
2024-09-02T00:45:29.2148446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.77,f,79.79,M,43.63,F*20
2024-09-02T00:45:32.2454610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.00,f,80.77,M,44.17,F*28
2024-09-02T00:45:35.2476988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.07,f,79.58,M,43.51,F*25
2024-09-02T00:45:38.2625222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.57,f,80.95,M,44.26,F*24
2024-09-02T00:45:41.2619940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.33,f,79.35,M,43.39,F*26
2024-09-02T00:45:44.2822197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.59,f,80.65,M,44.10,F*21
2024-09-02T00:45:47.2660108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.54,f,79.72,M,43.59,F*23
2024-09-02T00:45:50.2689641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.09,f,80.80,M,44.18,F*26
2024-09-02T00:45:53.2682263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.30,f,79.65,M,43.55,F*2B
2024-09-02T00:45:56.2749654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.61,f,80.04,M,43.77,F*2D
2024-09-02T00:45:59.2837281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.85,f,80.42,M,43.97,F*2A
2024-09-02T00:46:02.2832069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.77,f,80.09,M,43.79,F*29
2024-09-02T00:46:05.3014623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.13,f,79.90,M,43.69,F*2C
2024-09-02T00:46:08.3007774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.14,f,79.90,M,43.69,F*2B
2024-09-02T00:46:11.3001887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.51,f,80.32,M,43.92,F*21
2024-09-02T00:46:14.2838619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.11,f,79.59,M,43.52,F*20
2024-09-02T00:46:17.3146060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.54,f,80.63,M,44.09,F*22
2024-09-02T00:46:20.2982268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.93,f,78.62,M,42.99,F*20
2024-09-02T00:46:23.3132704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.98,f,81.07,M,44.33,F*29
2024-09-02T00:46:26.2657288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.43,f,79.08,M,43.24,F*29
2024-09-02T00:46:29.2806491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.58,f,80.64,M,44.10,F*21
2024-09-02T00:46:32.2489745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.28,f,79.03,M,43.21,F*2A
2024-09-02T00:46:35.2482176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.09,f,80.49,M,44.01,F*2A
2024-09-02T00:46:38.2200417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.27,f,79.94,M,43.71,F*26
2024-09-02T00:46:41.2349546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.59,f,80.95,M,44.27,F*2B
2024-09-02T00:46:44.2343883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.10,f,80.50,M,44.02,F*29
2024-09-02T00:46:47.2606772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.79,f,80.40,M,43.96,F*2A
2024-09-02T00:46:50.2791617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.18,f,80.52,M,44.03,F*22
2024-09-02T00:46:53.3098888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.67,f,80.37,M,43.94,F*27
2024-09-02T00:46:56.3248597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.34,f,79.96,M,43.72,F*25
2024-09-02T00:46:59.3554524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.52,f,80.02,M,43.75,F*29
2024-09-02T00:47:02.3548680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.05,f,80.18,M,43.84,F*2F
2024-09-02T00:47:05.3542063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.34,f,79.66,M,43.56,F*2F
2024-09-02T00:47:08.3535678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.27,f,79.94,M,43.71,F*26
2024-09-02T00:47:11.3528620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.06,f,79.57,M,43.51,F*2B
2024-09-02T00:47:14.3502773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.92,f,80.14,M,43.82,F*2A
2024-09-02T00:47:17.3378749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.27,f,79.33,M,43.38,F*24
2024-09-02T00:47:20.3373147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.57,f,79.73,M,43.60,F*2B
2024-09-02T00:47:23.3053130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.48,f,79.39,M,43.41,F*29
2024-09-02T00:47:26.2924329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.99,f,80.16,M,43.83,F*22
2024-09-02T00:47:29.2681673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.08,f,78.66,M,43.01,F*29
2024-09-02T00:47:32.2675301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.10,f,80.50,M,44.02,F*29
2024-09-02T00:47:35.2158906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.61,f,78.22,M,42.77,F*28
2024-09-02T00:47:38.2464810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.51,f,80.93,M,44.25,F*27
2024-09-02T00:47:41.2147934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.46,f,77.86,M,42.58,F*22
2024-09-02T00:47:44.2297598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.55,f,80.63,M,44.09,F*23
2024-09-02T00:47:47.1861705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.06,f,78.35,M,42.84,F*22
2024-09-02T00:47:50.1855664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.76,f,79.78,M,43.63,F*20
2024-09-02T00:47:53.1537400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.73,f,78.86,M,43.12,F*29
2024-09-02T00:47:56.1413015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.43,f,79.07,M,43.24,F*26
2024-09-02T00:47:59.1093792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.31,f,79.65,M,43.55,F*2A
2024-09-02T00:48:02.0775480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.67,f,78.84,M,43.11,F*2D
2024-09-02T00:48:05.0661823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.25,f,78.72,M,43.04,F*26
2024-09-02T00:48:08.0500153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.53,f,80.02,M,43.76,F*2B
2024-09-02T00:48:11.0024987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.98,f,78.33,M,42.83,F*25
2024-09-02T00:48:13.9706514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.50,f,79.70,M,43.58,F*24
2024-09-02T00:48:16.9232201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.48,f,78.48,M,42.91,F*26
2024-09-02T00:48:19.8912749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.27,f,79.33,M,43.38,F*24
2024-09-02T00:48:22.8212324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.29,f,79.03,M,43.21,F*2B
2024-09-02T00:48:25.7894164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.31,f,79.04,M,43.22,F*26
2024-09-02T00:48:28.7615570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.84,f,78.89,M,43.14,F*28
2024-09-02T00:48:31.7299036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.79,f,78.88,M,43.13,F*2C
2024-09-02T00:48:34.6980664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.36,f,79.05,M,43.23,F*21
2024-09-02T00:48:37.6682895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.65,f,78.84,M,43.11,F*2F
2024-09-02T00:48:40.6364275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.75,f,79.17,M,43.29,F*2F
2024-09-02T00:48:43.6045663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.33,f,78.13,M,42.72,F*28
2024-09-02T00:48:46.5727526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.86,f,79.51,M,43.48,F*2C
2024-09-02T00:48:49.5253320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.34,f,78.74,M,43.06,F*22
2024-09-02T00:48:52.4934175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.84,f,78.89,M,43.14,F*28
2024-09-02T00:48:55.4503074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.09,f,78.67,M,43.02,F*2A
2024-09-02T00:48:58.4026478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.56,f,78.81,M,43.09,F*23
2024-09-02T00:49:01.3554476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.45,f,78.78,M,43.07,F*29
2024-09-02T00:49:04.3077775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.63,f,78.83,M,43.11,F*2E
2024-09-02T00:49:07.2758378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.42,f,78.77,M,43.07,F*21
2024-09-02T00:49:10.2439189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-09-02T00:49:13.2122019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.46,f,79.39,M,43.41,F*27
2024-09-02T00:49:16.1513117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.02,f,78.34,M,42.84,F*27
2024-09-02T00:49:19.1194749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.51,f,78.49,M,42.92,F*2C
2024-09-02T00:49:22.0563083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.34,f,79.05,M,43.22,F*22
2024-09-02T00:49:24.9931755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.18,f,78.39,M,42.86,F*23
2024-09-02T00:49:27.9613739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.57,f,78.81,M,43.09,F*22
2024-09-02T00:49:30.9140604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.08,f,78.66,M,43.01,F*29
2024-09-02T00:49:33.8664051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.70,f,78.24,M,42.78,F*21
2024-09-02T00:49:36.8190132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.58,f,79.12,M,43.26,F*2A
2024-09-02T00:49:39.7559763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.02,f,78.34,M,42.84,F*27
2024-09-02T00:49:42.7240945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.58,f,78.51,M,42.93,F*2D
2024-09-02T00:49:45.6766220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.04,f,78.96,M,43.17,F*2C
2024-09-02T00:49:48.6133941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.13,f,78.07,M,42.69,F*25
2024-09-02T00:49:51.5660327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.23,f,79.01,M,43.21,F*23
2024-09-02T00:49:54.5080962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.87,f,77.99,M,42.64,F*2E
2024-09-02T00:49:57.4762552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.60,f,79.43,M,43.43,F*2C
2024-09-02T00:50:00.4013887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.15,f,77.46,M,42.36,F*21
2024-09-02T00:50:03.3383670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.66,f,79.45,M,43.44,F*2B
2024-09-02T00:50:06.2617365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.78,f,77.66,M,42.46,F*2F
2024-09-02T00:50:09.1984918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.24,f,79.32,M,43.37,F*29
2024-09-02T00:50:12.1355136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.59,f,77.90,M,42.60,F*20
2024-09-02T00:50:15.0881178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.51,f,78.79,M,43.09,F*23
2024-09-02T00:50:18.0251038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.62,f,78.52,M,42.94,F*20
2024-09-02T00:50:20.9834936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.48,f,78.48,M,42.91,F*26
2024-09-02T00:50:23.9360611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.94,f,78.32,M,42.82,F*29
2024-09-02T00:50:26.8729296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.18,f,78.69,M,43.03,F*25
2024-09-02T00:50:29.8254653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.27,f,78.41,M,42.88,F*2E
2024-09-02T00:50:32.7527811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.00,f,78.64,M,43.00,F*22
2024-09-02T00:50:35.7053388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.40,f,78.15,M,42.73,F*2B
2024-09-02T00:50:38.6422069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.26,f,79.02,M,43.21,F*25
2024-09-02T00:50:41.5791820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.49,f,77.87,M,42.58,F*2C
2024-09-02T00:50:44.5473048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.65,f,79.14,M,43.28,F*2C
2024-09-02T00:50:47.4703911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.67,f,77.93,M,42.61,F*2F
2024-09-02T00:50:50.4091990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.50,f,78.48,M,42.92,F*2C
2024-09-02T00:50:53.3224736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.71,f,78.55,M,42.95,F*24
2024-09-02T00:50:56.2594051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.28,f,78.42,M,42.88,F*22
2024-09-02T00:50:59.1937791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.86,f,78.29,M,42.81,F*23
2024-09-02T00:51:02.1307313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.75,f,78.87,M,43.13,F*2F
2024-09-02T00:51:05.0676173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.55,f,78.20,M,42.76,F*2C
2024-09-02T00:51:08.0201397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.43,f,78.46,M,42.90,F*22
2024-09-02T00:51:10.9728150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.78,f,78.88,M,43.13,F*2D
2024-09-02T00:51:13.9100710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.02,f,78.04,M,42.67,F*28
2024-09-02T00:51:16.8645589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.53,f,78.80,M,43.09,F*27
2024-09-02T00:51:19.8078139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.59,f,78.21,M,42.77,F*20
2024-09-02T00:51:22.7758630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.14,f,78.99,M,43.19,F*2C
2024-09-02T00:51:25.7128412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.00,f,78.03,M,42.67,F*2D
2024-09-02T00:51:28.6679626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.13,f,79.29,M,43.36,F*26
2024-09-02T00:51:31.6193356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.53,f,77.28,M,42.26,F*2D
2024-09-02T00:51:34.5719810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.55,f,79.72,M,43.59,F*22
2024-09-02T00:51:37.5088301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.62,f,77.61,M,42.44,F*21
2024-09-02T00:51:40.4493670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.11,f,79.59,M,43.52,F*20
2024-09-02T00:51:43.3705836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.26,f,77.50,M,42.38,F*28
2024-09-02T00:51:46.3581507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.19,f,79.30,M,43.36,F*24
2024-09-02T00:51:49.3106625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.22,f,78.40,M,42.87,F*25
2024-09-02T00:51:52.2632822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.12,f,78.67,M,43.02,F*20
2024-09-02T00:51:55.2157745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.95,f,78.62,M,42.99,F*26
2024-09-02T00:51:58.1527494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.31,f,78.73,M,43.05,F*23
2024-09-02T00:52:01.0936117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.28,f,78.42,M,42.88,F*22
2024-09-02T00:52:04.0461003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.11,f,79.28,M,43.35,F*26
2024-09-02T00:52:06.9830387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.16,f,78.08,M,42.69,F*2F
2024-09-02T00:52:09.9355736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.86,f,78.90,M,43.14,F*22
2024-09-02T00:52:12.8881075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.31,f,78.43,M,42.88,F*2B
2024-09-02T00:52:15.8561362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.17,f,79.30,M,43.36,F*2A
2024-09-02T00:52:18.7931402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.43,f,78.16,M,42.74,F*2C
2024-09-02T00:52:21.7612622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.02,f,78.95,M,43.17,F*29
2024-09-02T00:52:24.6982354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.98,f,78.63,M,43.00,F*2B
2024-09-02T00:52:27.6507246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.25,f,78.71,M,43.04,F*25
2024-09-02T00:52:30.6032898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.37,f,79.06,M,43.23,F*23
2024-09-02T00:52:33.5401232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.14,f,78.07,M,42.69,F*22
2024-09-02T00:52:36.4964919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.01,f,79.25,M,43.34,F*2B
2024-09-02T00:52:39.4490287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.30,f,78.73,M,43.05,F*22
2024-09-02T00:52:42.4172049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.99,f,78.64,M,43.00,F*2D
2024-09-02T00:52:45.3696881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.46,f,79.39,M,43.41,F*27
2024-09-02T00:52:48.3066287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.40,f,78.46,M,42.90,F*21
2024-09-02T00:52:51.2591075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.85,f,79.51,M,43.48,F*2F
2024-09-02T00:52:54.2117003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.99,f,78.64,M,43.00,F*2D
2024-09-02T00:52:57.1954238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.49,f,79.40,M,43.41,F*26
2024-09-02T00:53:00.1637826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.27,f,79.02,M,43.21,F*24
2024-09-02T00:53:03.1162368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.48,f,79.09,M,43.25,F*22
2024-09-02T00:53:06.0843644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.95,f,79.23,M,43.32,F*2C
2024-09-02T00:53:09.0525050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.58,f,79.12,M,43.26,F*2A
2024-09-02T00:53:12.0206520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.26,f,79.33,M,43.38,F*25
2024-09-02T00:53:14.9886693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.18,f,78.69,M,43.03,F*25
2024-09-02T00:53:17.9569900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.08,f,79.88,M,43.68,F*2E
2024-09-02T00:53:20.9252418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.35,f,78.74,M,43.06,F*23
2024-09-02T00:53:23.8931948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.46,f,80.00,M,43.74,F*2F
2024-09-02T00:53:26.8457715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.22,f,78.70,M,43.04,F*23
2024-09-02T00:53:29.8500547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.67,f,79.76,M,43.61,F*2C
2024-09-02T00:53:32.7557342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.34,f,79.35,M,43.39,F*21
2024-09-02T00:53:35.8019398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.98,f,79.24,M,43.33,F*27
2024-09-02T00:53:38.7738462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.08,f,79.88,M,43.68,F*2E
2024-09-02T00:53:41.7445468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.82,f,78.89,M,43.14,F*2E
2024-09-02T00:53:44.7283544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.79,f,80.40,M,43.97,F*2B
2024-09-02T00:53:47.6965574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.33,f,79.04,M,43.22,F*24
2024-09-02T00:53:50.7116563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.02,f,80.17,M,43.84,F*27
2024-09-02T00:53:53.6979055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.23,f,79.32,M,43.37,F*2E
2024-09-02T00:53:56.6883318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.34,f,79.96,M,43.72,F*25
2024-09-02T00:53:59.6720528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.94,f,79.84,M,43.66,F*2A
2024-09-02T00:54:02.6588082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.60,f,79.74,M,43.60,F*28
2024-09-02T00:54:05.6582095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.28,f,80.25,M,43.88,F*22
2024-09-02T00:54:08.6419804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.32,f,79.65,M,43.55,F*29
2024-09-02T00:54:11.6412926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.57,f,80.34,M,43.93,F*20
2024-09-02T00:54:14.6407657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.12,f,79.89,M,43.69,F*25
2024-09-02T00:54:17.6401641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.51,f,80.32,M,43.92,F*21
2024-09-02T00:54:20.6418177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.24,f,80.54,M,44.04,F*2C
2024-09-02T00:54:23.6567772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.92,f,79.83,M,43.65,F*28
2024-09-02T00:54:26.6874089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.85,f,80.12,M,43.81,F*29
2024-09-02T00:54:29.6868395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.26,f,80.85,M,44.21,F*24
2024-09-02T00:54:32.6913789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.78,f,80.09,M,43.80,F*20
2024-09-02T00:54:35.7037964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.77,f,80.40,M,43.96,F*24
2024-09-02T00:54:38.7030535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.72,f,80.38,M,43.95,F*2D
2024-09-02T00:54:41.7181492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.38,f,80.58,M,44.06,F*2F
2024-09-02T00:54:44.7486109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.28,f,80.86,M,44.21,F*29
2024-09-02T00:54:47.7794436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.86,f,80.73,M,44.14,F*20
2024-09-02T00:54:50.7984263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.46,f,80.30,M,43.91,F*26
2024-09-02T00:54:53.8133756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.32,f,81.48,M,44.55,F*20
2024-09-02T00:54:56.8487002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.60,f,80.65,M,44.10,F*2B
2024-09-02T00:54:59.8876431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.38,f,81.19,M,44.40,F*2B
2024-09-02T00:55:02.9183565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.24,f,80.85,M,44.21,F*26
2024-09-02T00:55:05.9537604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.71,f,81.29,M,44.45,F*20
2024-09-02T00:55:08.9843343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.12,f,81.42,M,44.52,F*2F
2024-09-02T00:55:12.0307513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.87,f,81.04,M,44.31,F*26
2024-09-02T00:55:15.0805094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.24,f,81.15,M,44.37,F*2A
2024-09-02T00:55:18.1268633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.26,f,81.46,M,44.54,F*2A
2024-09-02T00:55:21.1731365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.95,f,81.98,M,44.82,F*25
2024-09-02T00:55:24.2349437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.18,f,80.83,M,44.20,F*2E
2024-09-02T00:55:27.3151464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.84,f,82.25,M,44.97,F*25
2024-09-02T00:55:30.3457269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.11,f,81.11,M,44.35,F*2A
2024-09-02T00:55:33.4232938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23
2024-09-02T00:55:36.4852064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.53,f,81.24,M,44.42,F*2A
2024-09-02T00:55:39.5940072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.45,f,82.43,M,45.07,F*28
2024-09-02T00:55:42.6440993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.63,f,81.57,M,44.61,F*2D
2024-09-02T00:55:45.7216498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.83,f,82.55,M,45.14,F*27
2024-09-02T00:55:48.7835388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.69,f,82.20,M,44.95,F*21
2024-09-02T00:55:51.8949813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.30,f,82.08,M,44.88,F*2B
2024-09-02T00:55:54.9724117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.13,f,82.34,M,45.02,F*2E
2024-09-02T00:55:58.0499540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.27,f,82.38,M,45.05,F*22
2024-09-02T00:56:01.1350818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.79,f,83.15,M,45.47,F*23
2024-09-02T00:56:04.2147962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.97,f,81.68,M,44.66,F*2D
2024-09-02T00:56:07.3078359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.23,f,83.59,M,45.71,F*27
2024-09-02T00:56:10.3699962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.45,f,81.82,M,44.74,F*2A
2024-09-02T00:56:13.4883971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.83,f,84.38,M,46.14,F*2F
2024-09-02T00:56:16.5814765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.15,f,81.73,M,44.69,F*2D
2024-09-02T00:56:19.7270393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.21,f,83.88,M,45.87,F*21
2024-09-02T00:56:22.8359577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.85,f,82.86,M,45.31,F*29
2024-09-02T00:56:25.9482217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.70,f,83.42,M,45.62,F*2E
2024-09-02T00:56:29.0725881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.16,f,83.26,M,45.53,F*2E
2024-09-02T00:56:32.1967959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.70,f,83.42,M,45.62,F*2E
2024-09-02T00:56:35.3368767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.41,f,83.64,M,45.73,F*2F
2024-09-02T00:56:38.4769159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.64,f,83.71,M,45.77,F*28
2024-09-02T00:56:41.6063439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.00,f,83.52,M,45.67,F*2A
2024-09-02T00:56:44.7463414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.75,f,84.35,M,46.13,F*2C
2024-09-02T00:56:47.8863948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.73,f,83.43,M,45.62,F*2C
2024-09-02T00:56:51.0419510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.44,f,84.56,M,46.24,F*2E
2024-09-02T00:56:54.1820182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.71,f,84.34,M,46.12,F*28
2024-09-02T00:56:57.3376917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.09,f,84.15,M,46.02,F*25
2024-09-02T00:57:00.5120567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.18,f,84.79,M,46.36,F*26
2024-09-02T00:57:03.6736636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.50,f,84.28,M,46.08,F*2D
2024-09-02T00:57:06.8448849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.90,f,85.01,M,46.48,F*21
2024-09-02T00:57:10.0160302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.16,M,46.57,F*24
2024-09-02T00:57:13.2186507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.08,f,84.76,M,46.35,F*2B
2024-09-02T00:57:16.4101572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.84,F*29
2024-09-02T00:57:19.5971920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.68,f,85.25,M,46.61,F*2A
2024-09-02T00:57:22.8189334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.26,f,85.73,M,46.88,F*23
2024-09-02T00:57:26.0213779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.46,f,85.79,M,46.91,F*27
2024-09-02T00:57:29.2394962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.66,f,86.16,M,47.11,F*25
2024-09-02T00:57:32.4576733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.60,F*26
2024-09-02T00:57:35.6777560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.79,F*2C
2024-09-02T00:57:38.8801859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.23,f,85.11,M,46.54,F*24
2024-09-02T00:57:42.1139289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.57,f,87.65,M,47.93,F*2D
2024-09-02T00:57:45.3477169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.10,f,85.98,M,47.02,F*23
2024-09-02T00:57:48.6126353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.26,M,47.72,F*25
2024-09-02T00:57:51.8308654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.12,M,47.64,F*2C
2024-09-02T00:57:55.0956824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.70,f,86.78,M,47.45,F*2D
2024-09-02T00:57:58.3762982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.90,f,87.75,M,47.98,F*2C
2024-09-02T00:58:01.6256472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.08,f,87.81,M,48.01,F*26
2024-09-02T00:58:04.8957560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-09-02T00:58:07.7388522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.81,f,88.64,M,48.47,F*28
2024-09-02T00:58:10.5508796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-09-02T00:58:13.8469945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-09-02T00:58:17.1120446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.10,f,87.81,M,48.02,F*2C
2024-09-02T00:58:19.9320573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-09-02T00:58:22.7835699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-09-02T00:58:25.6354765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-09-02T00:58:28.4630298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-09-02T00:58:31.2124473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.85,M,49.13,F*2B
2024-09-02T00:58:34.1650222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.38,f,88.51,M,48.40,F*2B
2024-09-02T00:58:37.0324143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.15,f,90.57,M,49.53,F*2F
2024-09-02T00:58:39.8975399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-09-02T00:58:42.7565537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.77,f,90.76,M,49.63,F*2B
2024-09-02T00:58:45.6179429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.28,M,48.82,F*2A
2024-09-02T00:58:48.4670966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.83,F*25
2024-09-02T00:58:51.3415106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.79,M,49.10,F*2D
2024-09-02T00:58:54.5009997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.56,f,91.31,M,49.93,F*2B
2024-09-02T00:58:57.3798490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.58,f,90.40,M,49.43,F*20
2024-09-02T00:59:00.3323030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-09-02T00:59:03.2888467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.42,f,90.65,M,49.57,F*28
2024-09-02T00:59:06.2061868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-09-02T00:59:09.1275231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.41,f,90.96,M,49.74,F*29
2024-09-02T00:59:12.0825684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-09-02T00:59:15.0038775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.21,f,91.81,M,50.20,F*20
2024-09-02T00:59:17.9408234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-09-02T00:59:20.8934144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.37,f,92.47,M,50.56,F*2D
2024-09-02T00:59:23.8615126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.71,M,50.69,F*23
2024-09-02T00:59:26.8331576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-09-02T00:59:29.8170709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.93,f,92.94,M,50.82,F*23
2024-09-02T00:59:32.8181099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-09-02T00:59:35.8001450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.35,M,51.04,F*29
2024-09-02T00:59:38.7996074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-09-02T00:59:41.8048124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.60,F*25
2024-09-02T00:59:44.8198594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-09-02T00:59:47.8659961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.69,M,51.78,F*22
2024-09-02T00:59:50.8713556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.69,f,94.39,M,51.62,F*25
2024-09-02T00:59:53.9174610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-09-02T00:59:56.9641149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.33,f,94.89,M,51.89,F*2D
2024-09-02T00:59:59.9947377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.66,f,94.99,M,51.94,F*20
2024-09-02T01:00:03.0409411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.36,f,95.51,M,52.23,F*2D
2024-09-02T01:00:06.0768812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.54,f,95.26,M,52.09,F*20
2024-09-02T01:00:09.1387345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-09-02T01:00:12.2162986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-09-02T01:00:15.2839826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.09,f,95.43,M,52.18,F*2A
2024-09-02T01:00:18.3925699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.87,f,95.97,M,52.48,F*27
2024-09-02T01:00:21.4585356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.36,f,96.12,M,52.56,F*2D
2024-09-02T01:00:24.5358354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.36,f,96.43,M,52.73,F*2D
2024-09-02T01:00:27.6289257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.69,f,96.22,M,52.62,F*23
2024-09-02T01:00:30.7221608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.60,f,96.50,M,52.77,F*28
2024-09-02T01:00:33.8309049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.81,f,96.56,M,52.80,F*29
2024-09-02T01:00:36.9396536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.90,f,96.59,M,52.82,F*24
2024-09-02T01:00:40.0485080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.40,f,97.05,M,53.07,F*23
2024-09-02T01:00:43.1416766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.41,f,96.75,M,52.90,F*24
2024-09-02T01:00:46.2660286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.62,M,52.83,F*25
2024-09-02T01:00:49.3927309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.54,f,97.40,M,53.26,F*25
2024-09-02T01:00:52.5014003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.36,f,96.43,M,52.73,F*2D
2024-09-02T01:00:55.6307144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.44,f,98.28,M,53.74,F*2A
2024-09-02T01:00:58.7238846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21
2024-09-02T01:01:01.8794883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.62,f,98.03,M,53.60,F*21
2024-09-02T01:01:04.9873770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.15,f,96.67,M,52.86,F*21
2024-09-02T01:01:08.1429706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.73,f,97.76,M,53.46,F*29
2024-09-02T01:01:11.2673822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.11,f,97.27,M,53.19,F*29
2024-09-02T01:01:14.3917005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.58,f,96.80,M,52.93,F*25
2024-09-02T01:01:17.5317760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.80,f,98.09,M,53.63,F*24
2024-09-02T01:01:20.6407733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.64,f,96.51,M,52.77,F*2D
2024-09-02T01:01:23.7963917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.34,f,98.25,M,53.72,F*26
2024-09-02T01:01:26.9208619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.96,f,95.70,M,52.33,F*25
2024-09-02T01:01:30.0920932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.40,f,97.96,M,53.57,F*26
2024-09-02T01:01:33.2007964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.51,f,96.78,M,52.92,F*2A
2024-09-02T01:01:36.3251258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.15,f,96.97,M,53.03,F*2D
2024-09-02T01:01:39.4339355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.35,f,96.73,M,52.89,F*29
2024-09-02T01:01:42.5327636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.59,f,96.80,M,52.93,F*24
2024-09-02T01:01:45.6414307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.55,f,97.40,M,53.26,F*24
2024-09-02T01:01:48.7345646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.72,f,96.23,M,52.62,F*28
2024-09-02T01:01:51.8665094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.73,f,97.15,M,53.12,F*26
2024-09-02T01:01:54.9886993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.95,f,96.30,M,52.66,F*27
2024-09-02T01:01:58.1129305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.71,f,97.14,M,53.12,F*25
2024-09-02T01:02:01.2216542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.00,f,96.32,M,52.67,F*2B
2024-09-02T01:02:04.3616551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.12,f,96.66,M,52.85,F*24
2024-09-02T01:02:07.4704308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.78,f,96.25,M,52.63,F*25
2024-09-02T01:02:10.5792445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.94,f,96.91,M,52.99,F*2F
2024-09-02T01:02:13.6906451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.00,f,96.01,M,52.50,F*2C
2024-09-02T01:02:16.7837060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.29,f,96.40,M,52.71,F*22
2024-09-02T01:02:19.8925325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.19,f,96.37,M,52.70,F*20
2024-09-02T01:02:23.0011715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.11,f,96.05,M,52.52,F*2A
2024-09-02T01:02:26.0943566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.74,f,96.85,M,52.96,F*2B
2024-09-02T01:02:29.2030103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.84,M,52.40,F*24
2024-09-02T01:02:32.3118477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.80,f,95.95,M,52.47,F*2D
2024-09-02T01:02:35.3894582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.82,F*2C
2024-09-02T01:02:38.4668865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.62,M,52.28,F*24
2024-09-02T01:02:41.5662758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.23,f,95.78,M,52.37,F*20
2024-09-02T01:02:44.6438465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.81,f,95.95,M,52.47,F*2C
2024-09-02T01:02:47.7213333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.12,f,96.05,M,52.52,F*29
2024-09-02T01:02:50.7832447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.63,f,95.29,M,52.11,F*22
2024-09-02T01:02:53.8728328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.65,f,96.21,M,52.61,F*2F
2024-09-02T01:02:56.9627740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.36,f,95.21,M,52.06,F*2C
2024-09-02T01:03:00.0558886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.10,f,96.04,M,52.52,F*2A
2024-09-02T01:03:03.1373938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.27,f,95.18,M,52.05,F*25
2024-09-02T01:03:06.2303730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.61,f,95.89,M,52.43,F*2B
2024-09-02T01:03:09.3162436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.15,f,95.45,M,52.19,F*20
2024-09-02T01:03:12.3699400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.05,f,95.72,M,52.34,F*2D
2024-09-02T01:03:15.4474402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.02,f,94.80,M,51.84,F*2B
2024-09-02T01:03:18.5249439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.69,f,96.22,M,52.62,F*23
2024-09-02T01:03:21.5555046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.36,f,94.90,M,51.89,F*20
2024-09-02T01:03:24.6486742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.44,f,95.54,M,52.24,F*2A
2024-09-02T01:03:27.6832028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.55,f,94.96,M,51.92,F*29
2024-09-02T01:03:30.7607243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-09-02T01:03:33.8151150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.35,f,94.90,M,51.89,F*23
2024-09-02T01:03:36.8770235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.00,f,95.71,M,52.33,F*2C
2024-09-02T01:03:40.3918678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.89,f,94.15,M,51.48,F*2C
2024-09-02T01:03:43.3664881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.18,f,95.15,M,52.03,F*22
2024-09-02T01:03:46.4126604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.38,f,95.21,M,52.06,F*22
2024-09-02T01:03:49.4634617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.11,f,94.52,M,51.69,F*24
2024-09-02T01:03:52.5409689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.99,f,95.40,M,52.17,F*2E
2024-09-02T01:03:55.5871937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.34,F*2B
2024-09-02T01:03:58.6492221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.77,f,96.25,M,52.63,F*2A
2024-09-02T01:04:01.6641703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-09-02T01:04:04.7261840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.05,M,51.98,F*26
2024-09-02T01:04:07.7880876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.73,f,94.71,M,51.79,F*20
2024-09-02T01:04:10.8343893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-09-02T01:04:13.8805991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.44,M,51.64,F*2D
2024-09-02T01:04:16.9499685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.70,f,95.01,M,51.95,F*26
2024-09-02T01:04:19.9828825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-09-02T01:04:23.0447723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.05,f,94.81,M,51.84,F*2D
2024-09-02T01:04:26.0961130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-09-02T01:04:29.1343286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.52,f,94.65,M,51.75,F*2A
2024-09-02T01:04:32.1807615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-09-02T01:04:35.2113378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-09-02T01:04:38.2599914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-09-02T01:04:41.2906881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.78,M,51.83,F*26
2024-09-02T01:04:44.3091113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.63,M,51.75,F*27
2024-09-02T01:04:47.3416468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.09,M,51.45,F*23
2024-09-02T01:04:50.3878314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.03,f,95.11,M,52.01,F*2E
2024-09-02T01:04:53.4184996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-09-02T01:04:56.4804445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.20,f,95.16,M,52.03,F*2A
2024-09-02T01:04:59.5110629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.23,f,94.25,M,51.54,F*23
2024-09-02T01:05:02.5487611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.56,f,94.35,M,51.59,F*2D
2024-09-02T01:05:05.5950669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.08,f,94.82,M,51.85,F*22
2024-09-02T01:05:08.6411961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.11,f,94.52,M,51.69,F*24
2024-09-02T01:05:11.6720094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.70,f,94.70,M,51.78,F*23
2024-09-02T01:05:14.7182671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.56,f,94.66,M,51.76,F*2E
2024-09-02T01:05:17.7534742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.07,f,94.81,M,51.85,F*2E
2024-09-02T01:05:20.7997751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-09-02T01:05:23.8343654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.70,f,94.70,M,51.78,F*23
2024-09-02T01:05:26.8962367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-09-02T01:05:29.9471250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.17,f,95.15,M,52.03,F*2D
2024-09-02T01:05:33.0134205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.64,f,94.68,M,51.77,F*20
2024-09-02T01:05:36.0910111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.78,f,96.25,M,52.63,F*25
2024-09-02T01:05:39.1373437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-09-02T01:05:42.2147516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.81,f,95.95,M,52.47,F*2C
2024-09-02T01:05:45.2610165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.32,f,94.59,M,51.72,F*24
2024-09-02T01:05:48.3285918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.97,f,96.61,M,52.83,F*29
2024-09-02T01:05:51.3730826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.22,f,94.55,M,51.70,F*2B
2024-09-02T01:05:54.4467325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.55,f,96.48,M,52.76,F*26
2024-09-02T01:05:57.4929484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-09-02T01:06:00.5861401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.89,f,95.98,M,52.48,F*26
2024-09-02T01:06:03.6480427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.59,f,96.50,M,52.77,F*22
2024-09-02T01:06:06.7255180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.14,f,95.75,M,52.36,F*28
2024-09-02T01:06:09.8342695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.69,f,96.83,M,52.95,F*22
2024-09-02T01:06:12.9048939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.33,f,96.72,M,52.89,F*2E
2024-09-02T01:06:15.9980497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-09-02T01:06:19.1111139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.24,f,97.61,M,53.37,F*2B
2024-09-02T01:06:22.2141378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.13,f,96.05,M,52.52,F*28
2024-09-02T01:06:25.3384247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.30,f,97.93,M,53.55,F*26
2024-09-02T01:06:28.4473096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.32,f,97.02,M,53.05,F*23
2024-09-02T01:06:31.5715957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.46,f,97.67,M,53.41,F*28
2024-09-02T01:06:34.6647318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.72,f,97.45,M,53.29,F*2B
2024-09-02T01:06:37.8205873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.18,f,97.90,M,53.53,F*29
2024-09-02T01:06:40.9760343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.94,f,98.13,M,53.66,F*2F
2024-09-02T01:06:44.0849243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.22,f,98.21,M,53.70,F*27
2024-09-02T01:06:47.2759006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.72,f,98.06,M,53.62,F*27
2024-09-02T01:06:50.4472297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.13,f,98.79,M,54.02,F*2C
2024-09-02T01:06:53.5869542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.57,f,98.62,M,53.93,F*2E
2024-09-02T01:06:56.7740287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.68,f,98.96,M,54.11,F*23
2024-09-02T01:06:59.9531356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20
2024-09-02T01:07:03.1087607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.17,M,54.23,F*2E
2024-09-02T01:07:06.2486756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.30,f,99.76,M,54.55,F*22
2024-09-02T01:07:09.1074384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.63,F*27
2024-09-02T01:07:12.3099775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.86,f,99.63,M,54.48,F*26
2024-09-02T01:07:15.4499929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.69,f,100.49,M,54.95,F*11
2024-09-02T01:07:18.2463178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.46,f,99.81,M,54.58,F*26
2024-09-02T01:07:21.1363258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.97,f,101.18,M,55.33,F*11
2024-09-02T01:07:24.3388019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.70,f,99.88,M,54.62,F*23
2024-09-02T01:07:27.1820273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.74,f,99.59,M,54.46,F*2C
2024-09-02T01:07:30.3845137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.96,f,101.18,M,55.33,F*10
2024-09-02T01:07:33.2121298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.65,f,100.78,M,55.11,F*1A
2024-09-02T01:07:36.0397293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.62,f,101.38,M,55.44,F*1A
2024-09-02T01:07:38.8516633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.23,f,100.66,M,55.04,F*13
2024-09-02T01:07:41.7417292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.84,f,100.23,M,54.81,F*1A
2024-09-02T01:07:44.5693222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.89,f,99.94,M,54.65,F*2F
2024-09-02T01:07:47.3969088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.51,f,98.91,M,54.08,F*26
2024-09-02T01:07:50.6149525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.18,f,100.03,M,54.70,F*13
2024-09-02T01:07:53.7764340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.96,f,100.27,M,54.83,F*1F
2024-09-02T01:07:56.9967914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.38,f,100.09,M,54.73,F*18
2024-09-02T01:07:59.8245408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.16,f,100.94,M,55.19,F*15
2024-09-02T01:08:02.6519556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.02,f,100.59,M,55.00,F*18
2024-09-02T01:08:05.4482756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.64,f,101.08,M,55.27,F*19
2024-09-02T01:08:08.2913687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.54,f,100.75,M,55.09,F*1C
2024-09-02T01:08:11.1346700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.69,f,101.40,M,55.45,F*1F
2024-09-02T01:08:13.9803280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.40,f,100.40,M,54.90,F*16
2024-09-02T01:08:16.8236277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.91,f,101.17,M,55.32,F*19
2024-09-02T01:08:19.6511911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.93,f,99.65,M,54.49,F*25
2024-09-02T01:08:22.4943635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.85,f,100.84,M,55.14,F*12
2024-09-02T01:08:25.3221209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.01,f,100.59,M,55.00,F*1B
2024-09-02T01:08:28.1340628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.41,f,100.10,M,54.74,F*19
2024-09-02T01:08:30.9659199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-09-02T01:08:33.7934424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.75,f,99.59,M,54.46,F*2D
2024-09-02T01:08:36.6054806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.07,f,99.39,M,54.35,F*2A
2024-09-02T01:08:39.8074556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.86,f,100.24,M,54.81,F*1F
2024-09-02T01:08:43.0136421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.19,f,100.03,M,54.70,F*12
2024-09-02T01:08:45.8524059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.44,f,100.41,M,54.91,F*12
2024-09-02T01:08:48.6801561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.29,f,99.76,M,54.55,F*2A
2024-09-02T01:08:51.5077655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.07,f,101.22,M,55.35,F*14
2024-09-02T01:08:54.7102559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.43,F*20
2024-09-02T01:08:57.5378515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.93,f,101.17,M,55.32,F*1B
2024-09-02T01:09:00.3497500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.86,f,99.93,M,54.64,F*26
2024-09-02T01:09:03.1774083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.99,f,100.58,M,55.00,F*13
2024-09-02T01:09:05.9968578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.53,f,101.05,M,55.26,F*11
2024-09-02T01:09:09.2150158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.30,M,54.84,F*15
2024-09-02T01:09:12.0737945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.01,f,101.20,M,55.33,F*16
2024-09-02T01:09:14.9169634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.97,f,100.57,M,54.99,F*13
2024-09-02T01:09:17.7658507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.30,f,100.68,M,55.05,F*1E
2024-09-02T01:09:20.5933515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.94,f,100.57,M,54.99,F*10
2024-09-02T01:09:23.4208977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.37,f,100.70,M,55.06,F*13
2024-09-02T01:09:26.2484674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.62,f,101.38,M,55.44,F*1A
2024-09-02T01:09:29.0760177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.96,f,101.18,M,55.33,F*10
2024-09-02T01:09:31.9320032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.83,f,101.14,M,55.31,F*1A
2024-09-02T01:09:34.7969286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.60,f,101.07,M,55.27,F*12
2024-09-02T01:09:37.6558070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.17,f,101.55,M,55.53,F*14
2024-09-02T01:09:40.4989589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.57,f,101.06,M,55.26,F*16
2024-09-02T01:09:43.3576858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.06,f,101.21,M,55.34,F*17
2024-09-02T01:09:46.2084971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.01,f,101.20,M,55.34,F*11
2024-09-02T01:09:49.0673228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.21,f,100.65,M,55.04,F*12
2024-09-02T01:09:51.9261359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.65,f,100.78,M,55.11,F*1A
2024-09-02T01:09:54.7693210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.08,f,100.00,M,54.68,F*18
2024-09-02T01:09:57.5968275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.96,f,100.27,M,54.83,F*1F
2024-09-02T01:10:00.7681750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.22,f,100.04,M,54.70,F*1D
2024-09-02T01:10:03.6013801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.31,f,100.68,M,55.05,F*1F
2024-09-02T01:10:06.3474561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.25,f,100.35,M,54.87,F*11
2024-09-02T01:10:09.2531536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.04,f,100.60,M,55.01,F*15
2024-09-02T01:10:12.0650455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.68,f,101.71,M,55.61,F*1B
2024-09-02T01:10:14.9111085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.96,f,101.18,M,55.33,F*10
2024-09-02T01:10:17.7855760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.68,f,102.01,M,55.78,F*10
2024-09-02T01:10:20.6443610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.91,f,101.47,M,55.49,F*13
2024-09-02T01:10:23.5345097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.67,f,102.62,M,56.11,F*14
2024-09-02T01:10:26.3964952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.35,f,101.30,M,55.39,F*1A
2024-09-02T01:10:29.2709428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.16,f,102.77,M,56.19,F*1F
2024-09-02T01:10:32.1481145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.78,f,101.74,M,55.63,F*1D
2024-09-02T01:10:35.0067999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.43,f,102.54,M,56.07,F*10
2024-09-02T01:10:37.8656344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.92,f,101.78,M,55.65,F*13
2024-09-02T01:10:40.7245575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.91,f,101.78,M,55.65,F*10
2024-09-02T01:10:43.5989412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.90,f,101.77,M,55.65,F*1E
2024-09-02T01:10:46.4420826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.63,f,101.08,M,55.27,F*1E
2024-09-02T01:10:49.3009732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.23,f,101.57,M,55.54,F*16
2024-09-02T01:10:52.1621598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.78,f,100.82,M,55.13,F*11
2024-09-02T01:10:55.0210258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.09,f,101.22,M,55.35,F*1A
2024-09-02T01:10:57.8509411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.36,f,101.91,M,55.73,F*1A
2024-09-02T01:11:00.6941427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.44,f,101.33,M,55.41,F*10
2024-09-02T01:11:03.5529426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.51,f,101.35,M,55.42,F*11
2024-09-02T01:11:06.3961852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.68,f,101.71,M,55.61,F*1B
2024-09-02T01:11:09.2549275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.20,f,101.25,M,55.37,F*14
2024-09-02T01:11:12.1137259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.46,f,102.25,M,55.91,F*1C
2024-09-02T01:11:14.9653337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.40,f,101.62,M,55.57,F*16
2024-09-02T01:11:17.8399223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.81,f,101.75,M,55.64,F*1D
2024-09-02T01:11:20.7167326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.83,f,102.97,M,56.31,F*17
2024-09-02T01:11:23.5786411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.38,f,102.22,M,55.90,F*13
2024-09-02T01:11:26.4530099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.17,f,102.77,M,56.20,F*14
2024-09-02T01:11:29.3275780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.59,f,103.51,M,56.60,F*11
2024-09-02T01:11:32.2175848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.85,f,102.98,M,56.31,F*1E
2024-09-02T01:11:35.1270567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.12,f,104.58,M,57.19,F*12
2024-09-02T01:11:38.0171037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.46,f,103.16,M,56.41,F*1E
2024-09-02T01:11:40.9383578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.77,f,103.26,M,56.46,F*18
2024-09-02T01:11:43.8659858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.58,f,103.20,M,56.43,F*16
2024-09-02T01:11:46.7453648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.09,f,103.35,M,56.51,F*14
2024-09-02T01:11:49.6510180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.72,f,103.24,M,56.45,F*1C
2024-09-02T01:11:52.6034365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.74,f,102.94,M,56.29,F*15
2024-09-02T01:11:55.5170331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-09-02T01:11:58.3757847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.73,f,103.25,M,56.46,F*1F
2024-09-02T01:12:01.2992200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.24,f,103.70,M,56.71,F*16
2024-09-02T01:12:04.1737157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.40,f,104.06,M,56.90,F*1C
2024-09-02T01:12:07.0948853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-09-02T01:12:10.0474268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.99,f,104.85,M,57.33,F*19
2024-09-02T01:12:13.0001443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.26,f,104.02,M,56.88,F*11
2024-09-02T01:12:15.9214304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.44,f,104.38,M,57.07,F*19
2024-09-02T01:12:18.8583499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.78,f,104.48,M,57.13,F*14
2024-09-02T01:12:21.8108393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.38,f,104.36,M,57.06,F*1D
2024-09-02T01:12:24.7477887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.15,f,104.90,M,57.36,F*1B
2024-09-02T01:12:27.6877312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13
2024-09-02T01:12:30.6245853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.65,f,104.74,M,57.28,F*1E
2024-09-02T01:12:33.5927795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.07,f,106.70,M,58.34,F*1C
2024-09-02T01:12:36.5369585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.41,f,106.19,M,58.07,F*18
2024-09-02T01:12:39.5206312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-09-02T01:12:42.5045224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.12,f,107.63,M,58.85,F*12
2024-09-02T01:12:45.5079941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.13,f,106.11,M,58.02,F*12
2024-09-02T01:12:48.5229539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.59,f,108.99,M,59.60,F*19
2024-09-02T01:12:51.5224443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.80,f,107.23,M,58.63,F*17
2024-09-02T01:12:54.5714651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.75,f,108.13,M,59.12,F*13
2024-09-02T01:12:57.6022499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-09-02T01:13:00.6484662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.83,f,108.76,M,59.47,F*1B
2024-09-02T01:13:03.7102036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.99,f,108.81,M,59.50,F*1E
2024-09-02T01:13:06.7564927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.65,f,109.01,M,59.61,F*17
2024-09-02T01:13:09.8028270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.17,f,108.86,M,59.53,F*1D
2024-09-02T01:13:12.8685135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.55,f,109.59,M,59.93,F*1A
2024-09-02T01:13:15.9381910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.63,f,109.92,M,60.10,F*13
2024-09-02T01:13:19.0157860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.56,f,108.37,M,59.26,F*12
2024-09-02T01:13:22.0967511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.17,f,111.00,M,60.69,F*18
2024-09-02T01:13:25.1480645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.48,f,108.66,M,59.41,F*1B
2024-09-02T01:13:28.2353602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.45,f,111.09,M,60.74,F*1A
2024-09-02T01:13:31.3175478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.70,f,109.33,M,59.78,F*15
2024-09-02T01:13:34.4419163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.46,f,110.17,M,60.24,F*17
2024-09-02T01:13:37.5350219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.17,f,110.39,M,60.36,F*1F
2024-09-02T01:13:40.6438453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.43,f,111.38,M,60.91,F*14
2024-09-02T01:13:43.7525443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.70,f,110.55,M,60.45,F*10
2024-09-02T01:13:46.8923282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.98,f,112.16,M,61.33,F*16
2024-09-02T01:13:50.0169807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.06,f,110.66,M,60.51,F*15
2024-09-02T01:13:53.1613223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.94,f,111.84,M,61.16,F*14
2024-09-02T01:13:56.2856799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.22,f,111.93,M,61.20,F*1B
2024-09-02T01:13:59.4256256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-09-02T01:14:02.5499517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.46,f,112.00,M,61.24,F*14
2024-09-02T01:14:05.7213039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.51,f,112.63,M,61.59,F*13
2024-09-02T01:14:08.8613207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.94,f,112.45,M,61.49,F*1E
2024-09-02T01:14:12.0169756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.41,f,111.99,M,61.24,F*10
2024-09-02T01:14:15.1904515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.01,f,112.47,M,61.50,F*19
2024-09-02T01:14:18.3383287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.76,f,112.09,M,61.29,F*13
2024-09-02T01:14:21.4784568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.31,f,111.96,M,61.22,F*1E
2024-09-02T01:14:24.6339946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.73,f,112.39,M,61.46,F*13
2024-09-02T01:14:27.7896271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.24,f,112.85,M,61.71,F*1B
2024-09-02T01:14:30.9555117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.45,f,111.69,M,61.08,F*14
2024-09-02T01:14:34.1110485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.00,f,113.08,M,61.83,F*15
2024-09-02T01:14:37.2510717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.32,f,112.87,M,61.72,F*1D
2024-09-02T01:14:40.4379220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-09-02T01:14:43.5935216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.95,f,113.68,M,62.16,F*13
2024-09-02T01:14:46.7806583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.57,M,61.55,F*1E
2024-09-02T01:14:49.9741300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.73,f,114.22,M,62.45,F*12
2024-09-02T01:14:53.0517006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,113.00,M,61.79,F*1C
2024-09-02T01:14:55.8323939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-09-02T01:14:58.9722427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.47,f,114.14,M,62.41,F*14
2024-09-02T01:15:01.7299249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.09,f,114.94,M,62.85,F*1D
2024-09-02T01:15:04.5104551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.10,f,114.94,M,62.85,F*15
2024-09-02T01:15:07.2911191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.95,f,115.50,M,63.16,F*15
2024-09-02T01:15:10.5405923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-09-02T01:15:13.7971344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.49,f,114.14,M,62.41,F*1A
2024-09-02T01:15:16.9510028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.36,f,115.32,M,63.06,F*19
2024-09-02T01:15:19.7785220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.43,f,116.26,M,63.57,F*1F
2024-09-02T01:15:22.5355752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.07,f,115.24,M,63.01,F*1B
2024-09-02T01:15:25.3474979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.37,f,116.55,M,63.73,F*1D
2024-09-02T01:15:28.1126557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.24,f,115.90,M,63.37,F*17
2024-09-02T01:15:30.8777749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.79,f,116.68,M,63.80,F*15
2024-09-02T01:15:33.6896171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.99,f,116.74,M,63.83,F*15
2024-09-02T01:15:36.4926818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.48,f,117.49,M,64.25,F*1A
2024-09-02T01:15:39.3203599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.25,f,115.60,M,63.21,F*18
2024-09-02T01:15:42.1321792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.06,f,116.76,M,63.84,F*17
2024-09-02T01:15:44.9442289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.59,f,116.31,M,63.60,F*16
2024-09-02T01:15:47.7404715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.81,f,116.07,M,63.47,F*12
2024-09-02T01:15:50.5426588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.06,f,115.54,M,63.18,F*14
2024-09-02T01:15:53.3544845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.53,f,117.51,M,64.26,F*1A
2024-09-02T01:15:56.1665227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.85,f,116.39,M,63.64,F*1B
2024-09-02T01:15:58.9940866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.53,f,117.51,M,64.25,F*19
2024-09-02T01:16:01.7939002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.81,f,116.38,M,63.64,F*1E
2024-09-02T01:16:04.6057729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.87,f,117.61,M,64.31,F*16
2024-09-02T01:16:07.4334564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.84,f,116.69,M,63.81,F*17
2024-09-02T01:16:10.2453678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.32,f,117.75,M,64.39,F*16
2024-09-02T01:16:13.0613455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.66,f,116.33,M,63.61,F*19
2024-09-02T01:16:15.8890547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.70,f,117.87,M,64.45,F*16
2024-09-02T01:16:18.7184631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.59,f,117.53,M,64.26,F*12
2024-09-02T01:16:21.5679755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.56,f,117.52,M,64.26,F*1C
2024-09-02T01:16:24.3892114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.57,f,117.83,M,64.43,F*11
2024-09-02T01:16:27.2167639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.41,f,116.86,M,63.90,F*1E
2024-09-02T01:16:30.0598751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.84,f,115.78,M,63.31,F*1B
2024-09-02T01:16:32.8749898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.04,f,115.23,M,63.01,F*1F
2024-09-02T01:16:35.6869788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.10,f,117.07,M,64.02,F*19
2024-09-02T01:16:38.4888277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.04,f,115.84,M,63.34,F*13
2024-09-02T01:16:41.3008236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.57,f,116.91,M,63.93,F*1C
2024-09-02T01:16:44.1285041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.95,f,115.50,M,63.16,F*15
2024-09-02T01:16:47.3952352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.91,f,115.49,M,63.15,F*1A
2024-09-02T01:16:50.6133208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.59,f,116.61,M,63.76,F*17
2024-09-02T01:16:53.4253177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.37,f,117.46,M,64.23,F*1B
2024-09-02T01:16:56.2081731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.11,f,118.30,M,64.69,F*12
2024-09-02T01:16:59.0513173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.29,f,116.22,M,63.55,F*15
2024-09-02T01:17:01.8392997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.80,f,116.07,M,63.47,F*13
2024-09-02T01:17:04.6667989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.50,f,116.89,M,63.92,F*13
2024-09-02T01:17:07.4787730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.71,f,117.26,M,64.12,F*1C
2024-09-02T01:17:10.2751594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.29,f,118.35,M,64.71,F*15
2024-09-02T01:17:13.0870362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.26,f,118.04,M,64.54,F*10
2024-09-02T01:17:15.9642500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.80,f,118.81,M,64.97,F*10
2024-09-02T01:17:18.8698740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.63,f,117.84,M,64.44,F*16
2024-09-02T01:17:21.7602041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.10,f,117.38,M,64.18,F*1F
2024-09-02T01:17:24.5877306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.72,f,117.87,M,64.45,F*14
2024-09-02T01:17:27.4153932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.33,f,117.75,M,64.39,F*17
2024-09-02T01:17:30.2430201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.60,f,119.97,M,65.60,F*1A
2024-09-02T01:17:33.0705581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.52,f,119.64,M,65.42,F*16
2024-09-02T01:17:35.9450763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.30,f,120.79,M,66.05,F*10
2024-09-02T01:17:38.7881559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.51,f,119.64,M,65.42,F*15
2024-09-02T01:17:41.6941291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.62,f,120.59,M,65.94,F*1D
2024-09-02T01:17:44.5879746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.12,f,120.43,M,65.85,F*11
2024-09-02T01:17:47.5092912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.30,f,120.79,M,66.05,F*10
2024-09-02T01:17:50.4150502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.74,f,121.23,M,66.29,F*11
2024-09-02T01:17:53.3207862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.78,f,120.94,M,66.13,F*18
2024-09-02T01:17:56.2266358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.76,f,121.24,M,66.29,F*14
2024-09-02T01:17:59.1341786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.95,f,121.30,M,66.33,F*17
2024-09-02T01:18:02.0554990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.43,f,120.53,M,65.91,F*11
2024-09-02T01:18:04.9809365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.71,f,120.31,M,65.78,F*12
2024-09-02T01:18:07.9021413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.67,f,121.21,M,66.28,F*10
2024-09-02T01:18:10.8078746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.19,f,122.59,M,67.03,F*16
2024-09-02T01:18:13.7292407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.53,f,121.78,M,66.59,F*13
2024-09-02T01:18:16.6661258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.11,f,122.56,M,67.02,F*10
2024-09-02T01:18:19.6031563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.53,f,122.38,M,66.92,F*15
2024-09-02T01:18:22.5402190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.32,f,122.32,M,66.89,F*12
2024-09-02T01:18:25.4998459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.16,f,124.41,M,68.03,F*13
2024-09-02T01:18:28.4448334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.85,f,122.48,M,66.97,F*1C
2024-09-02T01:18:31.4286091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.69,f,123.96,M,67.78,F*1B
2024-09-02T01:18:34.4167394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.04,f,123.15,M,67.34,F*11
2024-09-02T01:18:37.3849538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.15,f,124.10,M,67.86,F*19
2024-09-02T01:18:40.3730676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.63,f,123.03,M,67.27,F*12
2024-09-02T01:18:43.3568672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.26,f,124.44,M,68.04,F*12
2024-09-02T01:18:46.3406638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.70,f,123.05,M,67.28,F*19
2024-09-02T01:18:49.3400876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.00,f,124.36,M,68.00,F*17
2024-09-02T01:18:52.3102730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.59,f,123.62,M,67.60,F*19
2024-09-02T01:18:55.3097004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.32,f,123.54,M,67.55,F*17
2024-09-02T01:18:58.2823810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.96,f,124.35,M,67.99,F*1B
2024-09-02T01:19:01.2663117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.53,f,123.61,M,67.59,F*1A
2024-09-02T01:19:04.2500573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.92,f,123.72,M,67.65,F*1A
2024-09-02T01:19:07.2338879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.18,f,123.20,M,67.36,F*18
2024-09-02T01:19:10.2176705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.94,f,124.65,M,68.16,F*1B
2024-09-02T01:19:13.1858903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.40,f,123.57,M,67.57,F*13
2024-09-02T01:19:16.1854306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.44,f,123.88,M,67.74,F*17
2024-09-02T01:19:19.1692042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.80,f,123.38,M,67.47,F*16
2024-09-02T01:19:22.1529396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.22,f,124.73,M,68.20,F*15
2024-09-02T01:19:25.1211461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.69,f,123.65,M,67.61,F*1C
2024-09-02T01:19:28.1050950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.75,f,124.89,M,68.29,F*1B
2024-09-02T01:19:31.0888992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.19,f,123.50,M,67.53,F*1C
2024-09-02T01:19:34.0882500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.04,f,124.98,M,68.34,F*19
2024-09-02T01:19:37.0563011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.99,f,123.44,M,67.50,F*13
2024-09-02T01:19:40.0558639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.03,f,125.28,M,68.50,F*17
2024-09-02T01:19:43.0241234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.03,f,122.84,M,67.17,F*19
2024-09-02T01:19:46.0392275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.40,f,123.26,M,67.40,F*12
2024-09-02T01:19:49.0074967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.16,f,123.49,M,67.53,F*1B
2024-09-02T01:19:51.9599789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.74,f,123.98,M,67.79,F*18
2024-09-02T01:19:54.9457969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.75,f,124.28,M,67.96,F*15
2024-09-02T01:19:57.9140182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.22,f,123.21,M,67.37,F*11
2024-09-02T01:20:00.9134628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.31,f,124.45,M,68.05,F*14
2024-09-02T01:20:03.8972841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.41,f,123.57,M,67.57,F*12
2024-09-02T01:20:06.8810067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.61,f,124.24,M,67.93,F*19
2024-09-02T01:20:09.8648019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.98,f,123.44,M,67.50,F*12
2024-09-02T01:20:12.8486516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.92,f,124.03,M,67.82,F*11
2024-09-02T01:20:15.8481261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.80,f,123.38,M,67.47,F*16
2024-09-02T01:20:18.8319486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.12,f,123.78,M,67.69,F*17
2024-09-02T01:20:21.8156542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.85,f,122.18,M,66.81,F*1F
2024-09-02T01:20:24.7838821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.28,f,121.70,M,66.55,F*1B
2024-09-02T01:20:27.7559790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.24,f,121.38,M,66.37,F*1E
2024-09-02T01:20:30.6843664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.86,f,122.79,M,67.14,F*14
2024-09-02T01:20:33.6116729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.37,f,122.03,M,66.73,F*11
2024-09-02T01:20:36.5662331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.43,f,122.36,M,66.91,F*19
2024-09-02T01:20:39.5188988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.47,f,122.98,M,67.24,F*14
2024-09-02T01:20:42.4558210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.42,f,123.27,M,67.40,F*11
2024-09-02T01:20:45.4083273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.85,f,123.09,M,67.31,F*17
2024-09-02T01:20:48.3803851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.41,f,123.26,M,67.40,F*13
2024-09-02T01:20:51.3641680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.84,f,123.70,M,67.64,F*1E
2024-09-02T01:20:54.3352774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.65,f,121.81,M,66.61,F*1B
2024-09-02T01:20:57.3190620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.00,f,123.75,M,67.67,F*17
2024-09-02T01:21:00.2560713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.95,f,122.51,M,66.99,F*1B
2024-09-02T01:21:03.2242583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.17,f,122.28,M,66.86,F*11
2024-09-02T01:21:06.1924079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.04,f,121.32,M,66.34,F*15
2024-09-02T01:21:09.1449392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.91,f,121.59,M,66.49,F*1E
2024-09-02T01:21:12.0819778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.63,f,120.89,M,66.10,F*1D
2024-09-02T01:21:15.0032288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.18,f,120.76,M,66.03,F*13
2024-09-02T01:21:17.9245225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.60,f,119.67,M,65.43,F*15
2024-09-02T01:21:20.8232179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.15,f,119.53,M,65.36,F*12
2024-09-02T01:21:23.7134147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.66,f,122.12,M,66.78,F*1E
2024-09-02T01:21:26.5878517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.20,f,121.37,M,66.37,F*15
2024-09-02T01:21:29.5113709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.98,f,121.91,M,66.66,F*1F
2024-09-02T01:21:32.4326946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.89,f,120.67,M,65.98,F*19
2024-09-02T01:21:35.3696636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.24,f,119.25,M,65.21,F*14
2024-09-02T01:21:38.2841405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.90,f,120.37,M,65.82,F*1E
2024-09-02T01:21:41.1742073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.45,f,119.92,M,65.57,F*1C
2024-09-02T01:21:44.0329711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.07,f,120.42,M,65.84,F*15
2024-09-02T01:21:46.9387030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.66,f,120.60,M,65.94,F*13
2024-09-02T01:21:49.8287653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.74,f,121.23,M,66.29,F*11
2024-09-02T01:21:52.7105889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.64,f,120.90,M,66.11,F*13
2024-09-02T01:21:55.6659066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.48,f,121.15,M,66.25,F*17
2024-09-02T01:21:58.5871184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.48,f,120.24,M,65.75,F*11
2024-09-02T01:22:01.5113156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.99,f,120.70,M,66.00,F*1C
2024-09-02T01:22:04.4142982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.14,f,119.22,M,65.19,F*1B
2024-09-02T01:22:07.3041913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.98,f,119.78,M,65.50,F*1E
2024-09-02T01:22:10.2100106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.41,f,120.21,M,65.73,F*1B
2024-09-02T01:22:13.1000752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.77,f,120.63,M,65.96,F*12
2024-09-02T01:22:15.9748962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.64,f,120.90,M,66.11,F*13
2024-09-02T01:22:18.8806061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.09,f,119.81,M,65.52,F*13
2024-09-02T01:22:21.8097926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.66,f,118.77,M,64.94,F*12
2024-09-02T01:22:24.6998841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.25,f,118.95,M,65.04,F*19
2024-09-02T01:22:27.5288678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.82,f,118.82,M,64.97,F*11
2024-09-02T01:22:30.3549539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.21,f,120.46,M,65.87,F*16
2024-09-02T01:22:33.2157853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.69,f,119.69,M,65.45,F*14
2024-09-02T01:22:36.1057872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.75,f,119.71,M,65.46,F*13
2024-09-02T01:22:39.0115631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.66,f,119.38,M,65.28,F*17
2024-09-02T01:22:41.9173627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.67,f,119.99,M,65.61,F*12
2024-09-02T01:22:44.8000373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.98,f,120.69,M,66.00,F*15
2024-09-02T01:22:47.6460407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.83,f,120.95,M,66.14,F*1A
2024-09-02T01:22:50.5517940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.45,f,120.53,M,65.91,F*17
2024-09-02T01:22:53.4574673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.40,f,120.21,M,65.73,F*1A
2024-09-02T01:22:56.3828951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.07,f,119.81,M,65.51,F*1E
2024-09-02T01:22:59.2904189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.06,f,119.20,M,65.18,F*1B
2024-09-02T01:23:02.1649687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.34,f,119.89,M,65.56,F*11
2024-09-02T01:23:05.0392884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.98,f,121.00,M,66.16,F*1F
2024-09-02T01:23:07.9138679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.29,f,121.70,M,66.55,F*1A
2024-09-02T01:23:10.8038908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.46,F*1B
2024-09-02T01:23:13.7564817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.65,f,120.90,M,66.11,F*12
2024-09-02T01:23:16.6934051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.91,f,120.98,M,66.15,F*15
2024-09-02T01:23:19.6016319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.21,f,118.94,M,65.04,F*1C
2024-09-02T01:23:22.4916908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.82,f,119.73,M,65.47,F*18
2024-09-02T01:23:25.3533793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.70,f,119.69,M,65.45,F*1C
2024-09-02T01:23:28.2121707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.12,f,120.74,M,66.02,F*1A
2024-09-02T01:23:31.0710213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.93,f,120.68,M,65.99,F*1C
2024-09-02T01:23:33.9922263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.49,f,122.37,M,66.91,F*12
2024-09-02T01:23:36.9195474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.41,f,121.74,M,66.57,F*12
2024-09-02T01:23:39.8565715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.32,f,121.71,M,66.55,F*11
2024-09-02T01:23:42.7844780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.69,f,120.61,M,65.95,F*1C
2024-09-02T01:23:45.7237606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.18,f,120.15,M,65.70,F*13
2024-09-02T01:23:48.6316133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.47,f,119.63,M,65.41,F*16
2024-09-02T01:23:51.5430379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.06,f,119.80,M,65.51,F*1E
2024-09-02T01:23:54.4331810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.86,f,120.66,M,65.98,F*17
2024-09-02T01:23:57.3075720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.63,f,120.28,M,65.77,F*16
2024-09-02T01:24:00.2024309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.74,f,120.93,M,66.12,F*12
2024-09-02T01:24:03.1080571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.39,f,120.82,M,66.06,F*1E
2024-09-02T01:24:06.0136327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.91,f,124.94,M,68.32,F*17
2024-09-02T01:24:08.9194007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.46,f,122.97,M,67.24,F*1A
2024-09-02T01:24:11.8637778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.06,f,124.07,M,67.84,F*1F
2024-09-02T01:24:14.8319291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.41,f,124.18,M,67.90,F*17
2024-09-02T01:24:17.8001973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.17,f,125.63,M,68.69,F*14
2024-09-02T01:24:20.7995450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.07,f,123.77,M,67.68,F*1D
2024-09-02T01:24:23.8146163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.71,f,124.88,M,68.28,F*1F
2024-09-02T01:24:26.7983772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.74,f,124.28,M,67.96,F*14
2024-09-02T01:24:29.8028316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.26,f,124.44,M,68.04,F*12
2024-09-02T01:24:32.8021479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.10,f,124.69,M,68.18,F*14
2024-09-02T01:24:35.8015231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.38,f,123.56,M,67.56,F*1C
2024-09-02T01:24:38.8009665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.59,f,124.84,M,68.26,F*17
2024-09-02T01:24:41.7846240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.19,f,123.81,M,67.70,F*12
2024-09-02T01:24:44.7686847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.24,f,125.65,M,68.71,F*1B
2024-09-02T01:24:47.7365996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.30,f,123.23,M,67.38,F*1F
2024-09-02T01:24:50.7517676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.62,f,125.46,M,68.60,F*1B
2024-09-02T01:24:53.7354574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.81,f,124.30,M,67.97,F*16
2024-09-02T01:24:56.7348898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.97,f,125.87,M,68.83,F*12
2024-09-02T01:24:59.7499490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.07,f,125.29,M,68.51,F*13
2024-09-02T01:25:02.7701475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.54,f,125.44,M,68.59,F*16
2024-09-02T01:25:05.7956221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.44,f,127.85,M,69.91,F*15
2024-09-02T01:25:08.8106474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.98,f,126.79,M,69.33,F*12
2024-09-02T01:25:11.8570700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.79,f,128.56,M,70.30,F*12
2024-09-02T01:25:14.9189325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.19,f,127.47,M,69.70,F*1D
2024-09-02T01:25:17.9989683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.27,f,129.32,M,70.71,F*1A
2024-09-02T01:25:21.0672738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.95,f,127.39,M,69.66,F*18
2024-09-02T01:25:24.1763652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.83,f,128.27,M,70.14,F*16
2024-09-02T01:25:27.2721878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.61,f,127.29,M,69.60,F*14
2024-09-02T01:25:30.3496313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.60,f,126.98,M,69.43,F*1E
2024-09-02T01:25:33.4272532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.09,f,127.13,M,69.51,F*11
2024-09-02T01:25:36.4811119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.13,f,128.06,M,70.02,F*1B
2024-09-02T01:25:39.5619510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.80,f,127.95,M,69.97,F*1A
2024-09-02T01:25:42.6417874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.13,f,127.75,M,69.86,F*1E
2024-09-02T01:25:45.7194097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.82,f,128.26,M,70.14,F*16
2024-09-02T01:25:48.7968408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.36,f,128.74,M,70.39,F*13
2024-09-02T01:25:51.8936367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.22,f,128.39,M,70.20,F*14
2024-09-02T01:25:54.9867752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.88,f,127.98,M,69.98,F*10
2024-09-02T01:25:58.0798939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.12,f,128.05,M,70.02,F*19
2024-09-02T01:26:01.1417778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.42,f,128.14,M,70.07,F*19
2024-09-02T01:26:04.2349488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.80,f,129.79,M,70.97,F*11
2024-09-02T01:26:07.3435898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.19,f,129.60,M,70.86,F*19
2024-09-02T01:26:10.4524779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.57,f,130.02,M,71.10,F*12
2024-09-02T01:26:13.5612179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.55,f,131.23,M,71.76,F*15
2024-09-02T01:26:16.7012347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.97,f,131.36,M,71.83,F*15
2024-09-02T01:26:19.8655402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.00,f,131.98,M,72.17,F*12
2024-09-02T01:26:23.0234725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.88,f,131.94,M,72.15,F*1D
2024-09-02T01:26:26.1980379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.83,f,132.23,M,72.30,F*1F
2024-09-02T01:26:29.3693121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.10,f,132.31,M,72.35,F*14
2024-09-02T01:26:32.5561301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.74,f,129.77,M,70.96,F*15
2024-09-02T01:26:35.7430366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.12,f,127.44,M,69.69,F*1D
2024-09-02T01:26:38.8830411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.31,f,127.20,M,69.55,F*1E
2024-09-02T01:26:41.9761569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.43,f,125.40,M,68.57,F*1A
2024-09-02T01:26:45.0381614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.72,f,125.80,M,68.79,F*1B
2024-09-02T01:26:48.0897464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.68,f,124.87,M,68.28,F*18
2024-09-02T01:26:51.1114906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.68,f,123.96,M,67.78,F*1A
2024-09-02T01:26:54.0977542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.92,f,125.55,M,68.65,F*13
2024-09-02T01:26:57.0659352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.93,f,123.73,M,67.65,F*1A
2024-09-02T01:27:00.0496836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.44,f,126.63,M,69.24,F*1E
2024-09-02T01:27:03.0803975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.79,f,127.34,M,69.63,F*12
2024-09-02T01:27:06.1109680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.44,f,129.37,M,70.74,F*1F
2024-09-02T01:27:09.1883844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.27,f,129.01,M,70.54,F*1A
2024-09-02T01:27:12.2888612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.59,f,130.94,M,71.60,F*1B
2024-09-02T01:27:15.4060368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.72,f,130.68,M,71.45,F*17
2024-09-02T01:27:18.5459974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.28,f,131.46,M,71.88,F*1C
2024-09-02T01:27:21.7016202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.92,f,131.65,M,71.99,F*1C
2024-09-02T01:27:24.8620621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.31,f,131.77,M,72.05,F*13
2024-09-02T01:27:28.0337078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.78,f,131.91,M,72.13,F*11
2024-09-02T01:27:31.1893823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.43,f,131.81,M,72.07,F*1D
2024-09-02T01:27:34.3634390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.99,f,131.67,M,72.00,F*16
2024-09-02T01:27:37.5346707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.82,f,131.62,M,71.97,F*14
2024-09-02T01:27:40.6967801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.58,f,133.37,M,72.93,F*10
2024-09-02T01:27:43.8723799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.68,f,131.58,M,71.95,F*1B
2024-09-02T01:27:47.0747218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.02,f,134.12,M,73.34,F*13
2024-09-02T01:27:50.2345567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-09-02T01:27:53.4683808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.77,f,134.65,M,73.63,F*12
2024-09-02T01:27:56.6751032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.07,f,134.13,M,73.35,F*16
2024-09-02T01:27:59.9278209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.62,f,134.91,M,73.77,F*1B
2024-09-02T01:28:03.1616112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.16,f,135.38,M,74.03,F*18
2024-09-02T01:28:06.3952044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.42,f,134.54,M,73.57,F*11
2024-09-02T01:28:09.6602119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.45,f,135.47,M,74.07,F*12
2024-09-02T01:28:12.9097209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.86,f,135.29,M,73.98,F*13
2024-09-02T01:28:16.1815807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.13,f,135.37,M,74.02,F*13
2024-09-02T01:28:19.4337466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.31,f,136.65,M,74.72,F*1C
2024-09-02T01:28:22.6987928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.17,f,135.69,M,74.19,F*17
2024-09-02T01:28:25.9793901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.65,f,136.75,M,74.78,F*16
2024-09-02T01:28:29.2495487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.93,f,136.22,M,74.49,F*11
2024-09-02T01:28:32.5298181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.81,f,136.49,M,74.63,F*16
2024-09-02T01:28:35.8259401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.82,f,136.19,M,74.47,F*17
2024-09-02T01:28:39.1066072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.27,f,137.24,M,75.04,F*16
2024-09-02T01:28:42.4071034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.38,f,136.36,M,74.56,F*1A
2024-09-02T01:28:45.7190118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.81,f,136.49,M,74.63,F*16
2024-09-02T01:28:48.9996304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.70,f,136.15,M,74.45,F*14
2024-09-02T01:28:52.2959222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.19,f,136.00,M,74.36,F*1B
2024-09-02T01:28:55.5764002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-09-02T01:28:58.8433647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.10,f,135.67,M,74.18,F*1F
2024-09-02T01:29:02.1114648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.76,f,135.87,M,74.29,F*13
2024-09-02T01:29:05.3765718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.16,f,136.60,M,74.69,F*16
2024-09-02T01:29:08.6415615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.85,f,135.28,M,73.97,F*1E
2024-09-02T01:29:11.9221050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.43,f,136.99,M,74.90,F*17
2024-09-02T01:29:15.1912263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.15,f,135.99,M,74.36,F*14
2024-09-02T01:29:18.4718168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.88,f,135.90,M,74.31,F*1D
2024-09-02T01:29:21.7367942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.17,f,136.91,M,74.86,F*19
2024-09-02T01:29:25.0069312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.44,f,135.77,M,74.24,F*10
2024-09-02T01:29:28.2824019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.65,f,135.53,M,74.11,F*12
2024-09-02T01:29:31.5630747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.87,f,136.51,M,74.64,F*1E
2024-09-02T01:29:34.8202379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.02,f,135.64,M,74.17,F*10
2024-09-02T01:29:38.1007221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.74,f,137.08,M,74.96,F*1C
2024-09-02T01:29:41.3682122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.79,f,137.40,M,75.13,F*19
2024-09-02T01:29:44.6569378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-09-02T01:29:47.9762667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.49,f,137.31,M,75.08,F*16
2024-09-02T01:29:51.2879646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.82,f,138.02,M,75.47,F*17
2024-09-02T01:29:54.5999074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.37,f,138.49,M,75.73,F*17
2024-09-02T01:29:57.9274260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.12,f,138.11,M,75.52,F*19
2024-09-02T01:30:01.2605100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.60,f,137.95,M,75.43,F*1E
2024-09-02T01:30:04.6036556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.38,f,139.41,M,76.23,F*14
2024-09-02T01:30:07.9153730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.85,f,138.94,M,75.97,F*15
2024-09-02T01:30:11.2585420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.51,f,138.84,M,75.92,F*18
2024-09-02T01:30:14.6014156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.60,f,139.17,M,76.10,F*1B
2024-09-02T01:30:17.2614285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.71,f,139.21,M,76.12,F*1C
2024-09-02T01:30:19.4977049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.18,f,139.04,M,76.03,F*14
2024-09-02T01:30:21.7510138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.91,f,138.35,M,75.65,F*10
2024-09-02T01:30:24.0025921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.76,f,136.48,M,74.63,F*1F
2024-09-02T01:30:26.2363636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.73,f,136.47,M,74.62,F*14
2024-09-02T01:30:28.4615448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.07,f,137.79,M,75.35,F*1C
2024-09-02T01:30:30.6331287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.63,f,136.44,M,74.60,F*14
2024-09-02T01:30:32.8513913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.09,f,136.58,M,74.68,F*12
2024-09-02T01:30:35.0279432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.79,f,138.32,M,75.63,F*17
2024-09-02T01:30:37.2149882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.97,f,137.46,M,75.16,F*1A
2024-09-02T01:30:39.3863858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.98,f,137.76,M,75.33,F*10
2024-09-02T01:30:41.6204156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.09,f,138.71,M,75.85,F*19
2024-09-02T01:30:43.8387300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.38,f,137.89,M,75.40,F*1D
2024-09-02T01:30:46.0726215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.90,f,138.35,M,75.65,F*11
2024-09-02T01:30:48.3222249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.79,f,138.62,M,75.80,F*18
2024-09-02T01:30:50.4648603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.45,f,139.13,M,76.08,F*11
2024-09-02T01:30:52.6568407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.53,f,138.85,M,75.92,F*1B
2024-09-02T01:30:54.8929432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.87,f,138.64,M,75.81,F*1E
2024-09-02T01:30:57.1269609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.68,f,139.50,M,76.28,F*1A
2024-09-02T01:30:59.3608533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.98,f,139.59,M,76.33,F*16
2024-09-02T01:31:01.5692481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.14,f,138.73,M,75.86,F*14
2024-09-02T01:31:03.8727091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.89,f,139.56,M,76.31,F*1B
2024-09-02T01:31:06.1041939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.38,f,139.41,M,76.23,F*14
2024-09-02T01:31:08.3269035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.42,f,139.73,M,76.40,F*12
2024-09-02T01:31:10.5876202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.51,f,139.45,M,76.25,F*19
2024-09-02T01:31:12.8371844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.82,f,139.24,M,76.14,F*13
2024-09-02T01:31:15.0868589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.44,f,139.12,M,76.07,F*1E
2024-09-02T01:31:17.3050421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.52,f,138.54,M,75.75,F*1E
2024-09-02T01:31:19.5564457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.66,f,140.10,M,76.61,F*1D
2024-09-02T01:31:21.8060325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.12,f,139.02,M,76.02,F*19
2024-09-02T01:31:24.0269721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.13,f,139.33,M,76.19,F*11
2024-09-02T01:31:26.2660742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.04,f,139.31,M,76.17,F*1B
2024-09-02T01:31:28.5311818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.03,f,139.91,M,76.51,F*1A
2024-09-02T01:31:30.7650909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.80,f,140.45,M,76.80,F*10
2024-09-02T01:31:32.9834967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.48,f,139.44,M,76.25,F*10
2024-09-02T01:31:35.2484918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.93,f,140.49,M,76.82,F*1C
2024-09-02T01:31:37.5009794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.98,f,140.20,M,76.66,F*18
2024-09-02T01:31:39.7505180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.64,f,140.10,M,76.61,F*1F
2024-09-02T01:31:42.0000479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.04,f,140.52,M,76.84,F*1F
2024-09-02T01:31:44.2653114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.20,f,139.96,M,76.53,F*1E
2024-09-02T01:31:47.4208586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.29,f,140.91,M,77.05,F*14
2024-09-02T01:31:50.4551463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.76,f,140.14,M,76.63,F*1A
2024-09-02T01:31:52.6889289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.02,f,140.52,M,76.84,F*19
2024-09-02T01:31:54.9543022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.95,f,141.11,M,77.16,F*18
2024-09-02T01:31:57.2350584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.00,f,141.43,M,77.33,F*12
2024-09-02T01:31:59.5157800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.55,f,141.59,M,77.42,F*1F
2024-09-02T01:32:01.8126697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.04,f,142.35,M,77.84,F*1B
2024-09-02T01:32:04.1090703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.94,f,142.63,M,77.99,F*1D
2024-09-02T01:32:06.4054028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.39,f,141.85,M,77.56,F*10
2024-09-02T01:32:08.7018631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.31,f,142.44,M,77.89,F*16
2024-09-02T01:32:11.5919519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.00,f,142.04,M,77.67,F*11
2024-09-02T01:32:14.4540808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.97,f,142.64,M,77.99,F*19
2024-09-02T01:32:17.1184217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.94,f,142.32,M,77.82,F*12
2024-09-02T01:32:19.4009685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.18,f,140.87,M,77.03,F*17
2024-09-02T01:32:21.6800168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.79,f,142.28,M,77.80,F*18
2024-09-02T01:32:24.0278705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.36,f,141.54,M,77.39,F*1B
2024-09-02T01:32:26.2774946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.58,f,141.30,M,77.26,F*18
2024-09-02T01:32:28.5427015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.39,f,142.46,M,77.90,F*14
2024-09-02T01:32:30.8392017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.49,f,141.88,M,77.58,F*14
2024-09-02T01:32:33.1199515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.37,f,143.06,M,78.23,F*16
2024-09-02T01:32:35.3850854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.31,f,142.44,M,77.88,F*17
2024-09-02T01:32:37.6970811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.86,f,142.30,M,77.81,F*10
2024-09-02T01:32:39.9935176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.90,f,143.84,M,78.65,F*1A
2024-09-02T01:32:42.2743003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.97,f,143.55,M,78.49,F*1E
2024-09-02T01:32:44.6019703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.82,f,144.12,M,78.80,F*19
2024-09-02T01:32:46.8359205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.05,f,143.27,M,78.34,F*1A
2024-09-02T01:32:49.1322818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.60,f,144.35,M,78.93,F*13
2024-09-02T01:32:51.5225729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.07,f,144.80,M,79.18,F*18
2024-09-02T01:32:53.9126115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.07,f,145.11,M,79.34,F*1C
2024-09-02T01:32:56.2402612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.98,f,145.38,M,79.50,F*13
2024-09-02T01:32:58.5835517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.39,f,144.90,M,79.23,F*1C
2024-09-02T01:33:00.8560654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.52,f,145.85,M,79.75,F*1A
2024-09-02T01:33:03.1681162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.03,f,146.01,M,79.84,F*1E
2024-09-02T01:33:05.4979978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.55,f,146.17,M,79.93,F*1C
2024-09-02T01:33:07.8412664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.94,f,145.98,M,79.82,F*14
2024-09-02T01:33:10.2158729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.32,f,147.01,M,80.39,F*19
2024-09-02T01:33:12.5789584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.84,f,146.56,M,80.14,F*1A
2024-09-02T01:33:14.9331819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.47,f,146.75,M,80.24,F*16
2024-09-02T01:33:17.2797567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.19,f,147.58,M,80.70,F*17
2024-09-02T01:33:19.6386652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.80,f,146.24,M,79.97,F*10
2024-09-02T01:33:21.9819082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.74,f,147.75,M,80.79,F*1A
2024-09-02T01:33:24.3564850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.44,f,147.96,M,80.91,F*13
2024-09-02T01:33:26.7309997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.87,f,147.79,M,80.81,F*1D
2024-09-02T01:33:29.0898314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.17,f,148.79,M,81.36,F*1A
2024-09-02T01:33:31.4521550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.36,f,148.55,M,81.23,F*1C
2024-09-02T01:33:33.8302554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.20,f,149.72,M,81.87,F*16
2024-09-02T01:33:36.2204463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.60,f,149.54,M,81.77,F*18
2024-09-02T01:33:38.6418210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.05,f,150.89,M,82.51,F*11
2024-09-02T01:33:40.9851954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.52,f,151.64,M,82.92,F*1C
2024-09-02T01:33:43.3909241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.11,f,151.82,M,83.02,F*14
2024-09-02T01:33:45.8279341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.59,f,152.28,M,83.27,F*1D
2024-09-02T01:33:48.2804745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.17,f,152.76,M,83.53,F*1F
2024-09-02T01:33:50.7488971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.29,f,152.49,M,83.38,F*12
2024-09-02T01:33:53.1898732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.98,f,153.00,M,83.66,F*1E
2024-09-02T01:33:55.6268430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.56,f,152.27,M,83.26,F*1C
2024-09-02T01:33:58.0661486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.88,f,153.28,M,83.81,F*1F
2024-09-02T01:34:00.5344422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.16,f,152.75,M,83.53,F*1D
2024-09-02T01:34:03.0027068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.14,f,153.97,M,84.19,F*1F
2024-09-02T01:34:05.4398182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.14,f,153.05,M,83.69,F*13
2024-09-02T01:34:07.9080144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.86,f,153.58,M,83.98,F*1F
2024-09-02T01:34:10.3606964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.16,f,153.36,M,83.86,F*11
2024-09-02T01:34:12.8447323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.73,f,153.84,M,84.12,F*16
2024-09-02T01:34:15.3129026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.78,f,153.55,M,83.96,F*1D
2024-09-02T01:34:17.7657279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.28,f,154.62,M,84.55,F*17
2024-09-02T01:34:20.2340486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.41,f,153.14,M,83.74,F*1F
2024-09-02T01:34:22.6867353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.48,f,154.68,M,84.58,F*16
2024-09-02T01:34:25.2487835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.92,f,153.90,M,84.15,F*1B
2024-09-02T01:34:27.7326608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.25,f,154.00,M,84.21,F*1F
2024-09-02T01:34:30.1853653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.68,f,155.66,M,85.11,F*11
2024-09-02T01:34:32.6473293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.58,f,153.79,M,84.10,F*1F
2024-09-02T01:34:35.1235320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.21,f,154.90,M,84.70,F*1B
2024-09-02T01:34:37.5939705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.48,f,155.29,M,84.91,F*19
2024-09-02T01:34:40.0935650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.99,f,154.23,M,84.33,F*1A
2024-09-02T01:34:42.5930991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.14,f,156.10,M,85.36,F*1F
2024-09-02T01:34:45.0991300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.32,f,154.63,M,84.55,F*1D
2024-09-02T01:34:47.5793804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.75,f,155.68,M,85.13,F*11
2024-09-02T01:34:50.0789684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.86,f,155.10,M,84.81,F*11
2024-09-02T01:34:52.5787297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.76,f,155.68,M,85.13,F*12
2024-09-02T01:34:55.0159007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.82,f,155.70,M,85.14,F*17
2024-09-02T01:34:57.4898391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.37,f,155.87,M,85.23,F*14
2024-09-02T01:34:59.9895058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.07,f,156.38,M,85.51,F*17
2024-09-02T01:35:02.4918942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.17,f,155.50,M,85.03,F*1F
2024-09-02T01:35:04.9945162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.68,f,156.57,M,85.61,F*14
2024-09-02T01:35:07.5096543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.58,f,156.24,M,85.43,F*12
2024-09-02T01:35:10.0248716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.05,f,156.38,M,85.51,F*15
2024-09-02T01:35:12.5263950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.89,f,156.94,M,85.82,F*1E
2024-09-02T01:35:15.0435935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.11,f,156.40,M,85.52,F*1C
2024-09-02T01:35:17.5743993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.69,f,156.88,M,85.78,F*18
2024-09-02T01:35:20.0739796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.05,f,157.29,M,86.01,F*17
2024-09-02T01:35:22.5891949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.61,f,156.55,M,85.60,F*1E
2024-09-02T01:35:25.1198109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.11,f,157.62,M,86.19,F*15
2024-09-02T01:35:27.6507822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.33,f,157.99,M,86.39,F*1C
2024-09-02T01:35:30.1816259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.63,f,156.25,M,85.44,F*1C
2024-09-02T01:35:32.6967535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.21,f,158.56,M,86.70,F*15
2024-09-02T01:35:35.2275449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.98,f,157.27,M,86.00,F*1F
2024-09-02T01:35:37.7583900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.18,f,157.94,M,86.36,F*17
2024-09-02T01:35:40.2891508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.38,f,158.00,M,86.40,F*16
2024-09-02T01:35:42.8199821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.55,f,158.05,M,86.42,F*1A
2024-09-02T01:35:45.3507623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.83,f,158.44,M,86.64,F*11
2024-09-02T01:35:47.8660629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.05,f,157.60,M,86.17,F*1C
2024-09-02T01:35:50.4279333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.04,f,158.81,M,86.84,F*12
2024-09-02T01:35:52.9743638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.79,f,159.04,M,86.96,F*17
2024-09-02T01:35:55.5206619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.95,f,158.17,M,86.49,F*1E
2024-09-02T01:35:58.0672501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.71,f,159.02,M,86.95,F*1A
2024-09-02T01:36:00.6292650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.12,f,158.53,M,86.69,F*18
2024-09-02T01:36:03.1791223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.43,f,159.54,M,87.24,F*11
2024-09-02T01:36:05.7299623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.83,f,159.05,M,86.97,F*12
2024-09-02T01:36:08.2764507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.29,f,159.50,M,87.21,F*1C
2024-09-02T01:36:10.8385696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.95,f,159.70,M,87.32,F*1B
2024-09-02T01:36:13.4005557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.71,f,158.71,M,86.79,F*1C
2024-09-02T01:36:15.9624566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.40,f,160.45,M,87.73,F*1F
2024-09-02T01:36:18.5089312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.83,f,159.97,M,87.47,F*10
2024-09-02T01:36:21.0865739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.03,f,160.03,M,87.51,F*19
2024-09-02T01:36:23.6512186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.38,f,159.83,M,87.40,F*12
2024-09-02T01:36:26.2312032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.61,f,160.21,M,87.60,F*1F
2024-09-02T01:36:28.7993172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.45,f,160.46,M,87.74,F*1E
2024-09-02T01:36:31.3770832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.95,f,160.62,M,87.83,F*1D
2024-09-02T01:36:33.9424942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.75,f,160.86,M,87.96,F*1C
2024-09-02T01:36:36.5861920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.19,f,160.38,M,87.70,F*1A
2024-09-02T01:36:39.1674442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.91,f,161.21,M,88.15,F*11
2024-09-02T01:36:41.7295271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.54,f,160.79,M,87.92,F*1B
2024-09-02T01:36:44.3156556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.55,f,162.02,M,88.59,F*1B
2024-09-02T01:36:46.9245270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.80,f,160.87,M,87.97,F*16
2024-09-02T01:36:49.5599864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.83,f,161.49,M,88.30,F*1A
2024-09-02T01:36:52.1538439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.10,f,161.57,M,88.35,F*12
2024-09-02T01:36:54.7003730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.82,f,161.49,M,88.30,F*1B
2024-09-02T01:36:57.2868736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.73,f,162.37,M,88.79,F*18
2024-09-02T01:36:59.8801527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.02,f,162.16,M,88.67,F*12
2024-09-02T01:37:02.4890119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.69,f,161.75,M,88.45,F*1B
2024-09-02T01:37:05.0980258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.81,f,162.40,M,88.80,F*13
2024-09-02T01:37:07.6912616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.81,f,162.71,M,88.97,F*16
2024-09-02T01:37:10.2844782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.03,f,162.47,M,88.84,F*1B
2024-09-02T01:37:12.9090828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.65,f,162.66,M,88.94,F*19
2024-09-02T01:37:15.5203000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.04,f,163.08,M,89.17,F*1B
2024-09-02T01:37:18.1290816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.90,f,162.73,M,88.98,F*1B
2024-09-02T01:37:20.7379711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.33,f,163.47,M,89.39,F*1B
2024-09-02T01:37:23.3937262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.73,f,162.99,M,89.12,F*16
2024-09-02T01:37:26.0181121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.61,f,164.17,M,89.77,F*1A
2024-09-02T01:37:28.6271468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.17,f,163.12,M,89.19,F*1C
2024-09-02T01:37:31.2202949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.49,f,163.83,M,89.58,F*18
2024-09-02T01:37:33.8450383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.85,f,164.24,M,89.81,F*19
2024-09-02T01:37:36.4694713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.25,f,163.75,M,89.54,F*17
2024-09-02T01:37:39.1252026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.64,f,164.79,M,90.11,F*10
2024-09-02T01:37:41.7799186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.75,f,163.91,M,89.62,F*1D
2024-09-02T01:37:44.4109605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.26,f,164.98,M,90.21,F*1B
2024-09-02T01:37:47.0132167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.21,f,164.05,M,89.70,F*1A
2024-09-02T01:37:49.6220428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.00,f,165.81,M,90.67,F*11
2024-09-02T01:37:52.2778149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.05,f,164.30,M,89.84,F*10
2024-09-02T01:37:54.9649062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.65,f,165.71,M,90.61,F*1C
2024-09-02T01:37:57.6362398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.58,f,164.46,M,89.93,F*1F
2024-09-02T01:38:00.2567154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.27,f,166.20,M,90.88,F*1C
2024-09-02T01:38:02.9001595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.96,f,165.19,M,90.33,F*1B
2024-09-02T01:38:05.5558652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.40,f,165.63,M,90.57,F*1D
2024-09-02T01:38:08.2271546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.22,f,166.18,M,90.87,F*1D
2024-09-02T01:38:10.8854793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.71,f,165.42,M,90.45,F*1E
2024-09-02T01:38:13.5434468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.01,f,166.73,M,91.17,F*1B
2024-09-02T01:38:16.2304841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.29,f,166.20,M,90.88,F*12
2024-09-02T01:38:18.9054786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.94,f,166.10,M,90.82,F*1C
2024-09-02T01:38:21.5612910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.72,f,167.25,M,91.45,F*15
2024-09-02T01:38:24.2524864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.00,f,166.12,M,90.83,F*13
2024-09-02T01:38:26.9551340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.44,f,167.17,M,91.41,F*15
2024-09-02T01:38:29.6264735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.76,f,167.26,M,91.46,F*11
2024-09-02T01:38:32.2821623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.27,f,166.50,M,91.05,F*1C
2024-09-02T01:38:34.9692425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.47,f,168.09,M,91.91,F*13
2024-09-02T01:38:37.6718458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.11,f,167.06,M,91.35,F*16
2024-09-02T01:38:40.3616634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.67,f,167.85,M,91.78,F*1C
2024-09-02T01:38:43.0487134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.58,f,167.21,M,91.43,F*1F
2024-09-02T01:38:45.7513150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.69,f,168.15,M,91.95,F*16
2024-09-02T01:38:48.4538117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.36,f,167.75,M,91.73,F*1C
2024-09-02T01:38:51.1408766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.85,f,168.51,M,92.14,F*1D
2024-09-02T01:38:53.8278403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.63,f,167.22,M,91.44,F*13
2024-09-02T01:38:56.5149100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.32,f,169.57,M,92.72,F*12
2024-09-02T01:38:59.2174994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.72,f,167.25,M,91.45,F*15
2024-09-02T01:39:01.9357757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.86,f,169.73,M,92.81,F*17
2024-09-02T01:39:04.7069401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.49,f,168.40,M,92.08,F*10
2024-09-02T01:39:07.4096255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.36,f,168.97,M,92.39,F*16
2024-09-02T01:39:10.1432541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.72,f,169.08,M,92.45,F*1A
2024-09-02T01:39:12.7834995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.12,f,169.20,M,92.52,F*11
2024-09-02T01:39:15.4705353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.72,f,169.38,M,92.62,F*1D
2024-09-02T01:39:18.2043425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.97,f,170.07,M,92.99,F*14
2024-09-02T01:39:20.9471840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.05,f,168.87,M,92.34,F*1A
2024-09-02T01:39:23.6654260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.98,f,170.38,M,93.16,F*1E
2024-09-02T01:39:26.3724277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.85,f,169.73,M,92.81,F*14
2024-09-02T01:39:29.0906168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.13,f,170.12,M,93.02,F*10
2024-09-02T01:39:31.8111183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.61,f,170.57,M,93.27,F*12
2024-09-02T01:39:34.5505615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.42,f,170.21,M,93.07,F*11
2024-09-02T01:39:37.2908859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.47,f,170.53,M,93.25,F*10
2024-09-02T01:39:40.0248286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.04,f,171.00,M,93.51,F*18
2024-09-02T01:39:42.7634517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.44,f,170.52,M,93.24,F*13
2024-09-02T01:39:45.4972902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.27,f,171.07,M,93.54,F*1B
2024-09-02T01:39:48.2331947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.35,f,171.10,M,93.56,F*1C
2024-09-02T01:39:50.9827483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.22,f,171.06,M,93.54,F*1F
2024-09-02T01:39:53.7537808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.83,f,171.86,M,93.97,F*11
2024-09-02T01:39:56.5187956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.34,f,171.70,M,93.89,F*1B
2024-09-02T01:39:59.2682699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.35,f,171.10,M,93.56,F*1C
2024-09-02T01:40:02.0021374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.20,f,171.97,M,94.03,F*15
2024-09-02T01:40:04.7673181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.78,f,171.84,M,93.96,F*16
2024-09-02T01:40:07.5323427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.84,f,172.77,M,94.47,F*14
2024-09-02T01:40:10.2661619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.89,f,171.87,M,93.98,F*15
2024-09-02T01:40:13.0312539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.18,f,172.88,M,94.53,F*15
2024-09-02T01:40:15.7964564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.50,f,172.06,M,94.08,F*12
2024-09-02T01:40:18.5457979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.87,f,173.39,M,94.81,F*18
2024-09-02T01:40:21.3144792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.17,f,172.87,M,94.53,F*15
2024-09-02T01:40:24.1106092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.18,f,172.88,M,94.53,F*15
2024-09-02T01:40:26.8913921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.29,f,173.22,M,94.72,F*1A
2024-09-02T01:40:29.6721392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.53,f,172.98,M,94.59,F*11
2024-09-02T01:40:32.4325783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.02,f,174.35,M,95.34,F*1A
2024-09-02T01:40:35.2132807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.55,f,172.99,M,94.59,F*16
2024-09-02T01:40:38.0096684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.47,f,174.18,M,95.25,F*17
2024-09-02T01:40:40.7904469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.22,f,173.19,M,94.70,F*1B
2024-09-02T01:40:43.5869104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.15,f,174.70,M,95.53,F*1D
2024-09-02T01:40:46.3989598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.77,f,173.97,M,95.13,F*10
2024-09-02T01:40:49.1952534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.53,f,174.51,M,95.42,F*1D
2024-09-02T01:40:51.9604019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.51,f,174.50,M,95.42,F*1E
2024-09-02T01:40:54.7444910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.18,f,174.40,M,95.36,F*11
2024-09-02T01:40:57.5601368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.16,f,175.31,M,95.86,F*14
2024-09-02T01:41:00.3719041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.38,f,175.07,M,95.73,F*16
2024-09-02T01:41:03.1839944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.94,f,174.63,M,95.49,F*1C
2024-09-02T01:41:05.9959406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.37,f,175.98,M,96.23,F*1A
2024-09-02T01:41:08.7922459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.34,f,174.75,M,95.56,F*1E
2024-09-02T01:41:11.5916119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.37,f,175.98,M,96.23,F*1A
2024-09-02T01:41:14.4036168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.45,f,176.01,M,96.24,F*1B
2024-09-02T01:41:17.2312071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.61,f,175.45,M,95.94,F*14
2024-09-02T01:41:20.0643168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.38,f,176.29,M,96.40,F*16
2024-09-02T01:41:22.8762534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.81,f,176.12,M,96.30,F*14
2024-09-02T01:41:25.7037214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.54,f,176.95,M,96.76,F*19
2024-09-02T01:41:28.5347816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.10,f,175.90,M,96.18,F*1F
2024-09-02T01:41:31.3780292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.40,f,176.91,M,96.73,F*1D
2024-09-02T01:41:34.2055595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.45,f,176.92,M,96.74,F*1C
2024-09-02T01:41:37.0174953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.04,f,177.41,M,97.01,F*17
2024-09-02T01:41:39.8451523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.92,f,176.45,M,96.49,F*15
2024-09-02T01:41:42.7065194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.71,f,177.92,M,97.29,F*10
2024-09-02T01:41:45.5686796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.71,f,177.00,M,96.79,F*1C
2024-09-02T01:41:48.4274459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.18,f,178.36,M,97.53,F*15
2024-09-02T01:41:51.2397463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.61,f,177.28,M,96.94,F*15
2024-09-02T01:41:54.0829671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.53,f,178.16,M,97.42,F*19
2024-09-02T01:41:56.9417424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.64,f,178.50,M,97.61,F*1F
2024-09-02T01:41:59.8005630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.76,f,177.93,M,97.29,F*16
2024-09-02T01:42:02.6935808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.44,f,179.05,M,97.91,F*11
2024-09-02T01:42:05.5368570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.38,f,178.12,M,97.40,F*12
2024-09-02T01:42:08.4112387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.50,f,179.37,M,98.08,F*15
2024-09-02T01:42:11.2857546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.00,f,178.31,M,97.50,F*18
2024-09-02T01:42:14.1804216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.31,f,179.92,M,98.38,F*17
2024-09-02T01:42:17.0392532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.83,f,178.56,M,97.64,F*15
2024-09-02T01:42:19.9136209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.46,f,180.28,M,98.58,F*17
2024-09-02T01:42:22.7412764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.86,f,179.18,M,97.98,F*1A
2024-09-02T01:42:25.6313132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.02,f,179.84,M,98.34,F*1C
2024-09-02T01:42:28.5214340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.66,f,180.03,M,98.44,F*10
2024-09-02T01:42:31.4114713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.15,f,180.18,M,98.53,F*19
2024-09-02T01:42:34.2545921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.76,f,180.07,M,98.46,F*17
2024-09-02T01:42:37.1602740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.71,f,180.35,M,98.62,F*16
2024-09-02T01:42:40.0816060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.98,f,180.74,M,98.83,F*18
2024-09-02T01:42:42.9923455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.40,f,180.56,M,98.73,F*12
2024-09-02T01:42:45.8823768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.46,f,181.19,M,99.08,F*15
2024-09-02T01:42:48.8037419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.84,f,180.39,M,98.64,F*16
2024-09-02T01:42:51.6996760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.22,f,181.73,M,99.37,F*15
2024-09-02T01:42:54.5897053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.53,f,180.91,M,98.92,F*15
2024-09-02T01:42:57.5110396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.21,f,181.72,M,99.37,F*17
2024-09-02T01:43:00.4371618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.54,f,180.91,M,98.92,F*12
2024-09-02T01:43:03.3694504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.11,f,182.30,M,99.69,F*14
2024-09-02T01:43:06.2788526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.43,f,181.49,M,99.24,F*1A
2024-09-02T01:43:09.1689464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.10,f,182.30,M,99.68,F*14
2024-09-02T01:43:12.1527892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.23,f,181.73,M,99.37,F*14
2024-09-02T01:43:15.0680972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.34,f,182.37,M,99.72,F*1E
2024-09-02T01:43:17.9490295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.58,f,181.84,M,99.43,F*13
2024-09-02T01:43:20.8703029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.99,f,183.49,M,100.33,F*26
2024-09-02T01:43:23.8071862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.42,f,181.48,M,99.24,F*1A
2024-09-02T01:43:26.7598444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.63,f,183.68,M,100.44,F*23
2024-09-02T01:43:29.6967654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.59,f,182.45,M,99.77,F*15
2024-09-02T01:43:32.6337843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.93,f,183.77,M,100.49,F*2F
2024-09-02T01:43:35.5706864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.48,f,182.72,M,99.91,F*18
2024-09-02T01:43:38.5076536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.27,f,183.57,M,100.38,F*24
2024-09-02T01:43:41.4602062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.75,f,183.41,M,100.29,F*27
2024-09-02T01:43:44.4127604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.95,f,184.08,M,100.66,F*2A
2024-09-02T01:43:47.3675092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.55,f,183.66,M,100.42,F*2E
2024-09-02T01:43:50.3219973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.19,f,183.85,M,100.53,F*2A
2024-09-02T01:43:53.2659749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.35,f,184.21,M,100.73,F*28
2024-09-02T01:43:56.2341270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.75,f,184.33,M,100.79,F*25
2024-09-02T01:43:59.1866850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.43,f,184.84,M,101.07,F*26
2024-09-02T01:44:02.1236132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.05,f,183.81,M,100.51,F*21
2024-09-02T01:44:05.0956472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.64,f,185.51,M,101.44,F*23
2024-09-02T01:44:08.0793559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.30,f,184.50,M,100.88,F*2E
2024-09-02T01:44:11.0477183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.02,f,185.93,M,101.67,F*25
2024-09-02T01:44:14.0092786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.93,f,184.38,M,100.82,F*22
2024-09-02T01:44:16.9775100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.87,f,186.19,M,101.81,F*21
2024-09-02T01:44:19.9340064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.12,f,185.36,M,101.35,F*25
2024-09-02T01:44:22.9179277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.39,f,186.05,M,101.73,F*24
2024-09-02T01:44:25.9016122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.10,f,185.96,M,101.68,F*2C
2024-09-02T01:44:28.9189883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.18,f,185.98,M,101.70,F*23
2024-09-02T01:44:31.9052523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.14,f,186.58,M,102.02,F*24
2024-09-02T01:44:34.8578090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.96,f,186.53,M,101.99,F*27
2024-09-02T01:44:37.8437740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.85,f,186.49,M,101.97,F*20
2024-09-02T01:44:40.8743606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.83,f,187.40,M,102.47,F*25
2024-09-02T01:44:43.8894576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.22,f,186.30,M,101.87,F*22
2024-09-02T01:44:46.8888445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.46,f,188.20,M,102.91,F*2D
2024-09-02T01:44:49.8571012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.91,f,186.51,M,101.98,F*23
2024-09-02T01:44:52.8935887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.08,f,188.09,M,102.85,F*29
2024-09-02T01:44:55.8306511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.71,f,187.67,M,102.62,F*2B
2024-09-02T01:44:58.9080548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.32,f,187.85,M,102.72,F*22
2024-09-02T01:45:01.9567943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.17,f,188.11,M,102.86,F*2D
2024-09-02T01:45:04.9760281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.28,f,188.45,M,103.05,F*25
2024-09-02T01:45:07.9911100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.26,f,188.14,M,102.88,F*24
2024-09-02T01:45:11.0217822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.72,f,188.89,M,103.29,F*25
2024-09-02T01:45:14.0524762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.31,f,189.07,M,103.38,F*2F
2024-09-02T01:45:17.0749222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.50,f,188.52,M,103.08,F*21
2024-09-02T01:45:20.1085159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.83,f,189.84,M,103.81,F*2D
2024-09-02T01:45:23.1417488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.42,f,188.80,M,103.24,F*22
2024-09-02T01:45:26.1880453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.63,f,190.39,M,104.10,F*24
2024-09-02T01:45:29.2186952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.64,f,188.87,M,103.27,F*22
2024-09-02T01:45:32.2336386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.35,f,190.91,M,104.39,F*2C
2024-09-02T01:45:35.2643556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.55,f,189.75,M,103.76,F*20
2024-09-02T01:45:38.3262565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.75,f,190.43,M,104.13,F*2D
2024-09-02T01:45:41.3881675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.76,f,190.73,M,104.29,F*25
2024-09-02T01:45:44.4242571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.55,f,190.36,M,104.09,F*26
2024-09-02T01:45:47.5018771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.42,f,191.24,M,104.57,F*2A
2024-09-02T01:45:50.5510920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.12,f,190.84,M,104.35,F*21
2024-09-02T01:45:53.6320582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.59,f,191.90,M,104.93,F*29
2024-09-02T01:45:56.7013200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.63,f,190.69,M,104.27,F*24
2024-09-02T01:45:59.7696894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.36,f,192.44,M,105.23,F*29
2024-09-02T01:46:02.8471149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.00,f,191.42,M,104.67,F*20
2024-09-02T01:46:05.9208303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.07,f,192.35,M,105.18,F*25
2024-09-02T01:46:08.9983000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.13,f,192.37,M,105.19,F*23
2024-09-02T01:46:12.0913877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.61,f,192.21,M,105.10,F*29
2024-09-02T01:46:15.1867049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.32,f,193.04,M,105.55,F*2B
2024-09-02T01:46:18.2797722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.57,f,192.50,M,105.26,F*2E
2024-09-02T01:46:21.3729607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.00,f,193.85,M,106.00,F*25
2024-09-02T01:46:24.4661687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.18,f,192.38,M,105.20,F*2D
2024-09-02T01:46:27.5905115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.56,f,194.63,M,106.43,F*20
2024-09-02T01:46:30.6992956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.22,f,192.70,M,105.37,F*2D
2024-09-02T01:46:33.8080730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.53,f,194.63,M,106.42,F*24
2024-09-02T01:46:36.9168670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.07,f,193.57,M,105.84,F*21
2024-09-02T01:46:40.0256474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.33,f,194.56,M,106.39,F*28
2024-09-02T01:46:43.1499763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.86,f,194.11,M,106.14,F*24
2024-09-02T01:46:46.2744170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.58,f,195.25,M,106.76,F*24
2024-09-02T01:46:49.3831324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.19,f,194.22,M,106.20,F*24
2024-09-02T01:46:52.5232048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.55,f,195.54,M,106.92,F*24
2024-09-02T01:46:55.6474953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.68,f,195.28,M,106.78,F*24
2024-09-02T01:46:58.7875593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.65,f,195.88,M,107.11,F*2F
2024-09-02T01:47:01.9276055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.56,f,195.24,M,106.76,F*2B
2024-09-02T01:47:05.0832647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.34,f,196.70,M,107.56,F*2B
2024-09-02T01:47:08.2231704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.30,f,195.77,M,107.05,F*2A
2024-09-02T01:47:11.3788796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.14,f,196.94,M,107.69,F*2C
2024-09-02T01:47:14.5346019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.44,f,196.42,M,107.41,F*2A
2024-09-02T01:47:17.6901555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.13,f,196.94,M,107.69,F*2B
2024-09-02T01:47:20.8372119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.29,f,197.90,M,108.21,F*2B
2024-09-02T01:47:23.9993753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.74,f,197.13,M,107.79,F*25
2024-09-02T01:47:27.1706293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.84,f,197.77,M,108.14,F*22
2024-09-02T01:47:30.3281077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.65,f,198.01,M,108.27,F*22
2024-09-02T01:47:33.4994200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.25,f,198.19,M,108.37,F*26
2024-09-02T01:47:36.6863478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.25,f,198.81,M,108.71,F*27
2024-09-02T01:47:39.8886740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.38,f,198.24,M,108.40,F*24
2024-09-02T01:47:43.0756702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.48,f,198.88,M,108.75,F*21
2024-09-02T01:47:46.2692851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.34,f,199.44,M,109.06,F*28
2024-09-02T01:47:49.4561805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.55,f,199.20,M,108.93,F*27
2024-09-02T01:47:52.6454466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.24,f,200.02,M,109.37,F*28
2024-09-02T01:47:55.8480928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.56,f,198.90,M,108.76,F*24
2024-09-02T01:47:59.0506340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.47,f,201.01,M,109.91,F*2C
2024-09-02T01:48:02.2583019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.55,f,199.81,M,109.26,F*25
2024-09-02T01:48:05.4920230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.33,f,200.96,M,109.89,F*29
2024-09-02T01:48:08.7257383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.55,f,200.12,M,109.42,F*2D
2024-09-02T01:48:11.9400431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.00,f,200.86,M,109.83,F*22
2024-09-02T01:48:15.1426610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.60,f,201.66,M,110.27,F*26
2024-09-02T01:48:18.3606749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.53,f,201.03,M,109.92,F*28
2024-09-02T01:48:21.5986741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.04,f,201.48,M,110.17,F*2B
2024-09-02T01:48:24.8324477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.75,f,201.70,M,110.29,F*2B
2024-09-02T01:48:28.0820464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.46,f,202.22,M,110.58,F*2B
2024-09-02T01:48:31.3157009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.12,f,202.12,M,110.52,F*23
2024-09-02T01:48:34.5495307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.99,f,202.38,M,110.67,F*2E
2024-09-02T01:48:37.7989386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.60,f,202.57,M,110.77,F*27
2024-09-02T01:48:41.0324571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.49,f,202.54,M,110.75,F*2D
2024-09-02T01:48:44.2975990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.21,f,203.97,M,111.53,F*25
2024-09-02T01:48:47.5625924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.73,f,202.30,M,110.62,F*27
2024-09-02T01:48:50.8275123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.09,f,204.24,M,111.68,F*20
2024-09-02T01:48:54.0769836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.72,f,203.22,M,111.12,F*27
2024-09-02T01:48:57.3576050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.90,f,203.88,M,111.48,F*2A
2024-09-02T01:49:00.6225453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.76,f,204.45,M,111.79,F*2F
2024-09-02T01:49:03.8875555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.27,f,203.38,M,111.21,F*2D
2024-09-02T01:49:07.1681443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.57,f,205.00,M,112.09,F*2A
2024-09-02T01:49:10.4486759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.40,f,204.34,M,111.73,F*26
2024-09-02T01:49:13.7293172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.62,f,205.02,M,112.10,F*26
2024-09-02T01:49:17.0100812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.49,f,204.98,M,112.08,F*24
2024-09-02T01:49:20.2958896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.93,f,205.41,M,112.32,F*2E
2024-09-02T01:49:23.5822419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.38,f,205.85,M,112.56,F*23
2024-09-02T01:49:26.8784605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.41,f,205.56,M,112.40,F*25
2024-09-02T01:49:30.1903825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.82,f,205.69,M,112.47,F*21
2024-09-02T01:49:33.5021760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.74,f,206.27,M,112.79,F*2E
2024-09-02T01:49:36.8041937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.17,f,206.40,M,112.86,F*2B
2024-09-02T01:49:40.1198336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.31,f,206.75,M,113.05,F*2C
2024-09-02T01:49:43.4316741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.81,f,206.29,M,112.80,F*2C
2024-09-02T01:49:46.7511340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.06,f,207.59,M,113.51,F*20
2024-09-02T01:49:50.0628898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.95,f,206.94,M,113.16,F*2F
2024-09-02T01:49:53.3837984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.28,f,207.66,M,113.55,F*24
2024-09-02T01:49:56.6956199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.67,f,207.77,M,113.61,F*28
2024-09-02T01:50:00.0231904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.77,f,207.80,M,113.63,F*23
2024-09-02T01:50:03.3569711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.51,f,208.03,M,113.75,F*27
2024-09-02T01:50:06.7000928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.71,f,209.00,M,114.28,F*2F
2024-09-02T01:50:10.0274194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.63,f,207.76,M,113.60,F*2C
2024-09-02T01:50:13.3883483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.69,f,209.30,M,114.45,F*2D
2024-09-02T01:50:16.7190708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.44,f,208.92,M,114.24,F*2F
2024-09-02T01:50:20.0778152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.75,f,209.32,M,114.46,F*21
2024-09-02T01:50:23.4365282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.60,f,209.58,M,114.60,F*2C
2024-09-02T01:50:26.8021379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.12,f,210.05,M,114.85,F*2C
2024-09-02T01:50:30.1608437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.20,f,209.46,M,114.53,F*27
2024-09-02T01:50:32.9726631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.49,f,210.77,M,115.25,F*25
2024-09-02T01:50:36.3397985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.02,f,210.01,M,114.84,F*28
2024-09-02T01:50:39.7143511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.38,f,210.73,M,115.23,F*21
2024-09-02T01:50:42.5450247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.40,f,210.74,M,115.23,F*29
2024-09-02T01:50:45.3571830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.39,f,211.04,M,115.40,F*27
2024-09-02T01:50:48.1847793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.74,f,210.84,M,115.29,F*2B
2024-09-02T01:50:50.9968032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.83,f,212.09,M,115.97,F*25
2024-09-02T01:50:53.8132075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.84,f,211.18,M,115.47,F*2B
2024-09-02T01:50:56.6600186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.83,f,212.09,M,115.97,F*25
2024-09-02T01:50:59.4722593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.75,f,211.76,M,115.79,F*26
2024-09-02T01:51:02.3154559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.42,f,212.57,M,116.24,F*2A
2024-09-02T01:51:05.1459604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.20,f,212.20,M,116.03,F*2A
2024-09-02T01:51:07.9893577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.66,f,212.95,M,116.44,F*2B
2024-09-02T01:51:10.8324885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.19,f,212.81,M,116.36,F*23
2024-09-02T01:51:13.6757081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.62,f,212.94,M,116.44,F*2E
2024-09-02T01:51:16.5135428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.03,f,213.07,M,116.51,F*27
2024-09-02T01:51:19.3514888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.68,f,213.87,M,116.95,F*2A
2024-09-02T01:51:22.1977170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.07,f,213.38,M,116.68,F*24
2024-09-02T01:51:25.0564543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.44,f,214.10,M,117.07,F*24
2024-09-02T01:51:27.9151520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.88,f,213.63,M,116.81,F*2A
2024-09-02T01:51:30.7699563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.17,f,214.63,M,117.36,F*22
2024-09-02T01:51:33.6311923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.95,f,214.56,M,117.32,F*2D
2024-09-02T01:51:36.5054339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.16,f,214.93,M,117.53,F*2E
2024-09-02T01:51:39.3799898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.34,f,214.68,M,117.39,F*27
2024-09-02T01:51:42.2699195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.20,f,215.25,M,117.70,F*25
2024-09-02T01:51:45.1442404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.53,f,215.35,M,117.76,F*26
2024-09-02T01:51:48.0186362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.85,f,216.06,M,118.14,F*2B
2024-09-02T01:51:50.9087426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.02,f,215.50,M,117.84,F*2D
2024-09-02T01:51:53.7986946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.97,f,216.09,M,118.16,F*25
2024-09-02T01:51:56.6887269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.81,f,216.35,M,118.30,F*28
2024-09-02T01:51:59.5785913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.87,f,216.67,M,118.48,F*2E
2024-09-02T01:52:02.4843095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.83,f,216.66,M,118.47,F*24
2024-09-02T01:52:05.3742575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.46,f,217.16,M,118.74,F*29
2024-09-02T01:52:08.2797775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.85,f,216.97,M,118.64,F*2C
2024-09-02T01:52:11.1856893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.04,f,217.33,M,118.84,F*26
2024-09-02T01:52:14.0754765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.43,f,218.06,M,119.24,F*21
2024-09-02T01:52:16.9814382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.19,f,217.69,M,119.03,F*2C
2024-09-02T01:52:19.8945295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.30,f,218.02,M,119.22,F*27
2024-09-02T01:52:22.8158120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.25,f,218.31,M,119.38,F*2B
2024-09-02T01:52:25.7370403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.66,f,218.13,M,119.28,F*2E
2024-09-02T01:52:28.6583872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.27,f,219.54,M,120.04,F*2B
2024-09-02T01:52:31.5825695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.49,f,218.39,M,119.41,F*27
2024-09-02T01:52:34.5058758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.85,f,219.41,M,119.97,F*2D
2024-09-02T01:52:37.4270954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.24,f,219.22,M,119.87,F*22
2024-09-02T01:52:40.3576381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.04,f,220.08,M,120.34,F*28
2024-09-02T01:52:43.3102004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.50,f,219.61,M,120.08,F*21
2024-09-02T01:52:46.2470237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.41,f,220.50,M,120.57,F*20
2024-09-02T01:52:49.1900667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.00,f,219.76,M,120.17,F*2D
2024-09-02T01:52:52.1194248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.40,f,220.80,M,120.73,F*2D
2024-09-02T01:52:55.0720332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.26,f,220.76,M,120.71,F*26
2024-09-02T01:52:58.0244171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.55,f,221.15,M,120.93,F*2B
2024-09-02T01:53:00.9770154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.65,f,221.48,M,121.11,F*28
2024-09-02T01:53:03.9451763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.53,f,220.53,M,120.59,F*2E
2024-09-02T01:53:06.8974933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.11,f,222.54,M,121.68,F*2C
2024-09-02T01:53:09.8658091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.08,f,221.01,M,120.85,F*21
2024-09-02T01:53:12.8339823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.45,f,223.25,M,122.08,F*2D
2024-09-02T01:53:15.8020325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.73,f,221.51,M,121.12,F*24
2024-09-02T01:53:18.7763541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.50,f,222.66,M,121.75,F*24
2024-09-02T01:53:21.7476877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.66,f,222.70,M,121.78,F*2B
2024-09-02T01:53:24.7158847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.35,f,223.22,M,122.06,F*23
2024-09-02T01:53:27.7030616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.83,f,223.06,M,121.97,F*20
2024-09-02T01:53:30.6867479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.02,f,223.12,M,122.00,F*22
2024-09-02T01:53:33.6548140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.16,f,223.47,M,122.19,F*2E
2024-09-02T01:53:36.6445657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.67,f,224.23,M,122.61,F*24
2024-09-02T01:53:39.6283559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.25,f,223.80,M,122.37,F*2E
2024-09-02T01:53:42.6120619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.41,f,224.15,M,122.57,F*20
2024-09-02T01:53:45.6136817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.46,f,224.17,M,122.58,F*2A
2024-09-02T01:53:48.6218252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.25,f,224.41,M,122.71,F*24
2024-09-02T01:53:51.6211156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.35,f,225.66,M,123.39,F*2D
2024-09-02T01:53:54.6226515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.32,f,224.43,M,122.72,F*23
2024-09-02T01:53:57.6285868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.41,f,225.07,M,123.07,F*2B
2024-09-02T01:54:00.6307241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.67,f,225.45,M,123.28,F*25
2024-09-02T01:54:03.6456900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.94,f,226.14,M,123.66,F*2B
2024-09-02T01:54:06.6605066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.27,f,225.63,M,123.38,F*2A
2024-09-02T01:54:09.6913042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.81,f,225.80,M,123.47,F*23
2024-09-02T01:54:12.7063137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.93,f,226.44,M,123.82,F*20
2024-09-02T01:54:15.7212770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.26,f,226.24,M,123.71,F*24
2024-09-02T01:54:18.7519052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.56,f,227.25,M,124.26,F*21
2024-09-02T01:54:21.7669481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.21,f,226.23,M,123.70,F*25
2024-09-02T01:54:24.7975473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.72,f,227.60,M,124.45,F*20
2024-09-02T01:54:27.8162558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.03,f,226.78,M,124.00,F*2D
2024-09-02T01:54:30.8469617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.16,f,227.73,M,124.53,F*26
2024-09-02T01:54:33.8930467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.21,f,228.06,M,124.70,F*21
2024-09-02T01:54:36.9394265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.76,f,227.00,M,124.13,F*23
2024-09-02T01:54:39.9970500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.16,f,229.26,M,125.36,F*2E
2024-09-02T01:54:43.0294471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.54,f,227.55,M,124.42,F*25
2024-09-02T01:54:46.0913209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.94,f,228.89,M,125.16,F*20
2024-09-02T01:54:49.1376401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.34,f,228.70,M,125.06,F*2D
2024-09-02T01:54:52.1995464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.07,f,228.93,M,125.18,F*2E
2024-09-02T01:54:55.2612271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.59,f,229.39,M,125.43,F*29
2024-09-02T01:54:58.3113072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.83,f,229.16,M,125.31,F*25
2024-09-02T01:55:01.3732226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.74,f,229.43,M,125.46,F*2E
2024-09-02T01:55:04.4350461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.07,f,230.45,M,126.01,F*20
2024-09-02T01:55:07.4967109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.46,f,229.05,M,125.24,F*2A
2024-09-02T01:55:10.5742170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.92,f,231.01,M,126.32,F*2C
2024-09-02T01:55:13.6409754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.64,f,229.71,M,125.61,F*2A
2024-09-02T01:55:16.7186868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.88,f,231.31,M,126.48,F*26
2024-09-02T01:55:19.7985708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.30,f,230.21,M,125.88,F*27
2024-09-02T01:55:22.8945043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.15,f,231.08,M,126.36,F*21
2024-09-02T01:55:25.9796989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.11,f,231.68,M,126.69,F*22
2024-09-02T01:55:29.0657061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.88,f,231.00,M,126.31,F*25
2024-09-02T01:55:32.1745050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.05,f,231.66,M,126.67,F*27
2024-09-02T01:55:35.2518864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.99,f,231.95,M,126.83,F*24
2024-09-02T01:55:38.3605805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.00,f,231.65,M,126.67,F*21
2024-09-02T01:55:41.4570628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.90,f,232.53,M,127.15,F*28
2024-09-02T01:55:44.5615206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.85,f,232.21,M,126.97,F*21
2024-09-02T01:55:47.6702413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.56,f,232.73,M,127.26,F*21
2024-09-02T01:55:50.7656106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.56,f,232.43,M,127.09,F*2E
2024-09-02T01:55:53.8898458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.32,f,233.57,M,127.72,F*20
2024-09-02T01:55:56.9987399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.60,f,233.36,M,127.60,F*20
2024-09-02T01:56:00.1118452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.29,f,232.96,M,127.38,F*2A
2024-09-02T01:56:03.2284719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.00,f,234.08,M,128.00,F*28
2024-09-02T01:56:06.3529884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.55,f,233.95,M,127.92,F*20
2024-09-02T01:56:09.4773575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.09,f,234.11,M,128.02,F*2B
2024-09-02T01:56:12.6017118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.81,f,234.64,M,128.30,F*29
2024-09-02T01:56:15.7441140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.32,f,234.18,M,128.05,F*2D
2024-09-02T01:56:18.8839950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.68,f,235.21,M,128.61,F*23
2024-09-02T01:56:22.0240406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.38,f,235.12,M,128.56,F*22
2024-09-02T01:56:25.1640550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.10,f,235.34,M,128.68,F*22
2024-09-02T01:56:28.3007577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.39,f,235.42,M,128.73,F*22
2024-09-02T01:56:31.4311976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.63,f,235.50,M,128.77,F*2A
2024-09-02T01:56:34.5714018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.28,f,236.00,M,129.05,F*21
2024-09-02T01:56:37.7111877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.78,f,236.46,M,129.30,F*21
2024-09-02T01:56:40.8669801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.42,f,235.74,M,128.90,F*27
2024-09-02T01:56:44.0225969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.83,f,237.08,M,129.64,F*2D
2024-09-02T01:56:47.1937801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.37,f,236.64,M,129.40,F*2E
2024-09-02T01:56:50.3673380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.64,f,237.02,M,129.61,F*2B
2024-09-02T01:56:53.5385239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.67,f,237.34,M,129.78,F*2A
2024-09-02T01:56:56.7117991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.84,f,237.39,M,129.81,F*2C
2024-09-02T01:56:59.8986512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.06,f,237.76,M,130.01,F*2A
2024-09-02T01:57:03.0816675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.19,f,238.11,M,130.20,F*28
2024-09-02T01:57:06.2526823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.53,f,238.21,M,130.25,F*20
2024-09-02T01:57:09.4396649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.24,f,238.43,M,130.37,F*24
2024-09-02T01:57:12.6132328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.26,f,238.74,M,130.54,F*26
2024-09-02T01:57:15.8000836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.62,f,239.15,M,130.77,F*26
2024-09-02T01:57:18.9870336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.93,f,238.64,M,130.49,F*24
2024-09-02T01:57:22.1940369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.75,f,239.80,M,131.13,F*2D
2024-09-02T01:57:25.3962901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.04,f,239.58,M,131.01,F*2D
2024-09-02T01:57:28.5869734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.64,f,239.16,M,130.77,F*23
2024-09-02T01:57:31.7894726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.59,f,240.67,M,131.60,F*2F
2024-09-02T01:57:34.9934730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.64,f,239.77,M,131.11,F*27
2024-09-02T01:57:38.2136627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.39,f,240.91,M,131.73,F*2A
2024-09-02T01:57:41.4161636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.49,f,240.33,M,131.42,F*2E
2024-09-02T01:57:44.6342783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.35,f,240.90,M,131.72,F*26
2024-09-02T01:57:47.8524240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.31,f,241.50,M,132.05,F*2E
2024-09-02T01:57:51.0746828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.05,f,240.81,M,131.68,F*2E
2024-09-02T01:57:54.2928172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.61,f,242.20,M,132.43,F*2B
2024-09-02T01:57:57.5109218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.79,f,241.34,M,131.96,F*2A
2024-09-02T01:58:00.7445761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.47,f,242.15,M,132.41,F*2B
2024-09-02T01:58:03.9667477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.87,f,242.28,M,132.48,F*20
2024-09-02T01:58:07.2160304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.15,f,242.67,M,132.69,F*21
2024-09-02T01:58:10.4496682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.79,f,242.25,M,132.46,F*22
2024-09-02T01:58:13.6862379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.82,f,243.48,M,133.14,F*26
2024-09-02T01:58:16.9356832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.65,f,242.82,M,132.78,F*2D
2024-09-02T01:58:20.1849488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.92,f,243.51,M,133.15,F*2E
2024-09-02T01:58:23.4499740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.52,f,243.39,M,133.09,F*21
2024-09-02T01:58:26.6869858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.26,f,243.92,M,133.38,F*2F
2024-09-02T01:58:29.9519246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.45,f,243.98,M,133.41,F*2E
2024-09-02T01:58:33.2196301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.48,f,244.29,M,133.58,F*27
2024-09-02T01:58:36.4689437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.94,f,244.43,M,133.66,F*27
2024-09-02T01:58:39.7390806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.44,f,244.89,M,133.91,F*26
2024-09-02T01:58:42.9925885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.17,f,244.81,M,133.86,F*2E
2024-09-02T01:58:46.2731503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.80,f,245.61,M,134.30,F*23
2024-09-02T01:58:49.5537236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.13,f,245.10,M,134.02,F*2F
2024-09-02T01:58:52.8342910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.02,f,245.98,M,134.50,F*2B
2024-09-02T01:58:56.1148465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.92,f,245.65,M,134.32,F*26
2024-09-02T01:58:59.3953498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.88,f,246.24,M,134.65,F*2B
2024-09-02T01:59:02.6760441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.57,f,246.45,M,134.76,F*23
2024-09-02T01:59:05.9721869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.73,f,246.20,M,134.62,F*2C
2024-09-02T01:59:09.2684212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.05,f,247.21,M,135.17,F*29
2024-09-02T01:59:12.5647061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.12,f,247.23,M,135.19,F*23
2024-09-02T01:59:15.8764766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.51,f,246.74,M,134.92,F*2C
2024-09-02T01:59:19.1726957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.51,f,248.26,M,135.75,F*21
2024-09-02T01:59:22.4689588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.05,f,247.21,M,135.18,F*26
2024-09-02T01:59:25.7964304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.18,f,248.77,M,136.03,F*28
2024-09-02T01:59:29.1082558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.50,f,247.65,M,135.42,F*2A
2024-09-02T01:59:32.4201542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.27,f,248.80,M,136.04,F*2B
2024-09-02T01:59:35.7475324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.57,f,248.89,M,136.10,F*20
2024-09-02T01:59:39.0593409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.88,f,248.98,M,136.15,F*27
2024-09-02T01:59:42.3780466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.82,f,249.27,M,136.30,F*2E
2024-09-02T01:59:45.7113302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.97,f,249.32,M,136.33,F*2D
2024-09-02T01:59:49.0422018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.24,f,249.70,M,136.54,F*2C
2024-09-02T01:59:52.3871071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.68,f,250.14,M,136.78,F*2A
2024-09-02T01:59:55.7196725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.79,f,250.18,M,136.80,F*21
2024-09-02T01:59:59.0664980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.50,f,250.39,M,136.92,F*2B
2024-09-02T02:00:02.4095609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.85,f,250.50,M,136.97,F*29
2024-09-02T02:00:05.7368684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.06,f,251.48,M,137.51,F*25
2024-09-02T02:00:09.0800336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.21,f,251.22,M,137.37,F*2D
2024-09-02T02:00:12.4388462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.02,f,251.16,M,137.34,F*28
2024-09-02T02:00:15.8131550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.56,f,251.94,M,137.76,F*27
2024-09-02T02:00:19.1719192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.47,f,252.52,M,138.08,F*26
2024-09-02T02:00:22.5304299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.32,f,252.78,M,138.22,F*25
2024-09-02T02:00:25.9047782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.15,f,252.12,M,137.86,F*23
2024-09-02T02:00:29.2790775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.37,f,254.62,M,139.23,F*20
2024-09-02T02:00:32.6535550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.19,f,252.43,M,138.03,F*26
2024-09-02T02:00:36.0590078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.18,f,255.17,M,139.53,F*2B
2024-09-02T02:00:39.4425443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.53,f,253.75,M,138.75,F*26
2024-09-02T02:00:42.8480522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.37,f,255.23,M,139.56,F*24
2024-09-02T02:00:46.2535438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.33,f,254.91,M,139.39,F*20
2024-09-02T02:00:49.6748511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.63,f,255.92,M,139.94,F*2F
2024-09-02T02:00:53.0647155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.90,f,255.70,M,139.82,F*29
2024-09-02T02:00:56.4921031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.24,f,256.71,M,140.37,F*29
2024-09-02T02:00:59.9133092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.11,f,256.98,M,140.52,F*2A
2024-09-02T02:01:03.3499379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.17,f,256.69,M,140.36,F*21
2024-09-02T02:01:06.7898673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.91,f,258.44,M,141.32,F*2E
2024-09-02T02:01:10.2266988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.78,f,257.79,M,140.96,F*25
2024-09-02T02:01:13.6791167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.52,f,258.93,M,141.59,F*28
2024-09-02T02:01:16.9753206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.38,f,259.20,M,141.73,F*2D
2024-09-02T02:01:19.7403792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.09,f,259.72,M,142.01,F*2C
2024-09-02T02:01:22.4927577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.90,f,259.96,M,142.15,F*23
2024-09-02T02:01:25.2734593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.97,f,260.29,M,142.33,F*2F
2024-09-02T02:01:28.0697080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.27,f,260.69,M,142.54,F*27
2024-09-02T02:01:30.8750359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.77,f,261.14,M,142.80,F*23
2024-09-02T02:01:33.6714690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.66,f,261.42,M,142.94,F*24
2024-09-02T02:01:36.4520887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.48,f,261.97,M,143.25,F*25
2024-09-02T02:01:39.2484061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.65,f,262.02,M,143.28,F*28
2024-09-02T02:01:42.0759686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.36,f,263.15,M,143.89,F*2B
2024-09-02T02:01:44.8878504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.55,f,262.91,M,143.76,F*22
2024-09-02T02:01:47.6686612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.54,f,263.51,M,144.09,F*27
2024-09-02T02:01:50.4961438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.51,f,264.11,M,144.42,F*2C
2024-09-02T02:01:53.3327420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.36,f,264.37,M,144.56,F*2D
2024-09-02T02:01:56.1605060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.01,f,265.18,M,145.00,F*21
2024-09-02T02:01:58.9813660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.70,f,265.09,M,144.95,F*22
2024-09-02T02:02:01.8246686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.42,f,265.30,M,145.07,F*2B
2024-09-02T02:02:04.6754569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.44,f,266.53,M,145.74,F*2B
2024-09-02T02:02:07.5080640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.02,f,266.10,M,145.50,F*2F
2024-09-02T02:02:10.3356242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.47,f,267.15,M,146.08,F*21
2024-09-02T02:02:13.1789541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.87,f,266.97,M,145.98,F*2F
2024-09-02T02:02:16.0532813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.74,f,267.84,M,146.46,F*2D
2024-09-02T02:02:18.9590266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.52,f,268.08,M,146.59,F*2D
2024-09-02T02:02:21.8177703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.81,f,268.47,M,146.80,F*2A
2024-09-02T02:02:24.6453976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.36,f,268.94,M,147.06,F*25
2024-09-02T02:02:27.5197578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.29,f,268.92,M,147.05,F*2E
2024-09-02T02:02:30.3844656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.28,f,270.14,M,147.71,F*2F
2024-09-02T02:02:33.2900251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.88,f,269.41,M,147.31,F*2C
2024-09-02T02:02:36.2016779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.98,f,271.26,M,148.33,F*22
2024-09-02T02:02:39.0937953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.93,f,270.64,M,147.99,F*2F
2024-09-02T02:02:41.9674236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.70,f,271.49,M,148.45,F*24
2024-09-02T02:02:44.8574908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.42,f,271.40,M,148.40,F*29
2024-09-02T02:02:47.7630584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.34,f,272.60,M,149.06,F*2E
2024-09-02T02:02:50.6688080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.29,f,271.97,M,148.71,F*2E
2024-09-02T02:02:53.5745105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.27,f,273.49,M,149.54,F*22
2024-09-02T02:02:56.4958310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.53,f,272.65,M,149.09,F*25
2024-09-02T02:02:59.4326232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.05,f,274.03,M,149.84,F*28
2024-09-02T02:03:02.3566435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.58,f,274.19,M,149.93,F*2D
2024-09-02T02:03:05.2779267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.57,f,273.88,M,149.76,F*27
2024-09-02T02:03:08.1835682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.97,f,275.22,M,150.49,F*2B
2024-09-02T02:03:11.1255639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.65,f,274.82,M,150.28,F*29
2024-09-02T02:03:14.0935877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.43,f,275.98,M,150.91,F*21
2024-09-02T02:03:17.0461387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.71,f,275.76,M,150.79,F*27
2024-09-02T02:03:19.9832276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.31,f,275.94,M,150.89,F*21
2024-09-02T02:03:22.9199846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.45,f,277.20,M,151.58,F*2E
2024-09-02T02:03:25.8569046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.50,f,276.30,M,151.08,F*20
2024-09-02T02:03:28.8250834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.88,f,277.64,M,151.81,F*23
2024-09-02T02:03:31.7952798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.53,f,277.23,M,151.59,F*2B
2024-09-02T02:03:34.7633268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.19,f,278.34,M,152.20,F*2A
2024-09-02T02:03:37.7217710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.33,f,278.38,M,152.22,F*2C
2024-09-02T02:03:40.6969202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.37,f,278.09,M,152.06,F*2D
2024-09-02T02:03:43.6806505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.54,f,279.36,M,152.76,F*26
2024-09-02T02:03:46.6487387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.96,f,279.49,M,152.83,F*2A
2024-09-02T02:03:49.6326059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.21,f,279.56,M,152.87,F*2D
2024-09-02T02:03:52.6319768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.02,f,280.12,M,153.17,F*2C
2024-09-02T02:03:55.6157110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.53,f,279.66,M,152.92,F*2F
2024-09-02T02:03:58.6151720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.03,f,281.95,M,154.17,F*2B
2024-09-02T02:04:01.6148164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.93,f,280.40,M,153.32,F*24
2024-09-02T02:04:04.5985637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.38,f,282.36,M,154.40,F*28
2024-09-02T02:04:07.5979406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.57,f,280.59,M,153.43,F*28
2024-09-02T02:04:10.6130103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.23,f,283.53,M,155.04,F*26
2024-09-02T02:04:13.6279664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.98,f,281.63,M,154.00,F*20
2024-09-02T02:04:16.6429991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.78,f,283.70,M,155.13,F*2F
2024-09-02T02:04:19.6580749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.26,f,282.63,M,154.54,F*23
2024-09-02T02:04:22.6945479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.89,f,284.04,M,155.32,F*27
2024-09-02T02:04:25.7252545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.75,f,283.69,M,155.12,F*2B
2024-09-02T02:04:28.7558862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.33,f,284.79,M,155.72,F*2D
2024-09-02T02:04:31.8021885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.08,f,284.10,M,155.35,F*2F
2024-09-02T02:04:34.8402971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.31,f,284.78,M,155.72,F*2E
2024-09-02T02:04:37.8750675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.83,f,285.55,M,156.14,F*28
2024-09-02T02:04:40.9212865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.84,f,285.25,M,155.97,F*23
2024-09-02T02:04:43.9833294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.17,f,285.95,M,156.36,F*27
2024-09-02T02:04:47.0325923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.74,f,286.13,M,156.46,F*28
2024-09-02T02:04:50.0967944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.37,f,286.62,M,156.73,F*20
2024-09-02T02:04:53.1432173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.31,f,286.91,M,156.89,F*2E
2024-09-02T02:04:56.2049343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.55,f,287.29,M,157.09,F*24
2024-09-02T02:04:59.2825076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.75,f,287.05,M,156.96,F*2C
2024-09-02T02:05:02.3463073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.72,f,288.26,M,157.62,F*2B
2024-09-02T02:05:05.4276170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.97,f,287.42,M,157.16,F*29
2024-09-02T02:05:08.5050595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.90,f,288.92,M,157.98,F*2F
2024-09-02T02:05:11.5826906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.98,f,288.03,M,157.50,F*28
2024-09-02T02:05:14.6602819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.30,f,289.35,M,158.22,F*29
2024-09-02T02:05:17.7533324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.35,f,288.75,M,157.89,F*29
2024-09-02T02:05:20.8451854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.67,f,289.46,M,158.28,F*25
2024-09-02T02:05:23.9227483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.86,f,289.82,M,158.48,F*2C
2024-09-02T02:05:27.0158849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.01,f,289.56,M,158.34,F*21
2024-09-02T02:05:30.1247136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.43,f,290.00,M,158.57,F*28
2024-09-02T02:05:33.2298177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.37,f,290.89,M,159.06,F*2A
2024-09-02T02:05:36.3229774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.98,f,290.16,M,158.66,F*2B
2024-09-02T02:05:39.4315984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.93,f,291.67,M,159.49,F*2C
2024-09-02T02:05:42.5404981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.56,f,290.64,M,158.93,F*24
2024-09-02T02:05:45.6514022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.62,f,291.27,M,159.27,F*2D
2024-09-02T02:05:48.7628492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.91,f,291.67,M,159.48,F*2F
2024-09-02T02:05:51.8739143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.76,f,292.23,M,159.79,F*29
2024-09-02T02:05:54.9983121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.21,f,291.45,M,159.37,F*2C
2024-09-02T02:05:58.1100140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.91,f,292.58,M,159.98,F*22
2024-09-02T02:06:01.2343782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.26,f,292.38,M,159.88,F*29
2024-09-02T02:06:04.3744308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.16,f,292.96,M,160.19,F*27
2024-09-02T02:06:07.4987134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.23,f,292.68,M,160.04,F*2D
2024-09-02T02:06:10.6231673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.57,f,292.78,M,160.10,F*2A
2024-09-02T02:06:13.7631259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.57,f,293.39,M,160.43,F*2A
2024-09-02T02:06:16.9067029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.78,f,294.07,M,160.80,F*24
2024-09-02T02:06:20.0311866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.76,f,292.84,M,160.13,F*29
2024-09-02T02:06:23.1890933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.70,f,294.04,M,160.78,F*28
2024-09-02T02:06:26.3290882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.08,f,293.55,M,160.51,F*28
2024-09-02T02:06:29.4691209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.76,f,294.97,M,161.29,F*22
2024-09-02T02:06:32.6111732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.24,f,293.90,M,160.71,F*2A
2024-09-02T02:06:35.7668105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.90,f,294.41,M,160.98,F*28
2024-09-02T02:06:38.9067561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.43,f,294.57,M,161.07,F*25
2024-09-02T02:06:42.0624391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.85,f,294.70,M,161.14,F*28
2024-09-02T02:06:45.2024139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.16,f,295.40,M,161.53,F*2C
2024-09-02T02:06:48.3581869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.51,f,294.59,M,161.09,F*26
2024-09-02T02:06:51.5138026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.53,f,295.51,M,161.59,F*27
2024-09-02T02:06:54.6697202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.10,f,295.69,M,161.68,F*21
2024-09-02T02:06:57.8253432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.52,f,295.81,M,161.75,F*2D
2024-09-02T02:07:00.9966668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.97,f,295.65,M,161.66,F*24
2024-09-02T02:07:04.1679205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.43,f,295.79,M,161.74,F*2B
2024-09-02T02:07:07.3390964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.27,f,296.65,M,162.21,F*27
2024-09-02T02:07:10.4947401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.53,f,296.12,M,161.92,F*2D
2024-09-02T02:07:13.6660669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.26,f,296.65,M,162.21,F*26
2024-09-02T02:07:16.8372245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.72,f,296.18,M,161.95,F*23
2024-09-02T02:07:19.9975879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.28,f,296.96,M,162.38,F*2B
2024-09-02T02:07:23.1689361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.59,f,296.75,M,162.26,F*28
2024-09-02T02:07:26.3401096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.38,f,296.99,M,162.40,F*2A
2024-09-02T02:07:29.5113517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.52,f,297.34,M,162.59,F*29
2024-09-02T02:07:32.6825955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.18,f,297.23,M,162.53,F*2B
2024-09-02T02:07:35.8571706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.08,f,297.51,M,162.68,F*24
2024-09-02T02:07:39.0515314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.22,f,297.25,M,162.54,F*23
2024-09-02T02:07:42.2315452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.16,f,297.84,M,162.86,F*22
2024-09-02T02:07:45.4207067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.01,f,298.10,M,163.00,F*26
2024-09-02T02:07:48.5919278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.09,f,297.51,M,162.68,F*25
2024-09-02T02:07:51.7789342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.33,f,298.50,M,163.22,F*22
2024-09-02T02:07:54.9657951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.05,f,298.41,M,163.17,F*21
2024-09-02T02:07:58.1572741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.55,f,297.65,M,162.76,F*24
2024-09-02T02:08:01.3307275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.40,f,299.74,M,163.90,F*2D
2024-09-02T02:08:04.5175981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.02,f,298.10,M,163.00,F*25
2024-09-02T02:08:07.7200647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.15,f,299.36,M,163.69,F*2C
2024-09-02T02:08:10.9068312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.10,f,298.73,M,163.35,F*22
2024-09-02T02:08:14.0978760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.90,f,299.89,M,163.98,F*2A
2024-09-02T02:08:17.3036869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.21,f,299.38,M,163.70,F*2D
2024-09-02T02:08:20.5060424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.66,f,300.13,M,164.11,F*20
2024-09-02T02:08:23.7084536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.89,f,299.59,M,163.82,F*25
2024-09-02T02:08:26.9107834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.29,f,300.62,M,164.38,F*24
2024-09-02T02:08:30.1192065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.15,f,300.28,M,164.19,F*25
2024-09-02T02:08:33.3290430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.15,f,300.58,M,164.36,F*2C
2024-09-02T02:08:36.5469708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.14,f,299.97,M,164.02,F*2A
2024-09-02T02:08:39.7667973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.24,f,301.22,M,164.71,F*2F
2024-09-02T02:08:42.9691668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.15,f,300.58,M,164.36,F*2C
2024-09-02T02:08:46.1871557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.61,f,301.02,M,164.60,F*23
2024-09-02T02:08:49.4051126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.10,f,300.26,M,164.18,F*2F
2024-09-02T02:08:52.6231841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.78,f,301.38,M,164.80,F*23
2024-09-02T02:08:55.8255648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.76,f,300.16,M,164.13,F*26
2024-09-02T02:08:59.0436249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.88,f,301.11,M,164.65,F*23
2024-09-02T02:09:02.2615660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.48,f,300.38,M,164.25,F*23
2024-09-02T02:09:05.4795529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.49,f,300.68,M,164.42,F*25
2024-09-02T02:09:08.6975816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.42,f,300.97,M,164.57,F*2B
2024-09-02T02:09:11.9156156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.46,f,300.06,M,164.08,F*2E
2024-09-02T02:09:15.1336537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.79,f,301.08,M,164.63,F*23
2024-09-02T02:09:18.3404642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.71,f,300.45,M,164.29,F*2F
2024-09-02T02:09:21.5583934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.59,f,300.71,M,164.43,F*2D
2024-09-02T02:09:24.7764482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.45,f,300.37,M,164.24,F*20
2024-09-02T02:09:27.9944412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.13,f,300.88,M,164.52,F*24
2024-09-02T02:09:31.2124829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.48,f,300.37,M,164.25,F*2C
2024-09-02T02:09:34.4191518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.60,f,300.72,M,164.43,F*24
2024-09-02T02:09:37.6464882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.64,f,299.81,M,163.94,F*25
2024-09-02T02:09:40.8509083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.88,f,300.80,M,164.48,F*24
2024-09-02T02:09:44.0532666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.87,f,299.88,M,163.98,F*2D
2024-09-02T02:09:47.2713145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.73,f,299.84,M,163.96,F*24
2024-09-02T02:09:50.4683381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.68,f,300.13,M,164.11,F*2E
2024-09-02T02:09:53.6771885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.45,f,299.45,M,163.74,F*21
2024-09-02T02:09:56.8796855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.61,f,299.50,M,163.77,F*20
2024-09-02T02:10:00.0820119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.14,f,299.35,M,163.69,F*2E
2024-09-02T02:10:03.2844647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.86,f,298.66,M,163.31,F*2B
2024-09-02T02:10:06.4869470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.85,f,299.88,M,163.98,F*2F
2024-09-02T02:10:09.6891966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.58,f,297.66,M,162.76,F*2A
2024-09-02T02:10:12.8760347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.26,f,298.78,M,163.38,F*21
2024-09-02T02:10:16.0628078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.27,f,298.18,M,163.05,F*2F
2024-09-02T02:10:19.2532039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.12,f,297.52,M,162.69,F*2D
2024-09-02T02:10:22.4556302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.20,f,298.15,M,163.03,F*23
2024-09-02T02:10:25.6424825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.52,f,296.12,M,161.92,F*2C
2024-09-02T02:10:28.8137151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.99,f,297.48,M,162.67,F*28
2024-09-02T02:10:31.9930069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.15,f,296.01,M,161.86,F*28
2024-09-02T02:10:35.1796851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.39,f,296.69,M,162.23,F*26
2024-09-02T02:10:38.3510604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.12,f,295.39,M,161.52,F*27
2024-09-02T02:10:41.5222305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.90,f,295.32,M,161.48,F*2C
2024-09-02T02:10:44.6778007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.90,f,295.63,M,161.65,F*26
2024-09-02T02:10:47.6615373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.68,f,294.95,M,161.28,F*2E
2024-09-02T02:10:50.8228004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.54,f,294.30,M,160.92,F*2C
2024-09-02T02:10:53.9783740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.60,f,294.92,M,161.27,F*2E
2024-09-02T02:10:57.1349002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.79,f,294.98,M,161.30,F*2A
2024-09-02T02:11:00.2747405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.00,f,294.13,M,160.83,F*2C
2024-09-02T02:11:03.4252948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.17,f,294.18,M,160.86,F*24
2024-09-02T02:11:06.5808126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.61,f,293.71,M,160.60,F*23
2024-09-02T02:11:09.7363609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.52,f,293.68,M,160.59,F*21
2024-09-02T02:11:12.8607577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.05,f,293.54,M,160.51,F*24
2024-09-02T02:11:16.0163932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.52,f,292.16,M,159.75,F*25
2024-09-02T02:11:19.1875114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.26,f,292.38,M,159.88,F*29
2024-09-02T02:11:22.3275019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.33,f,292.71,M,160.06,F*26
2024-09-02T02:11:25.3821489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.82,f,291.33,M,159.30,F*20
2024-09-02T02:11:28.5340166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.72,f,291.61,M,159.45,F*29
2024-09-02T02:11:31.6645347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.60,f,290.66,M,158.93,F*23
2024-09-02T02:11:34.7624484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.70,f,291.30,M,159.28,F*27
2024-09-02T02:11:37.8554838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.52,f,290.02,M,158.59,F*24
2024-09-02T02:11:40.9797822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.72,f,289.78,M,158.45,F*2F
2024-09-02T02:11:44.1040638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.20,f,290.23,M,158.70,F*2A
2024-09-02T02:11:47.1882296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.33,f,289.36,M,158.22,F*29
2024-09-02T02:11:50.3185794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.96,f,289.24,M,158.16,F*23
2024-09-02T02:11:53.3804431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.07,f,289.58,M,158.34,F*29
2024-09-02T02:11:56.4376662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.06,f,288.97,M,158.01,F*25
2024-09-02T02:11:59.5544888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.74,f,288.87,M,157.96,F*2F
2024-09-02T02:12:02.6545208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.12,f,288.68,M,157.85,F*2C
2024-09-02T02:12:05.7318933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.89,f,287.70,M,157.31,F*23
2024-09-02T02:12:08.8407151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.28,f,287.82,M,157.38,F*2B
2024-09-02T02:12:11.8737247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.41,f,286.94,M,156.90,F*24
2024-09-02T02:12:14.9600583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.64,f,287.01,M,156.94,F*2A
2024-09-02T02:12:18.0587401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.88,f,286.17,M,156.48,F*21
2024-09-02T02:12:21.1050974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.34,f,286.92,M,156.89,F*28
2024-09-02T02:12:24.1982803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.04,f,285.00,M,155.84,F*2E
2024-09-02T02:12:27.2322386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.26,f,285.07,M,155.88,F*25
2024-09-02T02:12:30.2665768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.66,f,283.97,M,155.28,F*20
2024-09-02T02:12:33.3022091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.67,f,283.97,M,155.28,F*21
2024-09-02T02:12:36.3640726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.86,f,283.42,M,154.98,F*25
2024-09-02T02:12:39.3867824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.01,f,282.25,M,154.34,F*23
2024-09-02T02:12:42.4173581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.21,f,282.00,M,154.20,F*20
2024-09-02T02:12:45.4323291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.59,f,280.60,M,153.43,F*2C
2024-09-02T02:12:48.4338865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.86,f,281.29,M,153.81,F*2E
2024-09-02T02:12:51.4333438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.22,f,279.26,M,152.70,F*20
2024-09-02T02:12:54.4326273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.20,f,280.78,M,153.53,F*2B
2024-09-02T02:12:57.4320025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.65,f,280.31,M,153.27,F*2F
2024-09-02T02:13:00.4470225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.94,f,280.40,M,153.32,F*23
2024-09-02T02:13:03.4240205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.85,f,281.28,M,153.81,F*2C
2024-09-02T02:13:06.4077030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.16,f,279.55,M,152.86,F*2B
2024-09-02T02:13:09.4227189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.47,f,281.47,M,153.91,F*2B
2024-09-02T02:13:12.4221519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.76,f,279.12,M,152.63,F*27
2024-09-02T02:13:15.4214285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.45,f,279.94,M,153.07,F*27
2024-09-02T02:13:18.4083977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.90,f,278.86,M,152.48,F*2B
2024-09-02T02:13:21.3921081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.28,f,279.28,M,152.71,F*25
2024-09-02T02:13:24.3778312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.30,f,278.68,M,152.38,F*26
2024-09-02T02:13:27.3509641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.79,f,277.61,M,151.80,F*29
2024-09-02T02:13:30.3347976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.06,f,277.08,M,151.51,F*2A
2024-09-02T02:13:33.3067463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.05,f,276.77,M,151.34,F*22
2024-09-02T02:13:36.2618612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.96,f,275.83,M,150.83,F*21
2024-09-02T02:13:39.2142542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.25,f,275.31,M,150.54,F*2D
2024-09-02T02:13:42.1511794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.86,f,274.28,M,149.98,F*27
2024-09-02T02:13:45.0880331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.02,f,274.02,M,149.84,F*2E
2024-09-02T02:13:48.0249895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.49,f,274.16,M,149.92,F*23
2024-09-02T02:13:50.9524453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.73,f,272.10,M,148.79,F*25
2024-09-02T02:13:53.8736943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.54,f,272.35,M,148.92,F*23
2024-09-02T02:13:56.7794243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.68,f,271.17,M,148.28,F*25
2024-09-02T02:13:59.6850654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.76,f,271.20,M,148.29,F*2F
2024-09-02T02:14:02.5751100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.21,f,270.73,M,148.03,F*23
2024-09-02T02:14:05.4649603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.27,f,269.53,M,147.38,F*24
2024-09-02T02:14:08.3549915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.03,f,269.76,M,147.50,F*2A
2024-09-02T02:14:11.2450354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.50,f,269.59,M,147.42,F*23
2024-09-02T02:14:14.1019986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.40,f,270.17,M,147.73,F*20
2024-09-02T02:14:16.9921004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.14,f,270.40,M,147.86,F*28
2024-09-02T02:14:19.8821930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.16,f,271.02,M,148.19,F*2A
2024-09-02T02:14:22.7880388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.56,f,270.83,M,148.09,F*26
2024-09-02T02:14:25.6937659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.21,f,271.34,M,148.37,F*2F
2024-09-02T02:14:28.5837255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.45,f,269.88,M,147.57,F*2E
2024-09-02T02:14:31.4763672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.35,f,270.16,M,147.73,F*23
2024-09-02T02:14:34.3508363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.25,f,270.13,M,147.71,F*25
2024-09-02T02:14:37.2443592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.77,f,268.46,M,146.79,F*24
2024-09-02T02:14:40.1343446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.93,f,268.81,M,146.99,F*2A
2024-09-02T02:14:43.0245197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.71,f,267.53,M,146.29,F*24
2024-09-02T02:14:45.8833144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.10,f,266.73,M,145.85,F*27
2024-09-02T02:14:48.7264410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.02,f,266.71,M,145.84,F*27
2024-09-02T02:14:51.5879798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.40,f,267.13,M,146.07,F*2F
2024-09-02T02:14:54.4309976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.25,f,266.17,M,145.54,F*29
2024-09-02T02:14:57.2746388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.37,f,267.42,M,146.23,F*2C
2024-09-02T02:15:00.1334325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.30,f,265.57,M,145.22,F*29
2024-09-02T02:15:03.0005199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.68,f,266.60,M,145.78,F*29
2024-09-02T02:15:05.8280104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.40,f,265.91,M,145.40,F*23
2024-09-02T02:15:08.6867716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.20,f,265.24,M,145.03,F*2E
2024-09-02T02:15:11.5300765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.63,f,266.59,M,145.77,F*27
2024-09-02T02:15:14.3576161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.32,f,264.36,M,144.55,F*2B
2024-09-02T02:15:17.2007334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.78,f,265.11,M,144.96,F*20
2024-09-02T02:15:20.0284292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.64,f,264.15,M,144.44,F*28
2024-09-02T02:15:22.8559283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.69,f,264.17,M,144.45,F*26
2024-09-02T02:15:25.6992060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.35,f,264.67,M,144.72,F*22
2024-09-02T02:15:28.5267160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.23,f,263.11,M,143.87,F*25
2024-09-02T02:15:31.3426391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.21,f,264.02,M,144.37,F*2B
2024-09-02T02:15:34.1702098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.27,f,262.21,M,143.38,F*24
2024-09-02T02:15:36.9666068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.45,f,262.27,M,143.41,F*28
2024-09-02T02:15:39.7785516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.32,f,261.92,M,143.22,F*2A
2024-09-02T02:15:42.5591835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.60,f,260.18,M,142.27,F*20
2024-09-02T02:15:45.3553508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.38,f,261.02,M,142.73,F*23
2024-09-02T02:15:48.1421244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.69,f,259.60,M,141.95,F*24
2024-09-02T02:15:50.9226885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.68,f,259.59,M,141.95,F*2F
2024-09-02T02:15:53.7201361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.90,f,258.75,M,141.48,F*2F
2024-09-02T02:15:56.5054681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.31,f,259.48,M,141.89,F*2E
2024-09-02T02:15:59.2658684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.61,f,257.74,M,140.94,F*22
2024-09-02T02:16:02.0309945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.45,f,259.52,M,141.91,F*2F
2024-09-02T02:16:04.7960764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.48,f,256.48,M,140.25,F*29
2024-09-02T02:16:07.5610860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.05,f,258.79,M,141.51,F*26
2024-09-02T02:16:10.3261664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.35,f,257.66,M,140.89,F*2C
2024-09-02T02:16:13.0755576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.97,f,257.85,M,141.00,F*29
2024-09-02T02:16:15.8406424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.61,f,258.35,M,141.27,F*23
2024-09-02T02:16:18.5744055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.27,f,257.64,M,140.88,F*2C
2024-09-02T02:16:21.3453051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.06,f,256.96,M,140.51,F*21
2024-09-02T02:16:24.1035455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.26,f,257.03,M,140.54,F*2B
2024-09-02T02:16:26.8564492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.64,f,255.62,M,139.77,F*2B
2024-09-02T02:16:29.6025077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.03,f,255.74,M,139.84,F*20
2024-09-02T02:16:32.3362603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.49,f,254.96,M,139.41,F*25
2024-09-02T02:16:35.0700072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.01,f,254.21,M,139.00,F*22
2024-09-02T02:16:37.7883227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.48,f,252.83,M,138.25,F*2B
2024-09-02T02:16:40.5064897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.14,f,252.72,M,138.19,F*23
2024-09-02T02:16:43.1934242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.93,f,252.05,M,137.82,F*2E
2024-09-02T02:16:45.8958390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.38,f,251.27,M,137.40,F*20
2024-09-02T02:16:48.5985948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.83,f,250.80,M,137.14,F*2B
2024-09-02T02:16:51.2826443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.60,f,250.73,M,137.10,F*2E
2024-09-02T02:16:53.9695645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.63,f,249.21,M,136.27,F*21
2024-09-02T02:16:56.6518094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.30,f,249.72,M,136.55,F*2A
2024-09-02T02:16:59.3279355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.69,f,249.84,M,136.61,F*28
2024-09-02T02:17:01.9870253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.11,f,248.45,M,135.85,F*2E
2024-09-02T02:17:04.6648670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.83,f,248.67,M,135.97,F*26
2024-09-02T02:17:07.3205881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.65,f,248.30,M,135.77,F*23
2024-09-02T02:17:09.9607178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.04,f,247.21,M,135.17,F*28
2024-09-02T02:17:12.6164173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.73,f,247.42,M,135.29,F*20
2024-09-02T02:17:15.2769378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.84,f,247.14,M,135.14,F*24
2024-09-02T02:17:17.8914963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.36,f,246.69,M,134.89,F*2B
2024-09-02T02:17:20.5378157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.81,f,246.22,M,134.63,F*22
2024-09-02T02:17:23.1621402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.58,f,245.85,M,134.43,F*2B
2024-09-02T02:17:25.8023494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.36,f,246.08,M,134.56,F*20
2024-09-02T02:17:28.4424268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.10,f,245.70,M,134.35,F*2C
2024-09-02T02:17:31.0669700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.81,f,245.31,M,134.13,F*27
2024-09-02T02:17:33.7070018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.29,f,245.45,M,134.22,F*25
2024-09-02T02:17:36.3315431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.13,f,244.79,M,133.85,F*2E
2024-09-02T02:17:38.9644070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.38,f,243.96,M,133.40,F*2B
2024-09-02T02:17:41.5648681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.04,f,243.55,M,133.17,F*26
2024-09-02T02:17:44.1737436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.92,f,243.51,M,133.15,F*2E
2024-09-02T02:17:46.7826185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.19,f,242.98,M,132.87,F*2C
2024-09-02T02:17:49.3816135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.55,f,242.18,M,132.43,F*27
2024-09-02T02:17:51.9748544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.67,f,241.61,M,132.11,F*2A
2024-09-02T02:17:54.5625034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.26,f,241.79,M,132.21,F*24
2024-09-02T02:17:57.1463865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.40,f,241.52,M,132.07,F*28
2024-09-02T02:17:59.7395942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.88,f,241.36,M,131.98,F*28
2024-09-02T02:18:02.3329119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.67,f,241.91,M,132.28,F*2E
2024-09-02T02:18:04.9103729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.44,f,242.14,M,132.41,F*29
2024-09-02T02:18:07.5036833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.20,f,241.77,M,132.20,F*2D
2024-09-02T02:18:10.0812027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.83,f,241.66,M,132.14,F*22
2024-09-02T02:18:12.6901471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.28,f,242.10,M,132.38,F*29
2024-09-02T02:18:15.2833541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.30,f,241.49,M,132.05,F*27
2024-09-02T02:18:17.8785646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.22,f,240.55,M,131.54,F*25
2024-09-02T02:18:20.4542254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.08,f,240.21,M,131.35,F*28
2024-09-02T02:18:23.0162011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.87,f,239.53,M,130.98,F*2F
2024-09-02T02:18:25.5938042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.98,f,239.26,M,130.83,F*28
2024-09-02T02:18:28.1558062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.59,f,238.53,M,130.43,F*2C
2024-09-02T02:18:30.6975616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.71,f,237.96,M,130.12,F*26
2024-09-02T02:18:33.2751102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.99,f,237.74,M,130.00,F*29
2024-09-02T02:18:35.8059357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.73,f,237.97,M,130.12,F*25
2024-09-02T02:18:38.3367106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.41,f,237.87,M,130.07,F*21
2024-09-02T02:18:40.8829305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.32,f,236.93,M,129.55,F*26
2024-09-02T02:18:43.4293358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.92,f,236.20,M,129.15,F*23
2024-09-02T02:18:45.9600296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.72,f,236.14,M,129.12,F*2D
2024-09-02T02:18:48.4752195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.66,f,236.12,M,129.11,F*2D
2024-09-02T02:18:51.0059904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.59,f,236.10,M,129.10,F*22
2024-09-02T02:18:53.5307882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.04,f,235.32,M,128.67,F*2E
2024-09-02T02:18:56.0561115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.11,f,235.03,M,128.52,F*2D
2024-09-02T02:18:58.5716325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.09,f,234.72,M,128.35,F*23
2024-09-02T02:19:01.0741550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.55,f,234.56,M,128.26,F*26
2024-09-02T02:19:03.5893167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.50,f,233.63,M,127.75,F*24
2024-09-02T02:19:06.0888627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.15,f,232.91,M,127.36,F*2C
2024-09-02T02:19:08.5882916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.20,f,232.62,M,127.20,F*26
2024-09-02T02:19:11.0697447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.46,f,232.09,M,126.91,F*22
2024-09-02T02:19:13.5711829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.89,f,231.01,M,126.32,F*26
2024-09-02T02:19:16.0548714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.88,f,230.09,M,125.81,F*26
2024-09-02T02:19:18.5233356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.95,f,229.19,M,125.33,F*2F
2024-09-02T02:19:20.9913789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.80,f,228.84,M,125.13,F*2D
2024-09-02T02:19:23.4285254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.31,f,228.08,M,124.72,F*2C
2024-09-02T02:19:25.8811136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.68,f,227.59,M,124.45,F*21
2024-09-02T02:19:28.3337946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.79,f,228.23,M,124.80,F*24
2024-09-02T02:19:30.7551938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.23,f,228.06,M,124.71,F*22
2024-09-02T02:19:33.1765639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.79,f,227.01,M,124.13,F*2D
2024-09-02T02:19:35.6448295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.36,f,226.27,M,123.73,F*24
2024-09-02T02:19:38.0993758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.63,f,225.74,M,123.44,F*27
2024-09-02T02:19:40.5088983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.99,f,225.85,M,123.50,F*29
2024-09-02T02:19:42.8834100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.46,f,225.69,M,123.41,F*29
2024-09-02T02:19:45.3047892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.08,f,225.58,M,123.35,F*22
2024-09-02T02:19:47.7262203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.81,f,225.19,M,123.13,F*2D
2024-09-02T02:19:50.1320408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.10,f,224.67,M,122.85,F*2C
2024-09-02T02:19:52.5690293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.82,f,224.58,M,122.80,F*2F
2024-09-02T02:19:54.9648131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.69,f,224.24,M,122.62,F*2E
2024-09-02T02:19:57.3414366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.24,f,223.80,M,122.37,F*2F
2024-09-02T02:19:59.7473972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.47,f,223.87,M,122.41,F*2C
2024-09-02T02:20:02.1532278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.12,f,223.76,M,122.35,F*21
2024-09-02T02:20:04.5432935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.18,f,223.47,M,122.20,F*2A
2024-09-02T02:20:06.9490419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.68,f,222.71,M,121.78,F*24
2024-09-02T02:20:09.3392683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.33,f,221.99,M,121.39,F*23
2024-09-02T02:20:11.7138967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.70,f,221.50,M,121.12,F*26
2024-09-02T02:20:14.0923217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.10,f,221.32,M,121.02,F*25
2024-09-02T02:20:16.4355993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.88,f,220.94,M,120.81,F*21
2024-09-02T02:20:18.7944146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.71,f,219.98,M,120.28,F*27
2024-09-02T02:20:21.1690070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.53,f,219.31,M,119.92,F*24
2024-09-02T02:20:23.5434668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.41,f,218.97,M,119.74,F*23
2024-09-02T02:20:25.8712050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.26,f,218.01,M,119.21,F*20
2024-09-02T02:20:28.2073466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.26,f,217.71,M,119.04,F*2E
2024-09-02T02:20:30.5231391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.22,f,217.69,M,119.04,F*23
2024-09-02T02:20:32.8664652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.78,f,216.95,M,118.63,F*2B
2024-09-02T02:20:35.1940202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.63,f,216.30,M,118.27,F*27
2024-09-02T02:20:37.5217248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.89,f,215.76,M,117.98,F*27
2024-09-02T02:20:39.8336906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.50,f,215.65,M,117.92,F*2B
2024-09-02T02:20:42.1352365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.41,f,215.92,M,118.07,F*2F
2024-09-02T02:20:44.4472931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.05,f,215.20,M,117.67,F*21
2024-09-02T02:20:46.7437094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.59,f,214.76,M,117.43,F*2E
2024-09-02T02:20:49.0555983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.66,f,214.48,M,117.28,F*25
2024-09-02T02:20:51.3678102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.18,f,214.02,M,117.03,F*2A
2024-09-02T02:20:53.6503932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.96,f,214.57,M,117.33,F*2E
2024-09-02T02:20:55.9155403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.85,f,214.23,M,117.14,F*2B
2024-09-02T02:20:58.2276124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.11,f,213.70,M,116.85,F*2D
2024-09-02T02:21:00.5241117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.15,f,213.10,M,116.52,F*25
2024-09-02T02:21:02.8204775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.95,f,212.74,M,116.33,F*27
2024-09-02T02:21:05.0856471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.92,f,213.03,M,116.49,F*23
2024-09-02T02:21:07.3507586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.20,f,212.81,M,116.37,F*28
2024-09-02T02:21:09.6315938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.67,f,212.04,M,115.94,F*21
2024-09-02T02:21:11.9280046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.66,f,211.43,M,115.61,F*2C
2024-09-02T02:21:14.2088076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.68,f,211.43,M,115.61,F*22
2024-09-02T02:21:16.4495679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.71,f,211.75,M,115.78,F*20
2024-09-02T02:21:18.6929271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.96,f,211.22,M,115.49,F*2F
2024-09-02T02:21:20.9581541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.16,f,210.66,M,115.19,F*20
2024-09-02T02:21:23.2076820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.37,f,211.03,M,115.39,F*20
2024-09-02T02:21:25.4572694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.72,f,212.05,M,115.95,F*25
2024-09-02T02:21:27.7224007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.30,f,211.93,M,115.88,F*23
2024-09-02T02:21:29.9875843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.88,f,211.80,M,115.81,F*2A
2024-09-02T02:21:32.2706350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.96,f,211.82,M,115.83,F*25
2024-09-02T02:21:34.5514876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.87,f,211.49,M,115.64,F*2C
2024-09-02T02:21:36.8166133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.91,f,211.20,M,115.49,F*2A
2024-09-02T02:21:39.0817789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.84,f,211.18,M,115.47,F*2B
2024-09-02T02:21:41.3312059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.79,f,211.47,M,115.63,F*24
2024-09-02T02:21:43.5807895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.47,f,211.37,M,115.58,F*26
2024-09-02T02:21:45.8460088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.18,f,210.98,M,115.36,F*21
2024-09-02T02:21:48.0974380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.04,f,210.63,M,115.17,F*28
2024-09-02T02:21:50.3469067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.70,f,210.52,M,115.12,F*2D
2024-09-02T02:21:52.5966140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.22,f,210.68,M,115.20,F*23
2024-09-02T02:21:54.8773212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.65,f,210.51,M,115.11,F*29
2024-09-02T02:21:57.1268398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.97,f,210.30,M,114.99,F*2A
2024-09-02T02:21:59.3765242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.18,f,210.37,M,115.03,F*20
2024-09-02T02:22:01.6260469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.95,f,210.30,M,114.99,F*28
2024-09-02T02:22:03.8791362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.32,f,210.11,M,114.89,F*27
2024-09-02T02:22:06.1444304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.78,f,209.94,M,114.80,F*24
2024-09-02T02:22:08.3939265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.57,f,209.57,M,114.60,F*27
2024-09-02T02:22:10.6436025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.83,f,209.96,M,114.81,F*23
2024-09-02T02:22:12.8648318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.35,f,209.81,M,114.73,F*25
2024-09-02T02:22:15.1144052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.91,f,209.98,M,114.82,F*2D
2024-09-02T02:22:17.3482301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.60,f,209.89,M,114.77,F*29
2024-09-02T02:22:19.5823388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.19,f,209.76,M,114.70,F*20
2024-09-02T02:22:21.8318339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.10,f,209.73,M,114.68,F*25
2024-09-02T02:22:24.0500075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.43,f,209.83,M,114.74,F*21
2024-09-02T02:22:26.3151654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.35,f,209.81,M,114.73,F*25
2024-09-02T02:22:28.5804896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.98,f,209.69,M,114.66,F*2F
2024-09-02T02:22:30.8094857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.99,f,209.70,M,114.67,F*27
2024-09-02T02:22:33.0523224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.06,f,209.72,M,114.68,F*23
2024-09-02T02:22:35.2706402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.76,f,210.24,M,114.96,F*2F
2024-09-02T02:22:37.5126196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.84,f,209.96,M,114.81,F*24
2024-09-02T02:22:39.7622147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.43,f,209.53,M,114.57,F*22
2024-09-02T02:22:41.9962513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.88,f,209.06,M,114.31,F*27
2024-09-02T02:22:44.2362815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.03,f,208.80,M,114.17,F*2F
2024-09-02T02:22:46.4702127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.66,f,209.29,M,114.44,F*2B
2024-09-02T02:22:48.7197407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.54,f,209.56,M,114.59,F*2F
2024-09-02T02:22:50.9536810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.93,f,208.77,M,114.15,F*2D
2024-09-02T02:22:53.1947333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.56,f,208.05,M,113.76,F*25
2024-09-02T02:22:55.4286015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.41,f,208.30,M,113.90,F*2C
2024-09-02T02:22:57.6626379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.63,f,208.68,M,114.11,F*28
2024-09-02T02:22:59.8809097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.49,f,208.33,M,113.91,F*26
2024-09-02T02:23:02.1148314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.58,f,208.05,M,113.76,F*2B
2024-09-02T02:23:04.3536723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.76,f,208.41,M,113.96,F*28
2024-09-02T02:23:06.5874608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.24,f,208.56,M,114.04,F*22
2024-09-02T02:23:08.7901523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.26,f,208.56,M,114.04,F*20
2024-09-02T02:23:11.0241160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.98,f,208.48,M,114.00,F*29
2024-09-02T02:23:13.2737393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.43,f,208.01,M,113.74,F*27
2024-09-02T02:23:15.5075964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.59,f,207.44,M,113.43,F*24
2024-09-02T02:23:17.7415626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.87,f,207.83,M,113.65,F*29
2024-09-02T02:23:19.9442283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.45,f,208.01,M,113.74,F*21
2024-09-02T02:23:22.1625892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.88,f,207.53,M,113.48,F*25
2024-09-02T02:23:24.3965356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.59,f,207.44,M,113.43,F*24
2024-09-02T02:23:26.6148670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.17,f,206.71,M,113.03,F*2A
2024-09-02T02:23:28.8331630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.38,f,205.55,M,112.40,F*28
2024-09-02T02:23:31.0514184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.07,f,204.85,M,112.01,F*2B
2024-09-02T02:23:33.2541946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.47,f,204.36,M,111.74,F*24
2024-09-02T02:23:35.4413486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.82,f,203.86,M,111.47,F*28
2024-09-02T02:23:37.6439118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.43,f,203.74,M,111.40,F*2F
2024-09-02T02:23:39.8153835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.58,f,203.78,M,111.43,F*2A
2024-09-02T02:23:41.9711929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.19,f,203.66,M,111.37,F*23
2024-09-02T02:23:44.1425837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.21,f,203.06,M,111.03,F*27
2024-09-02T02:23:46.3296095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.50,f,202.84,M,110.92,F*20
2024-09-02T02:23:48.4911899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.48,f,203.14,M,111.08,F*20
2024-09-02T02:23:50.6782623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.26,f,203.08,M,111.04,F*29
2024-09-02T02:23:52.8653222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.34,f,203.10,M,111.06,F*21
2024-09-02T02:23:55.0390941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.72,f,203.52,M,111.29,F*29
2024-09-02T02:23:57.1953616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.39,f,203.73,M,111.40,F*25
2024-09-02T02:23:59.3823332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.02,f,203.31,M,111.17,F*26
2024-09-02T02:24:01.5538032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.97,f,203.29,M,111.16,F*23
2024-09-02T02:24:03.7283758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.64,f,203.50,M,111.27,F*22
2024-09-02T02:24:05.8997624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.68,f,203.51,M,111.28,F*20
2024-09-02T02:24:08.1024050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.10,f,203.64,M,111.35,F*2A
2024-09-02T02:24:10.2739379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.12,f,203.64,M,111.35,F*28
2024-09-02T02:24:12.4453899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.85,f,204.17,M,111.64,F*20
2024-09-02T02:24:14.6168628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.89,f,204.18,M,111.65,F*22
2024-09-02T02:24:16.8038355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.85,f,203.86,M,111.47,F*2F
2024-09-02T02:24:18.9909687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.47,f,204.05,M,111.58,F*22
2024-09-02T02:24:21.1936200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.16,f,203.96,M,111.53,F*20
2024-09-02T02:24:23.3806223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.11,f,203.64,M,111.35,F*2B
2024-09-02T02:24:25.5520468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.34,f,204.01,M,111.56,F*2C
2024-09-02T02:24:27.7235944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.38,f,204.03,M,111.56,F*22
2024-09-02T02:24:29.8950248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.03,f,203.31,M,111.17,F*27
2024-09-02T02:24:32.0821411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.46,f,203.44,M,111.24,F*24
2024-09-02T02:24:34.2848250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.79,f,203.54,M,111.30,F*2C
2024-09-02T02:24:36.4717557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.48,f,204.06,M,111.58,F*2E
2024-09-02T02:24:38.6295909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.71,f,204.13,M,111.62,F*29
2024-09-02T02:24:40.8073629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.08,f,203.94,M,111.51,F*2F
2024-09-02T02:24:43.0100469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.58,f,203.48,M,111.26,F*25
2024-09-02T02:24:45.1971822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.39,f,203.12,M,111.07,F*2F
2024-09-02T02:24:47.3686054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.85,f,203.56,M,111.31,F*2C
2024-09-02T02:24:49.5244382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.45,f,204.35,M,111.74,F*25
2024-09-02T02:24:51.6959231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.62,f,204.10,M,111.60,F*2A
2024-09-02T02:24:53.8985590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.31,f,204.31,M,111.72,F*24
2024-09-02T02:24:56.1011756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.93,f,204.20,M,111.66,F*21
2024-09-02T02:24:58.2924267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.76,f,203.84,M,111.46,F*20
2024-09-02T02:25:00.4794743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.24,f,204.29,M,111.71,F*2A
2024-09-02T02:25:02.6665975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.88,f,204.18,M,111.65,F*23
2024-09-02T02:25:04.8561891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.89,f,204.79,M,111.98,F*2E
2024-09-02T02:25:07.0432861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.14,f,205.48,M,112.36,F*2B
2024-09-02T02:25:09.2458961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.84,f,204.78,M,111.97,F*2D
2024-09-02T02:25:11.4330152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.23,f,204.59,M,111.87,F*22
2024-09-02T02:25:13.6356815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.26,f,204.60,M,111.88,F*22
2024-09-02T02:25:15.8227528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.31,f,205.23,M,112.22,F*23
2024-09-02T02:25:18.0097610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.57,f,205.30,M,112.26,F*25
2024-09-02T02:25:20.1968660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.34,f,204.93,M,112.06,F*2B
2024-09-02T02:25:22.3994410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.63,f,205.32,M,112.27,F*21
2024-09-02T02:25:24.5865234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.52,f,205.59,M,112.42,F*2A
2024-09-02T02:25:26.7737108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.25,f,205.51,M,112.38,F*2F
2024-09-02T02:25:28.9807658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.89,f,205.40,M,112.32,F*24
2024-09-02T02:25:31.1834832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.95,f,205.73,M,112.49,F*22
2024-09-02T02:25:33.3862119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.26,f,205.82,M,112.54,F*29
2024-09-02T02:25:35.5888578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.85,f,205.69,M,112.47,F*26
2024-09-02T02:25:37.7915882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.58,f,205.61,M,112.43,F*2A
2024-09-02T02:25:40.0108210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.28,f,205.82,M,112.55,F*26
2024-09-02T02:25:42.2281289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.45,f,205.88,M,112.58,F*2A
2024-09-02T02:25:44.4309005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.95,f,206.03,M,112.66,F*2A
2024-09-02T02:25:46.6336418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.22,f,206.11,M,112.70,F*21
2024-09-02T02:25:48.8363086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.24,f,206.73,M,113.04,F*2F
2024-09-02T02:25:51.0389440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.91,f,206.93,M,113.15,F*2F
2024-09-02T02:25:53.2616983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.65,f,206.85,M,113.11,F*27
2024-09-02T02:25:55.4663058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.48,f,207.11,M,113.25,F*22
2024-09-02T02:25:57.6689711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.74,f,207.19,M,113.29,F*29
2024-09-02T02:25:59.8907199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.47,f,207.71,M,113.58,F*26
2024-09-02T02:26:02.1166023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.23,f,207.94,M,113.70,F*26
2024-09-02T02:26:04.3531566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.86,f,207.83,M,113.64,F*29
2024-09-02T02:26:06.5871723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.03,f,207.88,M,113.67,F*2F
2024-09-02T02:26:08.8055187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.24,f,207.95,M,113.71,F*21
2024-09-02T02:26:11.0238548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.87,f,208.44,M,113.98,F*2D
2024-09-02T02:26:13.2421651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.28,f,208.57,M,114.05,F*2E
2024-09-02T02:26:15.4677098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.34,f,208.28,M,113.89,F*2F
2024-09-02T02:26:17.7016371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.97,f,208.47,M,113.99,F*2E
2024-09-02T02:26:19.9304741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.66,f,208.99,M,114.28,F*28
2024-09-02T02:26:22.1643872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.74,f,209.62,M,114.62,F*22
2024-09-02T02:26:24.4138637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.16,f,209.14,M,114.36,F*27
2024-09-02T02:26:26.6542247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.12,f,208.82,M,114.19,F*23
2024-09-02T02:26:28.8819051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.36,f,209.20,M,114.39,F*2D
2024-09-02T02:26:31.1186561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.26,f,209.78,M,114.71,F*23
2024-09-02T02:26:33.3707735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.74,f,209.62,M,114.62,F*22
2024-09-02T02:26:35.6204168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.81,f,209.04,M,114.30,F*2D
2024-09-02T02:26:37.8544318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.78,f,208.72,M,114.13,F*2B
2024-09-02T02:26:40.0883232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.79,f,209.33,M,114.47,F*2D
2024-09-02T02:26:42.3221748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.56,f,209.87,M,114.76,F*23
2024-09-02T02:26:44.5717845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.17,f,210.06,M,114.86,F*29
2024-09-02T02:26:46.8213929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.06,f,209.72,M,114.68,F*23
2024-09-02T02:26:49.0788246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.68,f,209.30,M,114.45,F*2C
2024-09-02T02:26:51.3283563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.55,f,209.57,M,114.59,F*2F
2024-09-02T02:26:53.5621887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.48,f,210.15,M,114.91,F*27
2024-09-02T02:26:55.7962342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.85,f,210.57,M,115.14,F*24
2024-09-02T02:26:58.0457515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.30,f,210.40,M,115.05,F*2C
2024-09-02T02:27:00.2952892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.56,f,210.18,M,114.93,F*27
2024-09-02T02:27:02.5761130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.45,f,210.45,M,115.07,F*29
2024-09-02T02:27:04.8256385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.27,f,210.70,M,115.21,F*2E
2024-09-02T02:27:07.0926886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.08,f,210.64,M,115.18,F*2C
2024-09-02T02:27:09.3266494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.87,f,210.58,M,115.15,F*28
2024-09-02T02:27:11.5918712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.29,f,210.40,M,115.05,F*24
2024-09-02T02:27:13.8466817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.70,f,210.22,M,114.95,F*2C
2024-09-02T02:27:16.0962947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.90,f,210.28,M,114.98,F*25
2024-09-02T02:27:18.3637183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.41,f,210.74,M,115.24,F*2F
2024-09-02T02:27:20.6171319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.54,f,210.48,M,115.09,F*2A
2024-09-02T02:27:22.8743988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.53,f,209.56,M,114.59,F*28
2024-09-02T02:27:25.1241509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.85,f,209.05,M,114.31,F*29
2024-09-02T02:27:27.3736741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.69,f,208.08,M,113.78,F*2A
2024-09-02T02:27:29.6076002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.66,f,207.77,M,113.61,F*29
2024-09-02T02:27:31.8259418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.65,f,207.77,M,113.61,F*2A
2024-09-02T02:27:34.0754459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.66,f,208.07,M,113.78,F*2A
2024-09-02T02:27:36.2157021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.48,f,207.72,M,113.58,F*2A
2024-09-02T02:27:38.4496278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.09,f,207.29,M,113.35,F*2B
2024-09-02T02:27:40.6523355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.37,f,207.07,M,113.23,F*2B
2024-09-02T02:27:42.8706402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.33,f,207.06,M,113.22,F*2F
2024-09-02T02:27:45.0757426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.13,f,207.91,M,113.69,F*28
2024-09-02T02:27:47.3095864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.42,f,207.70,M,113.57,F*2D
2024-09-02T02:27:49.5591357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.59,f,207.14,M,113.26,F*24
2024-09-02T02:27:51.7775223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.60,f,207.45,M,113.43,F*2F
2024-09-02T02:27:54.0335269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.54,f,206.52,M,112.92,F*2A
2024-09-02T02:27:56.2363320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.45,f,207.10,M,113.24,F*2F
2024-09-02T02:27:58.4233082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.08,f,207.90,M,113.68,F*22
2024-09-02T02:28:00.6327654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.66,f,207.47,M,113.44,F*2C
2024-09-02T02:28:02.8825435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.45,f,208.01,M,113.74,F*21
2024-09-02T02:28:05.1164570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.24,f,208.56,M,114.04,F*22
2024-09-02T02:28:07.3348876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.22,f,208.86,M,114.20,F*2E
2024-09-02T02:28:09.5687988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.30,f,209.49,M,114.55,F*2F
2024-09-02T02:28:11.8182880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.61,f,210.50,M,115.10,F*2D
2024-09-02T02:28:14.0366030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.04,f,210.63,M,115.17,F*28
2024-09-02T02:28:16.3018201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.21,f,211.29,M,115.53,F*22
2024-09-02T02:28:18.5512350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.05,f,211.85,M,115.84,F*2E
2024-09-02T02:28:20.8194587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.01,f,212.14,M,116.00,F*2D
2024-09-02T02:28:23.1062931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.60,f,212.02,M,115.93,F*27
2024-09-02T02:28:25.3908989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.90,f,211.81,M,115.82,F*21
2024-09-02T02:28:27.6507999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.05,f,211.85,M,115.84,F*2E
2024-09-02T02:28:29.9667516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.12,f,211.87,M,115.85,F*2B
2024-09-02T02:28:32.2189574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.86,f,212.40,M,116.14,F*26
2024-09-02T02:28:34.4511935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.46,f,212.89,M,116.41,F*21
2024-09-02T02:28:36.7319882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.55,f,213.83,M,116.92,F*27
2024-09-02T02:28:39.0127291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.57,f,215.36,M,117.76,F*21
2024-09-02T02:28:41.2936195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.55,f,215.66,M,117.93,F*2C
2024-09-02T02:28:43.5900853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.61,f,216.59,M,118.43,F*20
2024-09-02T02:28:45.9039629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.86,f,217.28,M,118.81,F*22
2024-09-02T02:28:48.2315764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.53,f,217.49,M,118.92,F*2E
2024-09-02T02:28:50.5749942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.56,f,217.49,M,118.93,F*2A
2024-09-02T02:28:52.9025232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.83,f,216.97,M,118.64,F*2A
2024-09-02T02:28:55.2123654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.45,f,217.15,M,118.74,F*29
2024-09-02T02:28:57.5614476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.01,f,218.24,M,119.34,F*25
2024-09-02T02:28:59.8734451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.74,f,219.07,M,119.79,F*20
2024-09-02T02:29:02.1699591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.84,f,219.71,M,120.14,F*24
2024-09-02T02:29:04.5254450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.90,f,219.42,M,119.98,F*25
2024-09-02T02:29:06.9312478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.35,f,218.95,M,119.72,F*24
2024-09-02T02:29:09.2901380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.95,f,220.05,M,120.32,F*28
2024-09-02T02:29:11.6021623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.64,f,220.87,M,120.77,F*28
2024-09-02T02:29:13.9298612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.41,f,220.80,M,120.73,F*2C
2024-09-02T02:29:16.3044105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.18,f,220.73,M,120.70,F*2F
2024-09-02T02:29:18.6789847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.56,f,221.15,M,120.93,F*28
2024-09-02T02:29:21.0534944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.92,f,222.17,M,121.49,F*2A
2024-09-02T02:29:23.4621244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.86,f,223.07,M,121.98,F*2B
2024-09-02T02:29:25.8366760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.39,f,223.84,M,122.40,F*27
2024-09-02T02:29:28.1956847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.37,f,224.14,M,122.56,F*21
2024-09-02T02:29:30.6013461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.51,f,224.49,M,122.75,F*2B
2024-09-02T02:29:33.0543250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.08,f,225.58,M,123.35,F*22
2024-09-02T02:29:35.4624586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.07,f,226.49,M,123.85,F*26
2024-09-02T02:29:37.8750503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.80,f,227.02,M,124.13,F*28
2024-09-02T02:29:40.2494692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.42,f,227.51,M,124.40,F*24
2024-09-02T02:29:42.6709207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.42,f,228.12,M,124.74,F*25
2024-09-02T02:29:45.1100864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.69,f,228.81,M,125.12,F*2E
2024-09-02T02:29:47.5627627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.65,f,230.02,M,125.77,F*27
2024-09-02T02:29:50.0310234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.82,f,230.98,M,126.30,F*2E
2024-09-02T02:29:52.4990645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.51,f,231.19,M,126.42,F*22
2024-09-02T02:29:54.9832348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.53,f,231.51,M,126.59,F*27
2024-09-02T02:29:57.4668699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.25,f,232.64,M,127.21,F*24
2024-09-02T02:29:59.9374475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.75,f,234.01,M,127.96,F*2C
2024-09-02T02:30:02.4368501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.68,f,235.51,M,128.78,F*2F
2024-09-02T02:30:04.9520733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.16,f,236.27,M,129.19,F*25
2024-09-02T02:30:07.4984278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.19,f,236.28,M,129.20,F*2F
2024-09-02T02:30:10.1228807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.11,f,237.47,M,129.85,F*2C
2024-09-02T02:30:12.6849762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.67,f,238.56,M,130.45,F*22
2024-09-02T02:30:15.2468061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.12,f,239.61,M,131.02,F*23
2024-09-02T02:30:17.8245041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.87,f,240.14,M,131.31,F*22
2024-09-02T02:30:20.3083990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.20,f,239.63,M,131.03,F*21
2024-09-02T02:30:22.8391452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.23,f,240.25,M,131.37,F*27
2024-09-02T02:30:25.3698661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.39,f,241.83,M,132.23,F*2D
2024-09-02T02:30:27.9787516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.30,f,242.41,M,132.55,F*2E
2024-09-02T02:30:30.5562799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.12,f,243.57,M,133.19,F*2D
2024-09-02T02:30:33.1339395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.74,f,244.07,M,133.46,F*2A
2024-09-02T02:30:35.8051923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.33,f,244.55,M,133.72,F*2B
2024-09-02T02:30:38.4140336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.84,f,245.32,M,134.14,F*26
2024-09-02T02:30:41.0228384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.51,f,246.74,M,134.92,F*2C
2024-09-02T02:30:43.6161328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.40,f,247.62,M,135.40,F*2E
2024-09-02T02:30:46.2563382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.03,f,247.51,M,135.34,F*2A
2024-09-02T02:30:48.9588971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.06,f,248.43,M,135.84,F*2F
2024-09-02T02:30:51.5990428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.88,f,249.59,M,136.48,F*2D
2024-09-02T02:30:54.2859455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.92,f,251.13,M,137.32,F*25
2024-09-02T02:30:56.9572690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.64,f,251.35,M,137.44,F*2E
2024-09-02T02:30:59.6286368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.69,f,251.67,M,137.61,F*22
2024-09-02T02:31:02.3156305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.61,f,251.95,M,137.77,F*23
2024-09-02T02:31:05.0180845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.89,f,253.25,M,138.48,F*28
2024-09-02T02:31:07.6896201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.22,f,254.58,M,139.20,F*2E
2024-09-02T02:31:10.3922216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.72,f,255.34,M,139.62,F*24
2024-09-02T02:31:13.1573863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.48,f,255.57,M,139.75,F*21
2024-09-02T02:31:15.8910441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.91,f,256.31,M,140.15,F*21
2024-09-02T02:31:18.6312642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.81,f,257.80,M,140.97,F*24
2024-09-02T02:31:21.3652890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.52,f,258.63,M,141.42,F*2C
2024-09-02T02:31:24.1147004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.85,f,259.03,M,141.64,F*24
2024-09-02T02:31:26.9268122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.35,f,259.80,M,142.06,F*29
2024-09-02T02:31:29.6918616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.70,f,260.82,M,142.62,F*25
2024-09-02T02:31:32.4494561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.05,f,261.53,M,143.01,F*23
2024-09-02T02:31:35.2457137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.79,f,262.37,M,143.47,F*20
2024-09-02T02:31:38.0603164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.81,f,262.38,M,143.47,F*28
2024-09-02T02:31:40.8724180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.82,f,262.38,M,143.47,F*2B
2024-09-02T02:31:43.6708146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.08,f,262.15,M,143.35,F*23
2024-09-02T02:31:46.5138928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.43,f,262.56,M,143.57,F*2E
2024-09-02T02:31:49.2982420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.44,f,261.96,M,143.24,F*29
2024-09-02T02:31:52.0633572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.31,f,261.92,M,143.22,F*29
2024-09-02T02:31:54.8753367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.53,f,261.37,M,142.92,F*26
2024-09-02T02:31:57.6717042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.45,f,260.74,M,142.57,F*2C
2024-09-02T02:32:00.4717291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.11,f,260.03,M,142.18,F*20
2024-09-02T02:32:03.2836442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.73,f,259.91,M,142.12,F*2E
2024-09-02T02:32:06.0487399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.26,f,259.46,M,141.88,F*27
2024-09-02T02:32:08.8136544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.23,f,258.85,M,141.54,F*24
2024-09-02T02:32:11.5944522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.83,f,258.11,M,141.14,F*28
2024-09-02T02:32:14.3511587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.32,f,257.35,M,140.72,F*28
2024-09-02T02:32:17.1162498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.75,f,257.18,M,140.63,F*23
2024-09-02T02:32:19.9282811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.04,f,257.87,M,141.01,F*23
2024-09-02T02:32:22.7245681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.48,f,258.01,M,141.08,F*23
2024-09-02T02:32:25.4270953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.47,f,257.39,M,140.74,F*20
2024-09-02T02:32:28.2078349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.50,f,258.32,M,141.25,F*24
2024-09-02T02:32:30.9729184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.06,f,259.40,M,141.84,F*2F
2024-09-02T02:32:33.6755189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.06,f,259.71,M,142.01,F*20
2024-09-02T02:32:36.4405939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.31,f,259.48,M,141.88,F*2F
2024-09-02T02:32:39.2213077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.13,f,260.03,M,142.19,F*23
2024-09-02T02:32:42.0020260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.94,f,260.58,M,142.49,F*20
2024-09-02T02:32:44.7671634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.23,f,261.59,M,143.04,F*28
2024-09-02T02:32:47.5633066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.16,f,262.18,M,143.36,F*22
2024-09-02T02:32:50.3596113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.00,f,262.13,M,143.33,F*2B
2024-09-02T02:32:53.1803851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.65,f,263.24,M,143.94,F*23
2024-09-02T02:32:55.9766896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.13,f,263.69,M,144.19,F*2F
2024-09-02T02:32:58.7886763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.93,f,264.24,M,144.49,F*2F
2024-09-02T02:33:01.6162176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.21,f,264.93,M,144.87,F*27
2024-09-02T02:33:04.4460682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.85,f,265.74,M,145.31,F*24
2024-09-02T02:33:07.2868914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.01,f,265.79,M,145.34,F*23
2024-09-02T02:33:10.1457606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.57,f,265.35,M,145.09,F*24
2024-09-02T02:33:12.9889398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.64,f,266.29,M,145.61,F*27
2024-09-02T02:33:15.8321253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.39,f,266.82,M,145.90,F*26
2024-09-02T02:33:18.6597396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.79,f,266.64,M,145.80,F*2A
2024-09-02T02:33:21.5184711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.84,f,267.26,M,146.14,F*23
2024-09-02T02:33:24.3773625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.58,f,267.18,M,146.10,F*2B
2024-09-02T02:33:27.2361218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.20,f,267.98,M,146.53,F*24
2024-09-02T02:33:30.1105441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.63,f,267.20,M,146.10,F*28
2024-09-02T02:33:32.9849826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.78,f,266.33,M,145.63,F*23
2024-09-02T02:33:35.8793687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.03,f,265.79,M,145.34,F*21
2024-09-02T02:33:38.7382126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.38,f,264.68,M,144.73,F*21
2024-09-02T02:33:41.6126200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.77,f,263.89,M,144.30,F*28
2024-09-02T02:33:44.4713458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.82,f,262.68,M,143.64,F*2E
2024-09-02T02:33:47.3145916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.60,f,261.40,M,142.93,F*27
2024-09-02T02:33:50.1422888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.10,f,260.63,M,142.52,F*2F
2024-09-02T02:33:52.9698172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.66,f,259.59,M,141.94,F*20
2024-09-02T02:33:55.7816897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.05,f,257.88,M,141.01,F*2D
2024-09-02T02:33:58.5780960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.30,f,256.43,M,140.22,F*2A
2024-09-02T02:34:01.3587340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.65,f,255.62,M,139.77,F*2A
2024-09-02T02:34:04.1238421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.81,f,255.06,M,139.47,F*2F
2024-09-02T02:34:06.8888667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.94,f,253.27,M,138.49,F*27
2024-09-02T02:34:09.6383226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.02,f,251.47,M,137.50,F*2F
2024-09-02T02:34:12.3624579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.77,f,250.17,M,136.79,F*26
2024-09-02T02:34:15.0844787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.75,f,248.64,M,135.96,F*2D
2024-09-02T02:34:18.4589256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.04,f,246.29,M,134.67,F*2F
2024-09-02T02:34:21.7863506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.21,f,244.51,M,133.70,F*2E
2024-09-02T02:34:24.6764570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.87,f,242.27,M,132.48,F*2F
2024-09-02T02:34:27.3076711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.16,f,240.54,M,131.53,F*24
2024-09-02T02:34:29.8567759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.48,f,238.81,M,130.58,F*28
2024-09-02T02:34:32.4187366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.75,f,237.97,M,130.13,F*22
2024-09-02T02:34:34.9651185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.22,f,236.29,M,129.20,F*26
2024-09-02T02:34:37.4959332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.67,f,234.29,M,128.11,F*2A
2024-09-02T02:34:40.0110547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.56,f,233.04,M,127.43,F*24
2024-09-02T02:34:42.5261978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.06,f,232.28,M,127.01,F*2E
2024-09-02T02:34:45.0100173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.15,f,230.78,M,126.19,F*25
2024-09-02T02:34:47.4824808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.02,f,229.22,M,125.34,F*2D
2024-09-02T02:34:49.9370576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.77,f,227.92,M,124.63,F*2D
2024-09-02T02:34:52.3583757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.72,f,226.99,M,124.12,F*27
2024-09-02T02:34:54.7953795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.35,f,225.35,M,123.22,F*2F
2024-09-02T02:34:57.2167493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.50,f,223.57,M,122.25,F*22
2024-09-02T02:34:59.6225807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.06,f,222.52,M,121.68,F*2C
2024-09-02T02:35:02.0283795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.72,f,221.50,M,121.12,F*24
2024-09-02T02:35:04.4052433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.71,f,219.67,M,120.12,F*2F
2024-09-02T02:35:06.7641640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.14,f,218.58,M,119.52,F*2B
2024-09-02T02:35:09.1073950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.62,f,217.51,M,118.94,F*23
2024-09-02T02:35:11.4194630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.20,f,216.16,M,118.20,F*23
2024-09-02T02:35:13.7530735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.85,f,215.14,M,117.64,F*2E
2024-09-02T02:35:16.0698388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.33,f,214.68,M,117.39,F*20
2024-09-02T02:35:18.3818893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.04,f,214.59,M,117.34,F*2B
2024-09-02T02:35:20.6627185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.12,f,214.31,M,117.19,F*2A
2024-09-02T02:35:22.9592288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.00,f,214.27,M,117.17,F*20
2024-09-02T02:35:25.2611259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.43,f,214.10,M,117.07,F*23
2024-09-02T02:35:27.5418310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.01,f,213.67,M,116.83,F*2C
2024-09-02T02:35:29.8226730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.68,f,212.65,M,116.28,F*2F
2024-09-02T02:35:32.1192233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.23,f,211.90,M,115.87,F*2D
2024-09-02T02:35:34.3999859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.61,f,211.41,M,115.60,F*28
2024-09-02T02:35:36.6651522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.97,f,210.91,M,115.33,F*29
2024-09-02T02:35:38.9147743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.19,f,210.67,M,115.20,F*24
2024-09-02T02:35:41.1487216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.38,f,209.82,M,114.73,F*2B
2024-09-02T02:35:43.4139407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.36,f,208.59,M,114.06,F*2C
2024-09-02T02:35:45.6557626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.65,f,207.46,M,113.44,F*2E
2024-09-02T02:35:47.8895258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.72,f,207.18,M,113.29,F*2E
2024-09-02T02:35:50.1079253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.04,f,206.67,M,113.01,F*2D
2024-09-02T02:35:52.3261911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.85,f,206.30,M,112.81,F*21
2024-09-02T02:35:54.5471226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.05,f,206.37,M,112.84,F*2A
2024-09-02T02:35:56.7499265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.71,f,207.18,M,113.29,F*2D
2024-09-02T02:35:58.9718195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.90,f,207.84,M,113.65,F*28
2024-09-02T02:36:01.1746072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.55,f,208.04,M,113.76,F*27
2024-09-02T02:36:03.3928205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.99,f,208.48,M,114.00,F*28
2024-09-02T02:36:05.6268225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.75,f,209.02,M,114.29,F*28
2024-09-02T02:36:07.8450493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.69,f,208.69,M,114.11,F*23
2024-09-02T02:36:10.0945747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.65,f,208.68,M,114.11,F*2E
2024-09-02T02:36:12.3441558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.10,f,207.90,M,113.68,F*2B
2024-09-02T02:36:14.5965476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.75,f,207.19,M,113.29,F*28
2024-09-02T02:36:16.8149076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.54,f,206.82,M,113.09,F*2B
2024-09-02T02:36:19.0213493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.86,f,206.61,M,112.98,F*2F
2024-09-02T02:36:21.2239397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.87,f,205.09,M,112.14,F*22
2024-09-02T02:36:23.4204071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.60,f,204.09,M,111.60,F*20
2024-09-02T02:36:25.6231573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.35,f,203.71,M,111.39,F*25
2024-09-02T02:36:27.8100557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.38,f,203.11,M,111.06,F*2C
2024-09-02T02:36:29.9815451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.17,f,202.13,M,110.53,F*26
2024-09-02T02:36:32.1530108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.30,f,201.56,M,110.22,F*25
2024-09-02T02:36:34.3088400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.99,f,201.47,M,110.17,F*21
2024-09-02T02:36:36.4574349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.04,f,201.48,M,110.17,F*2B
2024-09-02T02:36:38.6186117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.38,f,200.98,M,109.90,F*24
2024-09-02T02:36:40.7744486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.03,f,200.26,M,109.51,F*2A
2024-09-02T02:36:42.9182429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.41,f,200.07,M,109.40,F*2E
2024-09-02T02:36:45.0584562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.38,f,200.37,M,109.56,F*25
2024-09-02T02:36:47.1986480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.72,f,200.78,M,109.79,F*22
2024-09-02T02:36:49.3544917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.16,f,200.61,M,109.69,F*29
2024-09-02T02:36:51.5016154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.32,f,200.35,M,109.55,F*2E
2024-09-02T02:36:53.6349720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.24,f,201.24,M,110.04,F*20
2024-09-02T02:36:55.7751865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.45,f,202.52,M,110.74,F*26
2024-09-02T02:36:57.9309279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.83,f,203.55,M,111.30,F*28
2024-09-02T02:37:00.1071263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.44,f,204.05,M,111.57,F*2E
2024-09-02T02:37:02.2941290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.65,f,204.72,M,111.94,F*2B
2024-09-02T02:37:04.4967929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.89,f,205.71,M,112.48,F*2C
2024-09-02T02:37:06.6994852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.79,f,206.59,M,112.97,F*2B
2024-09-02T02:37:08.9021301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.46,f,207.41,M,113.41,F*2D
2024-09-02T02:37:11.1047123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.26,f,208.56,M,114.04,F*20
2024-09-02T02:37:13.3700772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.00,f,209.70,M,114.67,F*28
2024-09-02T02:37:15.6088833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.56,f,210.18,M,114.93,F*27
2024-09-02T02:37:17.8273426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.50,f,210.16,M,114.92,F*2E
2024-09-02T02:37:20.0956985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.64,f,210.51,M,115.11,F*28
2024-09-02T02:37:22.3633607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.21,f,211.90,M,115.87,F*2F
2024-09-02T02:37:24.6285910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.54,f,213.22,M,116.59,F*2A
2024-09-02T02:37:26.8936872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.94,f,215.17,M,117.66,F*2F
2024-09-02T02:37:29.1744782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.05,f,216.12,M,118.18,F*2B
2024-09-02T02:37:31.4901045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.90,f,216.68,M,118.48,F*27
2024-09-02T02:37:33.8247676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.58,f,217.81,M,119.10,F*2D
2024-09-02T02:37:36.1610377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.43,f,219.28,M,119.91,F*2E
2024-09-02T02:37:38.5043829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.78,f,220.91,M,120.80,F*2A
2024-09-02T02:37:40.8476190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.02,f,222.51,M,121.67,F*24
2024-09-02T02:37:43.2066271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.39,f,224.15,M,122.56,F*2E
2024-09-02T02:37:45.5967583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.76,f,225.18,M,123.13,F*24
2024-09-02T02:37:48.0122059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.21,f,225.92,M,123.54,F*29
2024-09-02T02:37:50.4416979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.55,f,226.64,M,123.93,F*29
2024-09-02T02:37:52.8942819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.58,f,227.56,M,124.43,F*2B
2024-09-02T02:37:55.3157206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.37,f,228.41,M,124.89,F*22
2024-09-02T02:37:57.7214526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.96,f,229.20,M,125.33,F*26
2024-09-02T02:38:00.1753249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.55,f,229.99,M,125.76,F*2F
2024-09-02T02:38:02.6267773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.94,f,230.41,M,125.99,F*2F
2024-09-02T02:38:05.0950533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.44,f,230.56,M,126.07,F*23
2024-09-02T02:38:07.5788910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.72,f,231.87,M,126.79,F*27
2024-09-02T02:38:10.0471295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.91,f,233.75,M,127.82,F*26
2024-09-02T02:38:12.5207271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.26,f,234.78,M,128.38,F*29
2024-09-02T02:38:15.0202736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.31,f,236.31,M,129.22,F*2F
2024-09-02T02:38:17.5353945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.59,f,240.36,M,131.43,F*2B
2024-09-02T02:38:20.0996786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.51,f,244.00,M,133.42,F*2E
2024-09-02T02:38:22.6616778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.07,f,247.21,M,135.18,F*24
2024-09-02T02:38:25.2704233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.12,f,249.06,M,136.19,F*2F
2024-09-02T02:38:27.9261745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.57,f,250.72,M,137.10,F*2B
2024-09-02T02:38:30.6444233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.13,f,252.72,M,138.19,F*24
2024-09-02T02:38:33.3625896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.70,f,253.50,M,138.62,F*25
2024-09-02T02:38:36.0675202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.79,f,253.83,M,138.80,F*2D
2024-09-02T02:38:38.7546643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.52,f,254.36,M,139.09,F*2B
2024-09-02T02:38:41.4784295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.05,f,254.83,M,139.34,F*2B
2024-09-02T02:38:44.2123109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.32,f,254.91,M,139.39,F*21
2024-09-02T02:38:46.9303822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.58,f,254.99,M,139.43,F*28
2024-09-02T02:38:49.6510820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.54,f,255.89,M,139.92,F*27
2024-09-02T02:38:52.3849145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.17,f,255.78,M,139.86,F*2B
2024-09-02T02:38:55.1031370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.47,f,255.56,M,139.74,F*2E
2024-09-02T02:38:57.8525144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.16,f,256.38,M,140.19,F*2A
2024-09-02T02:39:00.6081095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.61,f,256.22,M,140.10,F*29
2024-09-02T02:39:03.3418470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.89,f,256.30,M,140.15,F*29
2024-09-02T02:39:06.0600586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.24,f,255.49,M,139.71,F*20
2024-09-02T02:39:08.7939611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.65,f,255.93,M,139.94,F*28
2024-09-02T02:39:11.5433858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.11,f,256.37,M,140.18,F*23
2024-09-02T02:39:14.2771330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.45,f,256.47,M,140.24,F*2A
2024-09-02T02:39:17.0110644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.06,f,255.74,M,139.84,F*25
2024-09-02T02:39:19.7448699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.78,f,255.66,M,139.80,F*2A
2024-09-02T02:39:22.4787215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.24,f,256.11,M,140.04,F*2D
2024-09-02T02:39:25.2167246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.06,f,255.75,M,139.84,F*24
2024-09-02T02:39:27.9555318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.25,f,255.50,M,139.71,F*29
2024-09-02T02:39:30.6921253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.73,f,255.34,M,139.62,F*25
2024-09-02T02:39:33.4163609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.97,f,255.11,M,139.49,F*20
2024-09-02T02:39:36.1503013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.32,f,255.52,M,139.72,F*2E
2024-09-02T02:39:38.8917772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.93,f,254.79,M,139.32,F*24
2024-09-02T02:39:41.6255459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.33,f,254.30,M,139.05,F*26
2024-09-02T02:39:44.3593862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.79,f,254.45,M,139.13,F*2D
2024-09-02T02:39:47.0619585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.40,f,254.63,M,139.23,F*21
2024-09-02T02:39:49.7756529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.67,f,255.32,M,139.61,F*25
2024-09-02T02:39:52.4939734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.79,f,255.36,M,139.63,F*2C
2024-09-02T02:39:55.2278729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.13,f,255.16,M,139.52,F*20
2024-09-02T02:39:57.9772848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.96,f,255.72,M,139.83,F*2C
2024-09-02T02:40:00.7111121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.78,f,256.88,M,140.46,F*20
2024-09-02T02:40:03.4476657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.66,f,257.15,M,140.61,F*2E
2024-09-02T02:40:06.1944541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.17,f,257.30,M,140.69,F*20
2024-09-02T02:40:08.9439203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.22,f,257.62,M,140.87,F*20
2024-09-02T02:40:11.7089521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.03,f,258.17,M,141.17,F*24
2024-09-02T02:40:14.4739604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.27,f,258.86,M,141.54,F*23
2024-09-02T02:40:17.2269972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.64,f,259.28,M,141.77,F*28
2024-09-02T02:40:19.9921287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.90,f,259.36,M,141.82,F*26
2024-09-02T02:40:22.7913970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.21,f,260.06,M,142.20,F*2D
2024-09-02T02:40:25.5564118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.25,f,260.38,M,142.38,F*2A
2024-09-02T02:40:28.3213611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.26,f,261.29,M,142.88,F*20
2024-09-02T02:40:31.1053344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.38,f,261.03,M,142.73,F*22
2024-09-02T02:40:33.9015716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.76,f,261.45,M,142.96,F*20
2024-09-02T02:40:36.7136152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.54,f,261.68,M,143.09,F*27
2024-09-02T02:40:39.5255901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.90,f,262.71,M,143.65,F*24
2024-09-02T02:40:42.3404263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.52,f,262.90,M,143.75,F*27
2024-09-02T02:40:45.1523303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.42,f,262.87,M,143.74,F*21
2024-09-02T02:40:47.9487427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.07,f,262.76,M,143.68,F*23
2024-09-02T02:40:50.7762652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.98,f,263.65,M,144.16,F*2E
2024-09-02T02:40:53.5916843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.84,f,264.52,M,144.64,F*26
2024-09-02T02:40:56.4192269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.69,f,264.78,M,144.78,F*2F
2024-09-02T02:40:59.2346596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.77,f,264.80,M,144.80,F*20
2024-09-02T02:41:02.0622168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.48,f,265.32,M,145.08,F*2C
2024-09-02T02:41:04.9209828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.96,f,265.47,M,145.16,F*22
2024-09-02T02:41:07.7798551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.76,f,265.41,M,145.13,F*2F
2024-09-02T02:41:10.5917960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.79,f,266.33,M,145.63,F*22
2024-09-02T02:41:13.4037064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.13,f,267.35,M,146.19,F*23
2024-09-02T02:41:16.2469437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.74,f,267.53,M,146.29,F*21
2024-09-02T02:41:19.1267318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.18,f,267.37,M,146.20,F*20
2024-09-02T02:41:22.0032259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.08,f,268.25,M,146.68,F*29
2024-09-02T02:41:24.8776558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.73,f,268.45,M,146.79,F*23
2024-09-02T02:41:27.7365463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.07,f,268.86,M,147.01,F*23
2024-09-02T02:41:30.5832362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.18,f,269.19,M,147.20,F*28
2024-09-02T02:41:33.4576077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.39,f,270.17,M,147.73,F*2E
2024-09-02T02:41:36.3477001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.40,f,270.79,M,148.07,F*2A
2024-09-02T02:41:39.2533798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.69,f,270.57,M,147.95,F*26
2024-09-02T02:41:42.1590649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.03,f,270.67,M,148.00,F*25
2024-09-02T02:41:45.0647115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.69,f,271.79,M,148.62,F*2B
2024-09-02T02:41:47.9548037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.28,f,272.58,M,149.05,F*2B
2024-09-02T02:41:50.8605033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.97,f,272.48,M,149.00,F*2C
2024-09-02T02:41:53.7817888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.81,f,272.74,M,149.13,F*21
2024-09-02T02:41:56.7030441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.76,f,273.64,M,149.63,F*2D
2024-09-02T02:41:59.6556126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.08,f,273.74,M,149.68,F*21
2024-09-02T02:42:02.5625737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.44,f,274.15,M,149.91,F*2E
2024-09-02T02:42:05.4673089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.33,f,274.73,M,150.22,F*2E
2024-09-02T02:42:08.4041308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.11,f,274.96,M,150.35,F*20
2024-09-02T02:42:11.3436862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.96,f,275.83,M,150.83,F*21
2024-09-02T02:42:14.2935817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.61,f,276.03,M,150.94,F*25
2024-09-02T02:42:17.2617888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.84,f,276.10,M,150.97,F*2F
2024-09-02T02:42:20.2011862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.38,f,276.57,M,151.23,F*27
2024-09-02T02:42:23.1694848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.37,f,276.87,M,151.40,F*2F
2024-09-02T02:42:26.1285214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.30,f,277.46,M,151.72,F*2C
2024-09-02T02:42:29.0990555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.90,f,278.25,M,152.15,F*2C
2024-09-02T02:42:32.0673971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.66,f,278.48,M,152.28,F*21
2024-09-02T02:42:35.0354975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.50,f,278.13,M,152.08,F*29
2024-09-02T02:42:38.0039439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.00,f,278.59,M,152.33,F*2C
2024-09-02T02:42:40.9878143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.13,f,279.54,M,152.85,F*2C
2024-09-02T02:42:43.9658474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.31,f,280.20,M,153.22,F*2B
2024-09-02T02:42:46.9497061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.19,f,279.87,M,153.03,F*28
2024-09-02T02:42:49.9582731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.84,f,280.06,M,153.14,F*25
2024-09-02T02:42:52.9624459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.25,f,281.10,M,153.71,F*22
2024-09-02T02:42:55.9463065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.98,f,281.02,M,153.66,F*22
2024-09-02T02:42:58.9480932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.68,f,281.23,M,153.78,F*22
2024-09-02T02:43:01.9631797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.90,f,281.61,M,153.98,F*2C
2024-09-02T02:43:04.9806541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.96,f,282.23,M,154.33,F*2F
2024-09-02T02:43:07.9956736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.09,f,282.58,M,154.51,F*23
2024-09-02T02:43:10.9952165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.93,f,282.22,M,154.32,F*2A
2024-09-02T02:43:14.0348137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.78,f,282.79,M,154.63,F*27
2024-09-02T02:43:17.0642320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.45,f,283.30,M,154.91,F*26
2024-09-02T02:43:20.0949072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.94,f,283.75,M,155.16,F*2D
2024-09-02T02:43:23.1259579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.02,f,283.47,M,155.00,F*24
2024-09-02T02:43:26.1566328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.60,f,283.95,M,155.27,F*2B
2024-09-02T02:43:29.1896987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.24,f,284.76,M,155.71,F*27
2024-09-02T02:43:32.2205461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.60,f,284.26,M,155.43,F*25
2024-09-02T02:43:35.2668651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.34,f,284.79,M,155.72,F*2A
2024-09-02T02:43:38.3019565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.15,f,285.03,M,155.86,F*2F
2024-09-02T02:43:41.3482879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.18,f,285.65,M,156.20,F*2F
2024-09-02T02:43:44.3945306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.62,f,285.79,M,156.27,F*28
2024-09-02T02:43:47.4565634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.72,f,285.51,M,156.12,F*24
2024-09-02T02:43:50.5213066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.21,f,285.36,M,156.03,F*23
2024-09-02T02:43:53.5989551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.44,f,286.34,M,156.57,F*2F
2024-09-02T02:43:56.6453205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.62,f,286.70,M,156.77,F*27
2024-09-02T02:43:59.6919374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.06,f,286.53,M,156.68,F*2A
2024-09-02T02:44:02.7851561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.44,f,286.65,M,156.74,F*24
2024-09-02T02:44:05.8657591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.35,f,286.92,M,156.89,F*29
2024-09-02T02:44:08.9587734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.03,f,286.83,M,156.84,F*21
2024-09-02T02:44:12.0078129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.81,f,287.37,M,157.13,F*29
2024-09-02T02:44:15.0984386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.92,f,287.71,M,157.32,F*2B
2024-09-02T02:44:18.1447785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.11,f,287.76,M,157.35,F*27
2024-09-02T02:44:21.2429637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.45,f,287.87,M,157.41,F*2B
2024-09-02T02:44:24.2112006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.45,f,287.87,M,157.41,F*2B
2024-09-02T02:44:27.3668041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.25,f,288.11,M,157.54,F*28
2024-09-02T02:44:30.4912539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.36,f,288.15,M,157.56,F*2C
2024-09-02T02:44:33.5686490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.38,f,288.76,M,157.90,F*2F
2024-09-02T02:44:36.5995761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.26,f,289.33,M,158.21,F*2B
2024-09-02T02:44:39.7241011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.59,f,288.83,M,157.93,F*21
2024-09-02T02:44:42.8015743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.14,f,288.69,M,157.86,F*28
2024-09-02T02:44:45.8635461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.52,f,289.41,M,158.25,F*29
2024-09-02T02:44:48.9568219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.70,f,289.77,M,158.45,F*22
2024-09-02T02:44:52.0499820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.67,f,289.16,M,158.11,F*2B
2024-09-02T02:44:55.1587368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.38,f,289.68,M,158.40,F*25
2024-09-02T02:44:58.2519637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.80,f,289.50,M,158.30,F*22
2024-09-02T02:45:01.3451404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.47,f,289.40,M,158.24,F*2D
2024-09-02T02:45:04.4382415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.84,f,289.21,M,158.14,F*27
2024-09-02T02:45:07.5158761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.71,f,289.17,M,158.12,F*2E
2024-09-02T02:45:10.5934444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.27,f,289.64,M,158.38,F*28
2024-09-02T02:45:13.6866911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.17,f,289.61,M,158.36,F*20
2024-09-02T02:45:16.8110594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.84,f,289.21,M,158.14,F*27
2024-09-02T02:45:19.9253239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.27,f,289.34,M,158.21,F*2D
2024-09-02T02:45:23.0498337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.22,f,289.93,M,158.54,F*2E
2024-09-02T02:45:26.1586144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.13,f,289.29,M,158.19,F*2D
2024-09-02T02:45:29.1111800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.08,f,289.58,M,158.35,F*27
2024-09-02T02:45:32.2824457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.30,f,289.65,M,158.38,F*2F
2024-09-02T02:45:35.4381615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.46,f,289.70,M,158.41,F*24
2024-09-02T02:45:38.5420354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.96,f,289.85,M,158.49,F*2B
2024-09-02T02:45:41.6633252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.85,f,289.82,M,158.47,F*20
2024-09-02T02:45:44.7096534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.12,f,290.21,M,158.69,F*21
2024-09-02T02:45:47.8184958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.15,f,289.91,M,158.53,F*2F
2024-09-02T02:45:50.9025543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.19,f,289.92,M,158.53,F*20
2024-09-02T02:45:54.0171088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.58,f,290.35,M,158.76,F*24
2024-09-02T02:45:57.1167480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.35,f,289.97,M,158.56,F*2E
2024-09-02T02:46:00.2411838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.31,f,289.65,M,158.38,F*2E
2024-09-02T02:46:03.3500006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.11,f,289.90,M,158.52,F*2B
2024-09-02T02:46:06.4612185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.68,f,290.38,M,158.78,F*24
2024-09-02T02:46:09.5675611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.35,f,289.97,M,158.56,F*2E
2024-09-02T02:46:12.6450970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.34,f,289.97,M,158.56,F*2F
2024-09-02T02:46:15.7695535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.99,f,289.86,M,158.50,F*2F
2024-09-02T02:46:18.8646834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.76,f,290.10,M,158.63,F*28
2024-09-02T02:46:21.9422699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.73,f,289.48,M,158.29,F*2F
2024-09-02T02:46:25.0535428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.22,f,289.93,M,158.54,F*2E
2024-09-02T02:46:28.1467934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.90,f,289.83,M,158.48,F*2A
2024-09-02T02:46:31.2400003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.15,f,289.91,M,158.52,F*2E
2024-09-02T02:46:34.3584777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.18,f,289.62,M,158.36,F*2C
2024-09-02T02:46:37.4673552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.84,f,289.82,M,158.47,F*21
2024-09-02T02:46:40.5827845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.68,f,289.46,M,158.28,F*2A
2024-09-02T02:46:43.6866562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.86,f,289.82,M,158.48,F*2C
2024-09-02T02:46:46.7642302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.91,f,289.84,M,158.48,F*2C
2024-09-02T02:46:49.8577084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.02,f,289.26,M,158.17,F*2C
2024-09-02T02:46:52.9665357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.90,f,289.53,M,158.32,F*22
2024-09-02T02:46:56.0415575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.94,f,289.54,M,158.32,F*21
2024-09-02T02:46:59.1554392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.86,f,289.52,M,158.31,F*27
2024-09-02T02:47:02.2681584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.77,f,289.49,M,158.30,F*22
2024-09-02T02:47:05.3769177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.93,f,289.23,M,158.15,F*22
2024-09-02T02:47:08.4700143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.62,f,289.44,M,158.27,F*2D
2024-09-02T02:47:11.5476633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.73,f,289.48,M,158.29,F*2F
2024-09-02T02:47:14.6271200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.57,f,289.12,M,158.09,F*25
2024-09-02T02:47:17.7090457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.56,f,288.82,M,157.93,F*2F
2024-09-02T02:47:20.8179683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.69,f,289.16,M,158.12,F*26
2024-09-02T02:47:23.9110344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.35,f,288.75,M,157.89,F*29
2024-09-02T02:47:26.9731692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.69,f,288.86,M,157.95,F*21
2024-09-02T02:47:30.0842996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.17,f,288.70,M,157.86,F*23
2024-09-02T02:47:33.1618842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.23,f,288.11,M,157.54,F*2E
2024-09-02T02:47:36.2394544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.76,f,288.27,M,157.63,F*2F
2024-09-02T02:47:39.3326518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.31,f,288.74,M,157.88,F*2D
2024-09-02T02:47:42.4257858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.67,f,287.94,M,157.45,F*2D
2024-09-02T02:47:45.5032811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.13,f,287.77,M,157.36,F*27
2024-09-02T02:47:48.5538063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.28,f,287.82,M,157.38,F*2B
2024-09-02T02:47:51.6000829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.60,f,287.91,M,157.43,F*29
2024-09-02T02:47:54.6932230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.25,f,287.20,M,157.04,F*27
2024-09-02T02:47:57.7787314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.00,f,286.82,M,156.83,F*24
2024-09-02T02:48:00.8718397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.25,f,287.20,M,157.04,F*27
2024-09-02T02:48:03.9675061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.83,f,287.07,M,156.97,F*26
2024-09-02T02:48:07.0449020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.91,f,286.49,M,156.65,F*2C
2024-09-02T02:48:10.0757028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.72,f,286.12,M,156.45,F*2C
2024-09-02T02:48:13.1287943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.98,f,286.20,M,156.50,F*2D
2024-09-02T02:48:16.1750285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.78,f,286.14,M,156.46,F*23
2024-09-02T02:48:19.2213283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.68,f,285.81,M,156.28,F*2A
2024-09-02T02:48:22.2856029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.74,f,285.82,M,156.29,F*25
2024-09-02T02:48:25.3473180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.99,f,285.59,M,156.16,F*2D
2024-09-02T02:48:28.3986428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.67,f,285.80,M,156.28,F*24
2024-09-02T02:48:31.4761158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.66,f,284.88,M,155.78,F*29
2024-09-02T02:48:34.5224707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.47,f,284.52,M,155.58,F*28
2024-09-02T02:48:37.5907336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.00,f,284.68,M,155.67,F*29
2024-09-02T02:48:40.5433168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.13,f,284.72,M,155.69,F*2E
2024-09-02T02:48:43.5740235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.11,f,284.41,M,155.52,F*23
2024-09-02T02:48:46.6046601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.37,f,284.19,M,155.39,F*26
2024-09-02T02:48:49.6196416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.27,f,283.55,M,155.04,F*24
2024-09-02T02:48:52.6557579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.66,f,283.97,M,155.28,F*20
2024-09-02T02:48:55.7645396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.56,f,283.94,M,155.26,F*2E
2024-09-02T02:48:58.8420623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.84,f,283.72,M,155.14,F*29
2024-09-02T02:49:01.9352287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.13,f,283.50,M,155.02,F*20
2024-09-02T02:49:04.9971959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.40,f,283.59,M,155.07,F*2A
2024-09-02T02:49:08.0435267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.34,f,282.96,M,154.72,F*21
2024-09-02T02:49:11.1054503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.87,f,283.12,M,154.81,F*28
2024-09-02T02:49:13.9820970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.99,f,282.85,M,154.66,F*2E
2024-09-02T02:49:16.9815987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.57,f,282.11,M,154.26,F*27
2024-09-02T02:49:19.9654051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.84,f,281.89,M,154.14,F*2B
2024-09-02T02:49:23.0119985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.89,f,282.52,M,154.48,F*28
2024-09-02T02:49:26.0426752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.79,f,281.57,M,153.96,F*20
2024-09-02T02:49:29.0420781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.30,f,281.12,M,153.72,F*27
2024-09-02T02:49:32.0413804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.93,f,281.00,M,153.65,F*28
2024-09-02T02:49:35.0485491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.21,f,281.09,M,153.70,F*2F
2024-09-02T02:49:38.0519584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.64,f,281.22,M,153.77,F*20
2024-09-02T02:49:41.0670384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.28,f,279.89,M,153.05,F*22
2024-09-02T02:49:44.0976669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.30,f,279.90,M,153.05,F*23
2024-09-02T02:49:47.0832722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.45,f,280.25,M,153.24,F*2B
2024-09-02T02:49:50.0357514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.64,f,279.70,M,152.94,F*2A
2024-09-02T02:49:53.0040660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.54,f,279.36,M,152.76,F*26
2024-09-02T02:49:56.0382417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.07,f,279.22,M,152.68,F*2A
2024-09-02T02:49:59.0576278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.01,f,279.20,M,152.67,F*21
2024-09-02T02:50:02.0655649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.48,f,279.04,M,152.58,F*25
2024-09-02T02:50:05.0494256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.77,f,278.52,M,152.30,F*23
2024-09-02T02:50:08.0486839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.27,f,278.36,M,152.21,F*24
2024-09-02T02:50:10.9544475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.50,f,278.74,M,152.42,F*20
2024-09-02T02:50:13.9382513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.11,f,278.32,M,152.19,F*2E
2024-09-02T02:50:16.9063518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.80,f,277.61,M,151.80,F*2F
2024-09-02T02:50:19.8590408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.76,f,277.30,M,151.63,F*27
2024-09-02T02:50:22.8769612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.26,f,277.75,M,151.88,F*2F
2024-09-02T02:50:25.9276068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.98,f,277.97,M,152.00,F*25
2024-09-02T02:50:28.9114861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.47,f,277.51,M,151.74,F*2C
2024-09-02T02:50:31.8483207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.84,f,276.71,M,151.31,F*27
2024-09-02T02:50:34.8029475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.31,f,277.16,M,151.55,F*25
2024-09-02T02:50:37.7555327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.03,f,277.07,M,151.51,F*20
2024-09-02T02:50:40.7007708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.53,f,276.62,M,151.26,F*29
2024-09-02T02:50:43.6743870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.45,f,275.98,M,150.91,F*27
2024-09-02T02:50:46.6269947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.19,f,275.90,M,150.86,F*20
2024-09-02T02:50:49.5795495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.09,f,276.18,M,151.02,F*2C
2024-09-02T02:50:52.5167339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.91,f,276.43,M,151.15,F*25
2024-09-02T02:50:55.4536234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.44,f,275.67,M,150.74,F*2C
2024-09-02T02:50:58.4247052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.72,f,274.84,M,150.29,F*28
2024-09-02T02:51:01.3898415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.19,f,275.29,M,150.53,F*2C
2024-09-02T02:51:04.3423565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.48,f,275.69,M,150.75,F*2F
2024-09-02T02:51:07.2516314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.85,f,275.19,M,150.48,F*21
2024-09-02T02:51:10.2042395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.29,f,274.71,M,150.22,F*27
2024-09-02T02:51:13.1568226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.53,f,274.48,M,150.09,F*28
2024-09-02T02:51:16.0938594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.83,f,274.88,M,150.31,F*23
2024-09-02T02:51:19.0151640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.10,f,274.35,M,150.02,F*2E
2024-09-02T02:51:21.9451964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.09,f,274.04,M,149.85,F*22
2024-09-02T02:51:24.8820630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.38,f,274.44,M,150.06,F*26
2024-09-02T02:51:27.8191411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.06,f,274.03,M,149.84,F*2B
2024-09-02T02:51:30.7404791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.47,f,273.55,M,149.58,F*25
2024-09-02T02:51:33.6617505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.03,f,273.72,M,149.67,F*23
2024-09-02T02:51:36.5861927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.43,f,273.54,M,149.57,F*2F
2024-09-02T02:51:39.5112535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.24,f,273.48,M,149.54,F*20
2024-09-02T02:51:42.4480664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.48,f,273.25,M,149.41,F*24
2024-09-02T02:51:45.3721565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.28,f,272.58,M,149.05,F*2B
2024-09-02T02:51:48.3249410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.85,f,272.75,M,149.14,F*23
2024-09-02T02:51:51.2304802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.85,f,273.05,M,149.31,F*23
2024-09-02T02:51:54.1273368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.80,f,272.43,M,148.97,F*2E
2024-09-02T02:51:57.0330409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.06,f,271.90,M,148.68,F*2C
2024-09-02T02:51:59.9543637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.32,f,271.67,M,148.55,F*2E
2024-09-02T02:52:02.8756437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.53,f,272.35,M,148.92,F*24
2024-09-02T02:52:05.7861752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.11,f,272.22,M,148.85,F*22
2024-09-02T02:52:08.6918240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.72,f,271.19,M,148.29,F*21
2024-09-02T02:52:11.6132122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.19,f,271.33,M,148.36,F*22
2024-09-02T02:52:14.5071186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.34,f,271.38,M,148.39,F*29
2024-09-02T02:52:17.3814400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.15,f,271.01,M,148.19,F*2A
2024-09-02T02:52:20.2823634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.78,f,270.90,M,148.13,F*23
2024-09-02T02:52:23.1880045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.96,f,270.95,M,148.16,F*23
2024-09-02T02:52:26.0680006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.36,f,270.47,M,147.89,F*20
2024-09-02T02:52:28.9582339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.21,f,270.12,M,147.70,F*21
2024-09-02T02:52:31.8638241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.88,f,269.41,M,147.31,F*2C
2024-09-02T02:52:34.7695575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.40,f,269.56,M,147.40,F*2F
2024-09-02T02:52:37.6479986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.29,f,269.84,M,147.55,F*2A
2024-09-02T02:52:40.5126023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.91,f,269.42,M,147.32,F*24
2024-09-02T02:52:43.3909706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.15,f,268.88,M,147.02,F*2D
2024-09-02T02:52:46.2700586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.93,f,268.51,M,146.82,F*2C
2024-09-02T02:52:49.1475361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.86,f,268.48,M,146.81,F*23
2024-09-02T02:52:52.0293749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.31,f,269.23,M,147.22,F*28
2024-09-02T02:52:54.9014967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.64,f,268.72,M,146.94,F*23
2024-09-02T02:52:57.7788470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.61,f,268.11,M,146.60,F*2F
2024-09-02T02:53:00.6532989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.22,f,268.29,M,146.70,F*24
2024-09-02T02:53:03.5277292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.54,f,267.17,M,146.09,F*20
2024-09-02T02:53:06.3864652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.37,f,267.42,M,146.23,F*2C
2024-09-02T02:53:09.2453654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.38,f,267.73,M,146.40,F*2B
2024-09-02T02:53:12.1067478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.99,f,267.00,M,146.00,F*2D
2024-09-02T02:53:14.9702256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.10,f,267.64,M,146.35,F*25
2024-09-02T02:53:17.8290530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.82,f,266.95,M,145.97,F*27
2024-09-02T02:53:20.6878591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.31,f,266.19,M,145.55,F*23
2024-09-02T02:53:23.5213662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.55,f,266.56,M,145.76,F*2C
2024-09-02T02:53:26.3646649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.40,f,266.52,M,145.73,F*29
2024-09-02T02:53:29.2079108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.14,f,265.83,M,145.36,F*20
2024-09-02T02:53:32.0510691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.25,f,265.86,M,145.38,F*29
2024-09-02T02:53:34.9098730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.86,f,266.35,M,145.64,F*23
2024-09-02T02:53:37.7534083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.64,f,265.67,M,145.27,F*2E
2024-09-02T02:53:40.5965967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.07,f,264.89,M,144.84,F*2B
2024-09-02T02:53:43.4577704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.47,f,264.71,M,144.75,F*27
2024-09-02T02:53:46.2877236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.59,f,265.05,M,144.93,F*23
2024-09-02T02:53:49.0997346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.57,f,265.04,M,144.93,F*2C
2024-09-02T02:53:51.9428747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.55,f,264.74,M,144.76,F*22
2024-09-02T02:53:54.7704895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.21,f,264.33,M,144.54,F*2D
2024-09-02T02:53:57.5980362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.01,f,263.96,M,144.33,F*27
2024-09-02T02:54:00.4412764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.79,f,263.59,M,144.13,F*2B
2024-09-02T02:54:03.2688581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.49,f,263.50,M,144.08,F*2B
2024-09-02T02:54:06.0650526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.53,f,263.81,M,144.26,F*21
2024-09-02T02:54:08.8927271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.38,f,263.77,M,144.23,F*20
2024-09-02T02:54:11.6912762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.06,f,263.37,M,144.01,F*28
2024-09-02T02:54:14.5032109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.58,f,262.30,M,143.43,F*20
2024-09-02T02:54:17.3307909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.58,f,262.61,M,143.60,F*24
2024-09-02T02:54:20.1272144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.57,f,262.91,M,143.76,F*20
2024-09-02T02:54:22.9391325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.77,f,262.97,M,143.79,F*2B
2024-09-02T02:54:25.7549207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.02,f,261.83,M,143.17,F*2F
2024-09-02T02:54:28.5747331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.30,f,261.61,M,143.05,F*20
2024-09-02T02:54:31.3710608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.58,f,262.00,M,143.26,F*2A
2024-09-02T02:54:34.1694054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.06,f,261.54,M,143.01,F*27
2024-09-02T02:54:36.9657813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.01,f,261.22,M,142.83,F*25
2024-09-02T02:54:39.7776998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.61,f,261.70,M,143.10,F*20
2024-09-02T02:54:42.5655424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.15,f,261.26,M,142.86,F*21
2024-09-02T02:54:45.3569414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.77,f,260.84,M,142.63,F*25
2024-09-02T02:54:48.1688110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.62,f,260.79,M,142.60,F*20
2024-09-02T02:54:50.9496061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.75,f,260.53,M,142.46,F*2B
2024-09-02T02:54:53.7303712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.47,f,260.44,M,142.41,F*2B
2024-09-02T02:54:56.5109624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.97,f,259.68,M,142.00,F*22
2024-09-02T02:54:59.2881757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.31,f,259.78,M,142.05,F*29
2024-09-02T02:55:03.4123487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.45,f,259.83,M,142.07,F*2C
2024-09-02T02:55:06.2585863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.83,f,259.33,M,141.81,F*22
2024-09-02T02:55:09.0391483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.12,f,258.81,M,141.52,F*24
2024-09-02T02:55:11.8044293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.16,f,259.13,M,141.69,F*2A
2024-09-02T02:55:14.5694645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.34,f,259.19,M,141.72,F*2A
2024-09-02T02:55:17.3391789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.12,f,258.51,M,141.35,F*29
2024-09-02T02:55:20.1041602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.90,f,258.14,M,141.15,F*2E
2024-09-02T02:55:22.8693041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.59,f,258.34,M,141.26,F*28
2024-09-02T02:55:25.6343298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.98,f,257.85,M,141.00,F*26
2024-09-02T02:55:28.4078204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.76,f,257.48,M,140.79,F*29
2024-09-02T02:55:31.1727920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.47,f,257.70,M,140.91,F*27
2024-09-02T02:55:33.9282583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.19,f,257.61,M,140.86,F*2A
2024-09-02T02:55:36.6621469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.89,f,256.91,M,140.48,F*28
2024-09-02T02:55:39.4115688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.01,f,256.34,M,140.17,F*2E
2024-09-02T02:55:42.1610973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.81,f,256.58,M,140.30,F*29
2024-09-02T02:55:44.9104700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.60,f,256.82,M,140.43,F*26
2024-09-02T02:55:47.6463114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.62,f,256.53,M,140.27,F*29
2024-09-02T02:55:50.3957804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.81,f,255.97,M,139.97,F*25
2024-09-02T02:55:53.1607682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.60,f,256.22,M,140.10,F*28
2024-09-02T02:55:55.8946662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.55,f,255.59,M,139.76,F*20
2024-09-02T02:55:58.6285646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.68,f,255.32,M,139.61,F*2A
2024-09-02T02:56:01.3623235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.44,f,255.86,M,139.91,F*2A
2024-09-02T02:56:04.0962156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.18,f,255.48,M,139.70,F*2F
2024-09-02T02:56:06.8299932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.02,f,255.12,M,139.50,F*26
2024-09-02T02:56:09.5638634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.07,f,254.83,M,139.35,F*28
2024-09-02T02:56:12.2976942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.82,f,255.06,M,139.47,F*2C
2024-09-02T02:56:15.0157913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.67,f,254.71,M,139.28,F*2C
2024-09-02T02:56:17.7498711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.24,f,254.28,M,139.04,F*28
2024-09-02T02:56:20.4701586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.48,f,254.35,M,139.08,F*22
2024-09-02T02:56:23.1883827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.51,f,254.05,M,138.92,F*2C
2024-09-02T02:56:25.9086638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.90,f,253.87,M,138.82,F*2C
2024-09-02T02:56:28.6321264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.82,f,253.84,M,138.80,F*2E
2024-09-02T02:56:31.3451959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.10,f,253.93,M,138.85,F*27
2024-09-02T02:56:34.0633425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.05,f,253.30,M,138.51,F*21
2024-09-02T02:56:36.7816364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.33,f,253.39,M,138.55,F*29
2024-09-02T02:56:39.4894802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.95,f,253.58,M,138.66,F*22
2024-09-02T02:56:42.1833203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.64,f,252.88,M,138.27,F*2C
2024-09-02T02:56:44.8936513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.08,f,253.01,M,138.35,F*2D
2024-09-02T02:56:47.6198815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.39,f,252.80,M,138.23,F*28
2024-09-02T02:56:50.3383995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.28,f,253.07,M,138.38,F*24
2024-09-02T02:56:53.0252410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.79,f,252.61,M,138.13,F*21
2024-09-02T02:56:55.7190835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.07,f,252.40,M,138.01,F*28
2024-09-02T02:56:58.4146637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.05,f,252.70,M,138.18,F*20
2024-09-02T02:57:01.1171715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.96,f,252.36,M,137.99,F*20
2024-09-02T02:57:03.8224399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.31,f,251.86,M,137.72,F*21
2024-09-02T02:57:06.5406175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.48,f,251.91,M,137.75,F*2E
2024-09-02T02:57:09.2277306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.07,f,252.09,M,137.84,F*28
2024-09-02T02:57:11.9146479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.35,f,251.57,M,137.56,F*2C
2024-09-02T02:57:14.6016727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.12,f,250.89,M,137.19,F*26
2024-09-02T02:57:17.3042088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.62,f,251.65,M,137.60,F*2A
2024-09-02T02:57:19.9911205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.07,f,251.18,M,137.34,F*23
2024-09-02T02:57:22.6624505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.96,f,250.53,M,136.99,F*26
2024-09-02T02:57:25.3494352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.52,f,251.31,M,137.42,F*29
2024-09-02T02:57:28.0520361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.04,f,250.86,M,137.17,F*20
2024-09-02T02:57:30.7234166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.52,f,250.09,M,136.75,F*22
2024-09-02T02:57:33.4259403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.13,f,249.98,M,136.69,F*2A
2024-09-02T02:57:36.0974003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.19,f,249.69,M,136.53,F*2D
2024-09-02T02:57:38.7529416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.25,f,250.32,M,136.87,F*26
2024-09-02T02:57:41.4244192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.92,f,250.22,M,136.82,F*2F
2024-09-02T02:57:44.0956615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.59,f,249.81,M,136.60,F*2F
2024-09-02T02:57:46.7671494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.89,f,248.99,M,136.15,F*27
2024-09-02T02:57:49.4384157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.16,f,249.07,M,136.19,F*2A
2024-09-02T02:57:52.0943814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.40,f,249.75,M,136.57,F*28
2024-09-02T02:57:54.7527145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.85,f,249.28,M,136.31,F*27
2024-09-02T02:57:57.4240809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.14,f,248.76,M,136.02,F*24
2024-09-02T02:58:00.1110774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.84,f,248.97,M,136.14,F*25
2024-09-02T02:58:02.7667761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.30,f,248.50,M,135.88,F*24
2024-09-02T02:58:05.4225057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.17,f,248.46,M,135.86,F*28
2024-09-02T02:58:08.0779395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.23,f,248.18,M,135.71,F*2D
2024-09-02T02:58:10.7183610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.22,f,247.87,M,135.54,F*25
2024-09-02T02:58:13.3740358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.09,f,247.83,M,135.51,F*2D
2024-09-02T02:58:16.0298312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.03,f,248.12,M,135.67,F*22
2024-09-02T02:58:18.6907314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.90,f,247.47,M,135.32,F*22
2024-09-02T02:58:21.3723331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.23,f,247.26,M,135.20,F*2E
2024-09-02T02:58:24.0123241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.77,f,247.12,M,135.13,F*29
2024-09-02T02:58:26.6056123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.09,f,246.92,M,135.02,F*29
2024-09-02T02:58:29.2457697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.79,f,246.82,M,134.96,F*2B
2024-09-02T02:58:31.8859260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.10,f,247.22,M,135.18,F*21
2024-09-02T02:58:34.5260527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.85,f,246.84,M,134.97,F*2F
2024-09-02T02:58:37.1661293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.10,f,246.31,M,134.68,F*2C
2024-09-02T02:58:39.8148240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.43,f,246.41,M,134.74,F*20
2024-09-02T02:58:42.4577696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.60,f,245.85,M,134.43,F*20
2024-09-02T02:58:45.0977925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.49,f,245.82,M,134.42,F*2D
2024-09-02T02:58:47.7223533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.99,f,245.97,M,134.50,F*27
2024-09-02T02:58:50.3467799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.01,f,245.37,M,134.17,F*2C
2024-09-02T02:58:52.9622724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.58,f,245.54,M,134.26,F*27
2024-09-02T02:58:55.5745264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.92,f,245.65,M,134.32,F*26
2024-09-02T02:58:58.1989928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.11,f,245.40,M,134.19,F*23
2024-09-02T02:59:00.8390716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.08,f,244.78,M,133.85,F*25
2024-09-02T02:59:03.4635047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.67,f,245.26,M,134.11,F*2B
2024-09-02T02:59:06.0778446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.34,f,245.16,M,134.06,F*28
2024-09-02T02:59:08.7024483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.98,f,244.14,M,133.50,F*2D
2024-09-02T02:59:11.3269183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.01,f,243.84,M,133.34,F*21
2024-09-02T02:59:13.9357209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.39,f,244.26,M,133.56,F*20
2024-09-02T02:59:16.5446259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.88,f,244.11,M,133.48,F*20
2024-09-02T02:59:19.1379086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.24,f,243.61,M,133.21,F*26
2024-09-02T02:59:21.7486358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.37,f,243.34,M,133.06,F*20
2024-09-02T02:59:24.3575308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.61,f,244.33,M,133.60,F*2C
2024-09-02T02:59:26.9820086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.57,f,243.10,M,132.93,F*22
2024-09-02T02:59:29.5751462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.13,f,242.66,M,132.69,F*26
2024-09-02T02:59:32.1841305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.67,f,243.13,M,132.94,F*25
2024-09-02T02:59:34.7810132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.93,f,243.21,M,132.99,F*22
2024-09-02T02:59:37.3611256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.00,f,242.62,M,132.67,F*2E
2024-09-02T02:59:39.9699943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.93,f,242.90,M,132.82,F*22
2024-09-02T02:59:42.5788233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.19,f,242.68,M,132.70,F*2A
2024-09-02T02:59:45.1720017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.31,f,242.10,M,132.38,F*21
2024-09-02T02:59:47.7521211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.46,f,241.85,M,132.24,F*24
2024-09-02T02:59:50.3452723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.93,f,241.69,M,132.16,F*2E
2024-09-02T02:59:52.9447361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.33,f,242.11,M,132.39,F*23
2024-09-02T02:59:55.5229910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.14,f,241.44,M,132.02,F*2B
2024-09-02T02:59:58.1078000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.50,f,241.55,M,132.08,F*21
2024-09-02T03:00:00.6962109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.94,f,241.38,M,131.99,F*2A
2024-09-02T03:00:03.2770947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.86,f,241.36,M,131.98,F*26
2024-09-02T03:00:06.6203894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.80,f,241.03,M,131.80,F*2E
2024-09-02T03:00:09.3696329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.39,f,240.61,M,131.56,F*2A
2024-09-02T03:00:12.3690445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.87,f,241.06,M,131.81,F*2D
2024-09-02T03:00:14.9488170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.67,f,241.00,M,131.78,F*23
2024-09-02T03:00:17.5421313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.10,f,240.21,M,131.35,F*21
2024-09-02T03:00:20.0728603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.73,f,240.40,M,131.45,F*24
2024-09-02T03:00:22.6659686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.50,f,240.33,M,131.42,F*26
2024-09-02T03:00:25.2592229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.78,f,239.50,M,130.96,F*22
2024-09-02T03:00:27.8524040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.00,f,240.18,M,131.33,F*2C
2024-09-02T03:00:30.4482614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.14,f,240.53,M,131.52,F*20
2024-09-02T03:00:32.8227610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.14,f,239.31,M,130.86,F*2E
2024-09-02T03:00:35.3783220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.42,f,239.09,M,130.74,F*2A
2024-09-02T03:00:37.9872328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.34,f,239.68,M,131.06,F*2A
2024-09-02T03:00:40.5336519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.35,f,239.99,M,131.23,F*23
2024-09-02T03:00:43.1111988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.81,f,239.21,M,130.80,F*24
2024-09-02T03:00:45.6732012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.64,f,238.55,M,130.44,F*23
2024-09-02T03:00:48.4071001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.17,f,238.71,M,130.53,F*26
2024-09-02T03:00:51.0472599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.40,f,239.08,M,130.73,F*2E
2024-09-02T03:00:53.3748713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.81,f,238.90,M,130.63,F*25
2024-09-02T03:00:55.8743864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.52,f,238.51,M,130.42,F*24
2024-09-02T03:00:58.4207036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.31,f,237.84,M,130.05,F*27
2024-09-02T03:01:00.9827573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.02,f,238.36,M,130.34,F*21
2024-09-02T03:01:03.5447195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.29,f,238.14,M,130.22,F*2C
2024-09-02T03:01:06.1284888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.36,f,237.24,M,129.73,F*24
2024-09-02T03:01:08.6747201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.61,f,237.93,M,130.10,F*20
2024-09-02T03:01:11.2367824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.83,f,238.00,M,130.14,F*2D
2024-09-02T03:01:13.7049465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.10,f,237.47,M,129.85,F*2D
2024-09-02T03:01:16.2513380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.98,f,236.82,M,129.50,F*22
2024-09-02T03:01:18.8348876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.98,f,237.13,M,129.66,F*2F
2024-09-02T03:01:21.3521833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.83,f,236.78,M,129.47,F*2B
2024-09-02T03:01:23.9297548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.32,f,236.93,M,129.55,F*26
2024-09-02T03:01:26.4449128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.73,f,236.75,M,129.46,F*28
2024-09-02T03:01:28.9601037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.27,f,236.30,M,129.21,F*2A
2024-09-02T03:01:31.5064368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.09,f,236.25,M,129.18,F*28
2024-09-02T03:01:34.0059735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.14,f,236.26,M,129.19,F*26
2024-09-02T03:01:36.5208797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.94,f,235.90,M,128.99,F*2F
2024-09-02T03:01:39.0204367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.83,f,235.86,M,128.97,F*20
2024-09-02T03:01:41.5512724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.70,f,235.52,M,128.78,F*25
2024-09-02T03:01:44.0664256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.52,f,236.07,M,129.09,F*27
2024-09-02T03:01:46.6128475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.23,f,235.38,M,128.71,F*26
2024-09-02T03:01:49.1592026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.65,f,235.20,M,128.61,F*2F
2024-09-02T03:01:51.6586677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.08,f,235.33,M,128.68,F*2C
2024-09-02T03:01:54.1609673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.51,f,235.16,M,128.59,F*26
2024-09-02T03:01:56.6607677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.29,f,234.78,M,128.38,F*26
2024-09-02T03:01:59.1603445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.13,f,234.43,M,128.19,F*2C
2024-09-02T03:02:01.7223274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.40,f,234.51,M,128.23,F*20
2024-09-02T03:02:04.2218110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.65,f,234.59,M,128.28,F*24
2024-09-02T03:02:06.7370195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.22,f,234.76,M,128.37,F*2C
2024-09-02T03:02:09.2209064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.08,f,234.11,M,128.01,F*29
2024-09-02T03:02:11.7359951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.77,f,233.41,M,127.63,F*25
2024-09-02T03:02:14.2510865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.67,f,233.99,M,127.94,F*2B
2024-09-02T03:02:16.7528716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.54,f,234.56,M,128.26,F*27
2024-09-02T03:02:19.2624798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.65,f,233.98,M,127.94,F*28
2024-09-02T03:02:21.7564426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.53,f,233.33,M,127.59,F*2F
2024-09-02T03:02:24.2559669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.47,f,233.92,M,127.91,F*27
2024-09-02T03:02:26.7430749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.79,f,234.02,M,127.96,F*23
2024-09-02T03:02:29.2738151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.76,f,233.40,M,127.63,F*25
2024-09-02T03:02:31.8046733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.99,f,233.78,M,127.83,F*22
2024-09-02T03:02:34.3041303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.82,f,233.12,M,127.47,F*2E
2024-09-02T03:02:36.7567414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.72,f,233.39,M,127.62,F*2E
2024-09-02T03:02:39.2562796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.44,f,233.92,M,127.91,F*24
2024-09-02T03:02:41.7556968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.76,f,233.40,M,127.63,F*25
2024-09-02T03:02:44.2239946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.54,f,232.73,M,127.26,F*23
2024-09-02T03:02:46.7116943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.68,f,232.46,M,127.11,F*2F
2024-09-02T03:02:49.2737247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.07,f,232.28,M,127.01,F*2F
2024-09-02T03:02:51.7731363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.98,f,232.56,M,127.16,F*26
2024-09-02T03:02:54.2726892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.30,f,232.66,M,127.22,F*21
2024-09-02T03:02:56.6785207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.32,f,232.36,M,127.05,F*22
2024-09-02T03:02:59.2092518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.17,f,232.61,M,127.20,F*21
2024-09-02T03:03:01.7243326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.77,f,231.27,M,126.46,F*2F
2024-09-02T03:03:04.2082438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.93,f,231.02,M,126.32,F*2E
2024-09-02T03:03:06.7099737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.76,f,231.88,M,126.79,F*2C
2024-09-02T03:03:09.1783558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.83,f,231.90,M,126.81,F*28
2024-09-02T03:03:11.6811715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.59,f,231.22,M,126.43,F*23
2024-09-02T03:03:14.0758014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.11,f,230.77,M,126.18,F*2F
2024-09-02T03:03:16.5440794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.48,f,230.58,M,126.08,F*2E
2024-09-02T03:03:19.0278722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.02,f,230.74,M,126.17,F*21
2024-09-02T03:03:21.4961460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.73,f,230.65,M,126.12,F*23
2024-09-02T03:03:23.9331473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.93,f,230.71,M,126.16,F*2C
2024-09-02T03:03:26.3914256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.77,f,230.05,M,125.79,F*2D
2024-09-02T03:03:28.8626959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.81,f,229.46,M,125.47,F*20
2024-09-02T03:03:31.3152282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.10,f,229.85,M,125.68,F*2C
2024-09-02T03:03:33.8192967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.98,f,230.12,M,125.83,F*2F
2024-09-02T03:03:36.2563063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.78,f,230.06,M,125.80,F*27
2024-09-02T03:03:38.6933522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.31,f,229.61,M,125.55,F*2C
2024-09-02T03:03:41.1615009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.54,f,228.77,M,125.09,F*23
2024-09-02T03:03:43.6162360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.74,f,229.13,M,125.29,F*21
2024-09-02T03:03:46.1194162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.32,f,229.31,M,125.39,F*21
2024-09-02T03:03:48.5564276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.17,f,229.26,M,125.36,F*2F
2024-09-02T03:03:50.9837490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.13,f,228.94,M,125.19,F*2D
2024-09-02T03:03:53.4051225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.88,f,228.26,M,124.81,F*2E
2024-09-02T03:03:55.8890483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.55,f,227.85,M,124.59,F*22
2024-09-02T03:03:58.3259884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.08,f,228.32,M,124.85,F*26
2024-09-02T03:04:00.7942175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.44,f,228.73,M,125.07,F*28
2024-09-02T03:04:03.2312236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.57,f,228.16,M,124.76,F*27
2024-09-02T03:04:05.6544791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.53,f,227.85,M,124.59,F*24
2024-09-02T03:04:08.0758648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.36,f,227.79,M,124.56,F*2B
2024-09-02T03:04:10.5441135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.10,f,227.72,M,124.52,F*20
2024-09-02T03:04:12.9655371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.15,f,228.04,M,124.69,F*2C
2024-09-02T03:04:15.3556840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.90,f,227.66,M,124.48,F*27
2024-09-02T03:04:17.8551611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.87,f,227.04,M,124.15,F*2F
2024-09-02T03:04:20.3235003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.87,f,227.95,M,124.64,F*22
2024-09-02T03:04:22.7448856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.17,f,227.74,M,124.53,F*20
2024-09-02T03:04:25.1974680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.00,f,226.77,M,124.00,F*21
2024-09-02T03:04:27.5746848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.87,f,227.04,M,124.14,F*2E
2024-09-02T03:04:29.9649674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.52,f,227.24,M,124.25,F*27
2024-09-02T03:04:32.4509355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.44,f,226.60,M,123.91,F*2F
2024-09-02T03:04:34.9036272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.10,f,226.19,M,123.68,F*27
2024-09-02T03:04:37.3092814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.40,f,226.28,M,123.73,F*2A
2024-09-02T03:04:39.6838917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.90,f,226.44,M,123.82,F*23
2024-09-02T03:04:42.0897126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.57,f,226.94,M,124.09,F*27
2024-09-02T03:04:44.5109852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.34,f,225.96,M,123.56,F*2B
2024-09-02T03:04:46.9324589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.46,f,224.78,M,122.91,F*24
2024-09-02T03:04:49.3851380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.04,f,225.87,M,123.51,F*2F
2024-09-02T03:04:51.8224390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.11,f,225.89,M,123.52,F*26
2024-09-02T03:04:54.2282595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.68,f,225.76,M,123.45,F*2F
2024-09-02T03:04:56.6685384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.57,f,225.73,M,123.43,F*20
2024-09-02T03:04:59.0328858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.72,f,225.16,M,123.12,F*2F
2024-09-02T03:05:01.4074180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.08,f,224.66,M,122.85,F*24
2024-09-02T03:05:03.8629262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.94,f,224.92,M,122.99,F*27
2024-09-02T03:05:06.2687247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.13,f,225.29,M,123.19,F*2E
2024-09-02T03:05:08.6900403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.17,f,225.00,M,123.03,F*2B
2024-09-02T03:05:11.1271095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.82,f,224.89,M,122.97,F*24
2024-09-02T03:05:13.4547847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.69,f,224.24,M,122.62,F*2E
2024-09-02T03:05:15.8383108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.15,f,224.38,M,122.69,F*20
2024-09-02T03:05:18.2663437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.33,f,224.43,M,122.72,F*22
2024-09-02T03:05:20.7190243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.85,f,223.98,M,122.48,F*25
2024-09-02T03:05:23.1247441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.80,f,224.27,M,122.63,F*2B
2024-09-02T03:05:25.5462038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.75,f,223.65,M,122.29,F*28
2024-09-02T03:05:27.8583527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.20,f,223.78,M,122.37,F*2C
2024-09-02T03:05:30.2639932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.73,f,223.95,M,122.45,F*2C
2024-09-02T03:05:32.6919895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.05,f,223.43,M,122.17,F*26
2024-09-02T03:05:35.0820174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.42,f,223.24,M,122.07,F*24
2024-09-02T03:05:37.5034999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.21,f,223.18,M,122.04,F*2D
2024-09-02T03:05:39.8153907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.86,f,223.07,M,121.98,F*2B
2024-09-02T03:05:42.1744632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.62,f,222.69,M,121.77,F*28
2024-09-02T03:05:44.5646101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.98,f,223.11,M,122.00,F*21
2024-09-02T03:05:47.0172410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.11,f,223.15,M,122.02,F*25
2024-09-02T03:05:49.4427780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.06,f,222.22,M,121.51,F*29
2024-09-02T03:05:51.8016511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.80,f,222.14,M,121.47,F*24
2024-09-02T03:05:54.2074260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.84,f,222.15,M,121.47,F*21
2024-09-02T03:05:56.5350476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.60,f,222.08,M,121.43,F*23
2024-09-02T03:05:58.8783838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.05,f,222.21,M,121.51,F*29
2024-09-02T03:06:01.2529141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.40,f,222.02,M,121.40,F*28
2024-09-02T03:06:03.6727800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.86,f,221.85,M,121.31,F*27
2024-09-02T03:06:06.1099276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.75,f,221.51,M,121.13,F*23
2024-09-02T03:06:08.4532441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.97,f,220.97,M,120.83,F*2E
2024-09-02T03:06:10.8433992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.37,f,221.09,M,120.90,F*21
2024-09-02T03:06:13.1734887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.80,f,221.53,M,121.13,F*2B
2024-09-02T03:06:15.4856047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.57,f,221.46,M,121.10,F*26
2024-09-02T03:06:17.8600647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.48,f,220.82,M,120.75,F*21
2024-09-02T03:06:20.2223389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.90,f,220.64,M,120.65,F*2A
2024-09-02T03:06:22.5866147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.45,f,220.51,M,120.58,F*2A
2024-09-02T03:06:24.9943754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.84,f,220.62,M,120.64,F*28
2024-09-02T03:06:27.3722640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.07,f,220.70,M,120.68,F*2B
2024-09-02T03:06:29.6999929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.67,f,220.27,M,120.45,F*26
2024-09-02T03:06:32.0745676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.77,f,220.00,M,120.30,F*23
2024-09-02T03:06:34.4177809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.97,f,220.36,M,120.50,F*2D
2024-09-02T03:06:36.7923207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.57,f,220.24,M,120.43,F*20
2024-09-02T03:06:39.1249035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.65,f,219.65,M,120.11,F*2B
2024-09-02T03:06:41.4525114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.02,f,219.46,M,120.00,F*2B
2024-09-02T03:06:43.8270465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.39,f,219.27,M,119.90,F*2D
2024-09-02T03:06:46.2328516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.39,f,219.88,M,120.23,F*21
2024-09-02T03:06:48.6230457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.12,f,219.80,M,120.19,F*29
2024-09-02T03:06:50.9818705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.18,f,218.90,M,119.70,F*2C
2024-09-02T03:06:53.2787570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.18,f,218.90,M,119.70,F*2C
2024-09-02T03:06:55.6375976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.64,f,219.35,M,119.94,F*22
2024-09-02T03:06:57.9339578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.96,f,219.14,M,119.83,F*2B
2024-09-02T03:07:00.2334329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.80,f,218.48,M,119.47,F*22
2024-09-02T03:07:02.6393242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.42,f,218.06,M,119.24,F*20
2024-09-02T03:07:04.9771074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.82,f,218.49,M,119.47,F*21
2024-09-02T03:07:07.3047287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.69,f,218.75,M,119.61,F*2E
2024-09-02T03:07:09.6167815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.71,f,218.15,M,119.28,F*2E
2024-09-02T03:07:11.9132247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.06,f,217.95,M,119.18,F*2A
2024-09-02T03:07:14.3033865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.66,f,217.83,M,119.11,F*23
2024-09-02T03:07:16.6623132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.24,f,218.01,M,119.21,F*22
2024-09-02T03:07:19.0055262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.04,f,217.33,M,118.84,F*26
2024-09-02T03:07:21.3676645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.52,f,216.87,M,118.59,F*29
2024-09-02T03:07:23.6582326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.41,f,217.45,M,118.90,F*23
2024-09-02T03:07:25.9576926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.00,f,217.93,M,119.17,F*25
2024-09-02T03:07:28.2696026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.05,f,217.34,M,118.84,F*20
2024-09-02T03:07:30.6129726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.15,f,216.76,M,118.53,F*2E
2024-09-02T03:07:32.9406879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.67,f,216.61,M,118.45,F*2B
2024-09-02T03:07:35.2682925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.65,f,216.61,M,118.44,F*28
2024-09-02T03:07:37.6116108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.08,f,216.43,M,118.35,F*25
2024-09-02T03:07:39.8922571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.57,f,216.28,M,118.26,F*28
2024-09-02T03:07:42.2232381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.12,f,216.14,M,118.19,F*2A
2024-09-02T03:07:44.5353155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.94,f,216.08,M,118.16,F*27
2024-09-02T03:07:46.8042401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.19,f,216.16,M,118.20,F*29
2024-09-02T03:07:49.1630749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.81,f,215.74,M,117.97,F*22
2024-09-02T03:07:51.4907457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.75,f,215.11,M,117.62,F*22
2024-09-02T03:07:53.7914898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.39,f,215.31,M,117.73,F*2B
2024-09-02T03:07:56.0892131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.36,f,215.60,M,117.89,F*24
2024-09-02T03:07:58.3470844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.92,f,215.47,M,117.82,F*25
2024-09-02T03:08:00.7059198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.32,f,215.29,M,117.72,F*28
2024-09-02T03:08:03.0491393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.77,f,214.51,M,117.29,F*2C
2024-09-02T03:08:05.3456031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.46,f,214.72,M,117.41,F*26
2024-09-02T03:08:07.6732553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.53,f,215.05,M,117.59,F*2B
2024-09-02T03:08:09.9384278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.95,f,214.87,M,117.49,F*2A
2024-09-02T03:08:12.2661836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.04,f,214.29,M,117.17,F*2A
2024-09-02T03:08:14.5242526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.60,f,213.85,M,116.93,F*26
2024-09-02T03:08:16.8433538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.22,f,214.34,M,117.20,F*26
2024-09-02T03:08:19.1241999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.08,f,214.60,M,117.35,F*2C
2024-09-02T03:08:21.3737106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.23,f,213.74,M,116.87,F*2A
2024-09-02T03:08:23.6701013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.84,f,213.31,M,116.64,F*2B
2024-09-02T03:08:25.9822531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.47,f,213.50,M,116.74,F*23
2024-09-02T03:08:28.2473856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.92,f,213.64,M,116.82,F*25
2024-09-02T03:08:30.5786604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.89,f,213.02,M,116.48,F*29
2024-09-02T03:08:32.8282047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.48,f,212.59,M,116.25,F*2F
2024-09-02T03:08:35.0648090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.53,f,213.22,M,116.59,F*2D
2024-09-02T03:08:37.4081976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.12,f,213.09,M,116.52,F*2A
2024-09-02T03:08:39.7203469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.10,f,212.17,M,116.02,F*2C
2024-09-02T03:08:42.0226849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.31,f,211.62,M,115.72,F*28
2024-09-02T03:08:44.2409836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.80,f,212.38,M,116.13,F*28
2024-09-02T03:08:46.5373674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.28,f,212.23,M,116.05,F*27
2024-09-02T03:08:48.8026331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.62,f,211.72,M,115.77,F*2A
2024-09-02T03:08:51.0858960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.14,f,211.57,M,115.69,F*23
2024-09-02T03:08:53.2886857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.15,f,211.27,M,115.52,F*2A
2024-09-02T03:08:55.4976280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.25,f,211.30,M,115.54,F*29
2024-09-02T03:08:57.9036541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.71,f,211.44,M,115.62,F*2E
2024-09-02T03:09:00.1532348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.69,f,210.83,M,115.28,F*21
2024-09-02T03:09:02.4391155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.47,f,210.76,M,115.24,F*2B
2024-09-02T03:09:04.7044476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.61,f,210.80,M,115.27,F*25
2024-09-02T03:09:06.8601754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.74,f,210.54,M,115.12,F*2F
2024-09-02T03:09:09.0628027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.05,f,210.33,M,115.01,F*2A
2024-09-02T03:09:11.3280680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.65,f,209.90,M,114.78,F*2B
2024-09-02T03:09:13.5943666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.09,f,210.34,M,115.01,F*21
2024-09-02T03:09:15.8635902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.74,f,210.54,M,115.12,F*2F
2024-09-02T03:09:18.1444165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.54,f,209.26,M,114.42,F*23
2024-09-02T03:09:20.4096414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.93,f,209.07,M,114.32,F*2F
2024-09-02T03:09:22.6747839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.15,f,210.05,M,114.86,F*28
2024-09-02T03:09:24.9243831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.61,f,209.89,M,114.77,F*28
2024-09-02T03:09:27.1983095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.73,f,209.01,M,114.29,F*2D
2024-09-02T03:09:29.4549176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.10,f,209.12,M,114.35,F*24
2024-09-02T03:09:31.7154307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.43,f,209.53,M,114.57,F*22
2024-09-02T03:09:33.8400806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.85,f,209.05,M,114.31,F*29
2024-09-02T03:09:36.1052293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.98,f,208.78,M,114.16,F*2A
2024-09-02T03:09:38.2765622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.85,f,208.74,M,114.14,F*28
2024-09-02T03:09:40.5105554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.79,f,208.42,M,113.96,F*24
2024-09-02T03:09:42.7444494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.92,f,208.46,M,113.99,F*2A
2024-09-02T03:09:44.9628440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.52,f,208.64,M,114.09,F*2F
2024-09-02T03:09:47.2436173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.69,f,208.39,M,113.95,F*2A
2024-09-02T03:09:49.4618410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.63,f,207.76,M,113.61,F*2D
2024-09-02T03:09:51.7271308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.41,f,207.69,M,113.57,F*26
2024-09-02T03:09:53.9141916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.79,f,207.51,M,113.47,F*26
2024-09-02T03:09:56.1683218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.43,f,207.39,M,113.40,F*26
2024-09-02T03:09:58.3601079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.51,f,208.03,M,113.75,F*27
2024-09-02T03:10:00.5627853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.95,f,207.55,M,113.49,F*2E
2024-09-02T03:10:02.7811950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.67,f,206.86,M,113.11,F*26
2024-09-02T03:10:05.0150122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.44,f,206.48,M,112.91,F*23
2024-09-02T03:10:07.2802103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.90,f,206.62,M,112.98,F*2B
2024-09-02T03:10:09.4985223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.41,f,207.08,M,113.23,F*25
2024-09-02T03:10:11.6231610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.09,f,206.68,M,113.01,F*2F
2024-09-02T03:10:13.8101872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.72,f,205.96,M,112.62,F*28
2024-09-02T03:10:16.0597243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.46,f,206.19,M,112.74,F*2F
2024-09-02T03:10:18.2963021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.75,f,206.27,M,112.79,F*2F
2024-09-02T03:10:20.4990118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.13,f,205.47,M,112.35,F*20
2024-09-02T03:10:22.7174075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.01,f,205.13,M,112.17,F*25
2024-09-02T03:10:24.8788328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.24,f,205.81,M,112.54,F*28
2024-09-02T03:10:27.0659661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.49,f,205.89,M,112.58,F*27
2024-09-02T03:10:29.2373915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.81,f,205.07,M,112.14,F*2A
2024-09-02T03:10:31.4869360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.81,f,204.46,M,111.80,F*22
2024-09-02T03:10:33.7052240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.07,f,204.85,M,112.01,F*2B
2024-09-02T03:10:35.9234556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.24,f,204.90,M,112.04,F*2B
2024-09-02T03:10:38.1418473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.56,f,204.39,M,111.76,F*29
2024-09-02T03:10:40.2508191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.03,f,204.53,M,111.84,F*29
2024-09-02T03:10:42.4400605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.27,f,204.30,M,111.71,F*21
2024-09-02T03:10:44.6115401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.56,f,203.78,M,111.43,F*24
2024-09-02T03:10:46.7985618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.32,f,203.40,M,111.22,F*25
2024-09-02T03:10:49.0012386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.92,f,203.89,M,111.49,F*28
2024-09-02T03:10:51.1882624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.59,f,204.09,M,111.60,F*2A
2024-09-02T03:10:53.3285342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.98,f,203.30,M,111.16,F*24
2024-09-02T03:10:55.5000218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.35,f,202.80,M,110.89,F*2D
2024-09-02T03:10:57.7338645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.57,f,202.86,M,110.93,F*24
2024-09-02T03:10:59.9052752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.04,f,203.31,M,111.17,F*20
2024-09-02T03:11:02.0610938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.40,f,202.81,M,110.90,F*26
2024-09-02T03:11:04.2213782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.94,f,202.37,M,110.66,F*2D
2024-09-02T03:11:06.4084148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.25,f,202.16,M,110.54,F*25
2024-09-02T03:11:08.6111821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.09,f,202.41,M,110.68,F*21
2024-09-02T03:11:10.7668721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.46,f,202.22,M,110.58,F*2B
2024-09-02T03:11:12.9539654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.24,f,201.85,M,110.37,F*29
2024-09-02T03:11:15.0785903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.32,f,201.57,M,110.22,F*26
2024-09-02T03:11:17.2656125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.83,f,201.42,M,110.14,F*2C
2024-09-02T03:11:19.4371194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.94,f,201.15,M,109.99,F*2F
2024-09-02T03:11:21.5334941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.78,f,201.71,M,110.30,F*2F
2024-09-02T03:11:23.6665607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.41,f,201.29,M,110.07,F*2D
2024-09-02T03:11:25.8202004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.06,f,200.58,M,109.68,F*23
2024-09-02T03:11:28.0050458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.63,f,200.44,M,109.60,F*2A
2024-09-02T03:11:30.2076092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.99,f,200.86,M,109.83,F*23
2024-09-02T03:11:32.3479214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.37,f,200.67,M,109.73,F*27
2024-09-02T03:11:34.5036230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.25,f,200.02,M,109.37,F*29
2024-09-02T03:11:36.5814194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.15,f,199.69,M,109.19,F*2B
2024-09-02T03:11:38.7372117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.44,f,199.78,M,109.24,F*21
2024-09-02T03:11:40.8931113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.06,f,199.97,M,109.34,F*24
2024-09-02T03:11:43.0020921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.49,f,199.79,M,109.25,F*2C
2024-09-02T03:11:45.1627141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.45,f,199.48,M,109.08,F*2C
2024-09-02T03:11:47.3185326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.91,f,199.01,M,108.82,F*2D
2024-09-02T03:11:49.4673887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.39,f,199.15,M,108.90,F*28
2024-09-02T03:11:51.5892489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.27,f,199.42,M,109.05,F*2F
2024-09-02T03:11:53.7330383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.49,f,198.57,M,108.58,F*2E
2024-09-02T03:11:55.8298647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.81,f,197.76,M,108.14,F*26
2024-09-02T03:11:57.9231298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.21,f,198.49,M,108.54,F*23
2024-09-02T03:12:00.0790752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.69,f,199.25,M,108.95,F*2B
2024-09-02T03:12:02.2054828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.23,f,198.80,M,108.70,F*21
2024-09-02T03:12:04.3300520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.79,f,197.75,M,108.13,F*25
2024-09-02T03:12:06.4390608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.33,f,197.61,M,108.06,F*2A
2024-09-02T03:12:08.5478945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.64,f,197.70,M,108.11,F*2E
2024-09-02T03:12:10.6726375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.19,f,197.57,M,108.03,F*22
2024-09-02T03:12:12.7970962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.70,f,197.42,M,107.95,F*26
2024-09-02T03:12:14.8748861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.19,f,197.57,M,108.03,F*22
2024-09-02T03:12:17.0174525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.67,f,197.41,M,107.95,F*23
2024-09-02T03:12:19.1108573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.68,f,197.11,M,107.78,F*2B
2024-09-02T03:12:21.2353600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.55,f,196.77,M,107.59,F*24
2024-09-02T03:12:23.3911720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.49,f,196.44,M,107.42,F*22
2024-09-02T03:12:25.4776373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.87,f,196.25,M,107.31,F*24
2024-09-02T03:12:27.6021767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.08,f,196.31,M,107.35,F*25
2024-09-02T03:12:29.6333180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.39,f,196.41,M,107.40,F*22
2024-09-02T03:12:31.6981407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.66,f,196.19,M,107.28,F*2C
2024-09-02T03:12:33.8228501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.30,f,195.47,M,106.88,F*2E
2024-09-02T03:12:35.9473957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.02,f,195.38,M,106.84,F*2B
2024-09-02T03:12:38.0406509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.73,f,195.91,M,107.12,F*23
2024-09-02T03:12:40.1183848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.95,f,195.67,M,106.99,F*23
2024-09-02T03:12:42.2005953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.85,f,194.72,M,106.47,F*2A
2024-09-02T03:12:44.3122926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.99,f,194.76,M,106.50,F*25
2024-09-02T03:12:46.4055714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.92,f,195.05,M,106.65,F*2C
2024-09-02T03:12:48.5145096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.12,f,195.11,M,106.69,F*23
2024-09-02T03:12:50.5629361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.17,f,195.12,M,106.70,F*2D
2024-09-02T03:12:52.6563347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.71,f,194.07,M,106.12,F*2D
2024-09-02T03:12:54.7339996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.14,f,194.50,M,106.36,F*24
2024-09-02T03:12:56.8586682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.37,f,195.18,M,106.73,F*26
2024-09-02T03:12:58.9563000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.90,f,194.74,M,106.48,F*27
2024-09-02T03:13:01.0808924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.88,f,193.82,M,105.98,F*23
2024-09-02T03:13:03.1274635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.69,f,193.76,M,105.95,F*2A
2024-09-02T03:13:05.1894986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.33,f,194.26,M,106.22,F*2A
2024-09-02T03:13:07.2672266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.16,f,194.21,M,106.19,F*22
2024-09-02T03:13:09.3136932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.33,f,193.65,M,105.89,F*2A
2024-09-02T03:13:11.3758079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.39,f,193.36,M,105.73,F*22
2024-09-02T03:13:13.4791912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.06,f,193.26,M,105.68,F*25
2024-09-02T03:13:15.5881924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.00,f,192.94,M,105.50,F*27
2024-09-02T03:13:17.6345376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.74,f,192.86,M,105.46,F*21
2024-09-02T03:13:19.6811186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.80,f,192.88,M,105.47,F*25
2024-09-02T03:13:21.7745095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.36,f,192.44,M,105.23,F*29
2024-09-02T03:13:23.8098407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.15,f,192.38,M,105.19,F*2A
2024-09-02T03:13:25.8720226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.44,f,192.16,M,105.07,F*2C
2024-09-02T03:13:27.9184259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.79,f,191.66,M,104.80,F*21
2024-09-02T03:13:29.9805598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.54,f,191.58,M,104.76,F*2A
2024-09-02T03:13:32.0583065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.15,f,191.77,M,104.86,F*2C
2024-09-02T03:13:34.1047415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.97,f,191.71,M,104.83,F*24
2024-09-02T03:13:36.1355752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.60,f,191.60,M,104.77,F*27
2024-09-02T03:13:38.1803360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.08,f,191.14,M,104.51,F*21
2024-09-02T03:13:40.2173311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.30,f,190.90,M,104.38,F*29
2024-09-02T03:13:42.2821733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.16,f,190.85,M,104.36,F*27
2024-09-02T03:13:44.3286068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.40,f,191.23,M,104.57,F*2F
2024-09-02T03:13:46.3793173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.89,f,191.07,M,104.48,F*23
2024-09-02T03:13:48.3946010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.60,f,190.68,M,104.27,F*26
2024-09-02T03:13:50.4759277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.60,f,190.68,M,104.27,F*26
2024-09-02T03:13:52.5535930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.74,f,190.72,M,104.29,F*26
2024-09-02T03:13:54.5532758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.02,f,190.20,M,104.00,F*2A
2024-09-02T03:13:56.6056080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.39,f,189.70,M,103.73,F*2A
2024-09-02T03:13:58.6393368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.25,f,189.97,M,103.88,F*2B
2024-09-02T03:14:00.6703526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.32,f,190.29,M,104.05,F*25
2024-09-02T03:14:02.7011443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.11,f,189.92,M,103.85,F*24
2024-09-02T03:14:04.7007830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.97,f,189.27,M,103.49,F*27
2024-09-02T03:14:06.7628231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.44,f,188.80,M,103.24,F*24
2024-09-02T03:14:08.8250199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.89,f,188.94,M,103.32,F*27
2024-09-02T03:14:10.8401794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.99,f,189.28,M,103.50,F*2E
2024-09-02T03:14:12.8934005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.37,f,189.09,M,103.39,F*26
2024-09-02T03:14:14.8651454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.01,f,188.37,M,103.00,F*2E
2024-09-02T03:14:16.8778725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.33,f,187.86,M,102.72,F*20
2024-09-02T03:14:18.9086946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.02,f,188.07,M,102.84,F*2C
2024-09-02T03:14:20.9550140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.76,f,187.99,M,102.79,F*24
2024-09-02T03:14:22.9390648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.85,f,187.71,M,102.64,F*21
2024-09-02T03:14:24.9075214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.89,f,187.42,M,102.48,F*22
2024-09-02T03:14:26.9454260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.22,f,187.21,M,102.37,F*2E
2024-09-02T03:14:28.9919032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.14,f,187.19,M,102.36,F*21
2024-09-02T03:14:30.9827224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.16,f,186.89,M,102.19,F*21
2024-09-02T03:14:32.9979732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.10,f,186.26,M,101.85,F*26
2024-09-02T03:14:34.9350576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.84,f,186.49,M,101.97,F*21
2024-09-02T03:14:36.9502591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.54,f,186.40,M,101.92,F*20
2024-09-02T03:14:38.9378381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.70,f,185.84,M,101.62,F*2B
2024-09-02T03:14:40.9431437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.15,f,185.67,M,101.52,F*26
2024-09-02T03:14:42.9271532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.77,f,185.86,M,101.63,F*2F
2024-09-02T03:14:44.9349022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.49,f,185.77,M,101.58,F*24
2024-09-02T03:14:46.8954494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.97,f,185.01,M,101.16,F*23
2024-09-02T03:14:48.8639111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.13,f,184.75,M,101.02,F*28
2024-09-02T03:14:50.8635256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.83,f,184.96,M,101.14,F*2B
2024-09-02T03:14:52.8474749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.60,f,184.59,M,100.93,F*28
2024-09-02T03:14:54.8470318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.93,f,184.08,M,100.66,F*2C
2024-09-02T03:14:56.7997912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.66,f,184.30,M,100.78,F*25
2024-09-02T03:14:58.7681464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.00,f,184.40,M,100.83,F*27
2024-09-02T03:15:00.7118156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.68,f,184.00,M,100.61,F*27
2024-09-02T03:15:02.6958149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.41,f,183.62,M,100.40,F*2D
2024-09-02T03:15:04.6952948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.08,f,183.51,M,100.35,F*22
2024-09-02T03:15:07.6792566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.00,f,183.49,M,100.33,F*25
2024-09-02T03:15:09.6475039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.47,f,182.72,M,99.91,F*17
2024-09-02T03:15:11.6315844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.87,f,182.84,M,99.98,F*1B
2024-09-02T03:15:13.5218260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.14,f,182.92,M,100.02,F*27
2024-09-02T03:15:15.4588403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.15,f,182.62,M,99.86,F*17
2024-09-02T03:15:17.3995763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.61,f,182.46,M,99.77,F*1D
2024-09-02T03:15:19.3615429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.06,f,182.29,M,99.68,F*1B
2024-09-02T03:15:21.3175122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.47,f,181.80,M,99.41,F*1B
2024-09-02T03:15:23.2859386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.87,f,181.93,M,99.48,F*1C
2024-09-02T03:15:25.2268004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.64,f,181.85,M,99.44,F*1A
2024-09-02T03:15:27.1638046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.23,f,181.12,M,99.04,F*11
2024-09-02T03:15:29.1323591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.23,f,181.12,M,99.04,F*11
2024-09-02T03:15:31.0536700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.38,f,181.47,M,99.23,F*1F
2024-09-02T03:15:32.9908951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.28,f,181.14,M,99.05,F*1D
2024-09-02T03:15:34.9279244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.99,f,180.74,M,98.83,F*19
2024-09-02T03:15:36.8807253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.12,f,180.48,M,98.69,F*11
2024-09-02T03:15:38.8022185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.91,f,180.11,M,98.49,F*16
2024-09-02T03:15:40.7392344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.21,f,180.51,M,98.70,F*11
2024-09-02T03:15:42.6610977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.69,f,180.35,M,98.61,F*1C
2024-09-02T03:15:44.6294414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.07,f,179.24,M,98.01,F*1C
2024-09-02T03:15:46.5881866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.44,f,179.36,M,98.07,F*1E
2024-09-02T03:15:48.5040229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.45,f,180.28,M,98.58,F*14
2024-09-02T03:15:50.6612496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.54,f,179.69,M,98.26,F*17
2024-09-02T03:15:52.8399831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.09,f,178.94,M,97.85,F*14
2024-09-02T03:15:55.0271036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.12,f,178.96,M,97.85,F*1C
2024-09-02T03:15:57.1706475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.39,f,178.73,M,97.73,F*16
2024-09-02T03:15:59.3265930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.94,f,178.59,M,97.66,F*1E
2024-09-02T03:16:01.4667232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.64,f,178.50,M,97.61,F*1F
2024-09-02T03:16:03.6226166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.94,f,178.29,M,97.49,F*15
2024-09-02T03:16:05.7661609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.19,f,178.06,M,97.37,F*14
2024-09-02T03:16:07.9063460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.30,f,178.09,M,97.38,F*1F
2024-09-02T03:16:10.0621717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.78,f,177.94,M,97.30,F*17
2024-09-02T03:16:12.2024054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.53,f,177.86,M,97.25,F*19
2024-09-02T03:16:14.3352063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.58,f,177.57,M,97.10,F*19
2024-09-02T03:16:16.4827640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.80,f,177.03,M,96.80,F*17
2024-09-02T03:16:18.6073115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.20,f,176.54,M,96.53,F*16
2024-09-02T03:16:20.7531587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.49,f,176.93,M,96.75,F*10
2024-09-02T03:16:22.8776885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.90,f,177.67,M,97.15,F*1B
2024-09-02T03:16:25.0022396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.08,f,177.11,M,96.85,F*10
2024-09-02T03:16:27.1268515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.77,f,176.41,M,96.46,F*15
2024-09-02T03:16:29.2691501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.76,f,175.80,M,96.13,F*14
2024-09-02T03:16:31.3822399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.53,f,175.73,M,96.09,F*14
2024-09-02T03:16:33.4911790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.32,f,176.27,M,96.39,F*1C
2024-09-02T03:16:35.6001573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.12,f,176.21,M,96.35,F*14
2024-09-02T03:16:37.7246209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.67,f,175.47,M,95.95,F*11
2024-09-02T03:16:39.8689023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.52,f,175.42,M,95.92,F*15
2024-09-02T03:16:41.9936616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.16,f,175.92,M,96.19,F*1A
2024-09-02T03:16:44.0870365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.12,f,175.30,M,95.85,F*12
2024-09-02T03:16:46.1960806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.12,f,174.69,M,95.52,F*13
2024-09-02T03:16:48.3206047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.87,f,174.61,M,95.48,F*1D
2024-09-02T03:16:50.4140760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.87,f,174.30,M,95.31,F*14
2024-09-02T03:16:52.4917902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.81,f,174.59,M,95.47,F*1F
2024-09-02T03:16:54.6008297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.56,f,174.82,M,95.59,F*1D
2024-09-02T03:16:56.7099405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.54,f,174.51,M,95.42,F*1A
2024-09-02T03:16:58.8189254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.93,f,174.02,M,95.15,F*17
2024-09-02T03:17:00.8967284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.00,f,173.74,M,95.00,F*1F
2024-09-02T03:17:03.0056211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.82,f,173.38,M,94.80,F*1D
2024-09-02T03:17:05.0834879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.47,f,173.27,M,94.74,F*11
2024-09-02T03:17:07.1768145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.50,f,173.28,M,94.75,F*19
2024-09-02T03:17:09.2702085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.38,f,173.24,M,94.73,F*1D
2024-09-02T03:17:11.3538624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.85,f,173.08,M,94.64,F*1C
2024-09-02T03:17:13.4316161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.77,f,172.75,M,94.46,F*1B
2024-09-02T03:17:15.5250336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.91,f,172.80,M,94.49,F*16
2024-09-02T03:17:17.5871815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.75,f,172.44,M,94.29,F*11
2024-09-02T03:17:19.6648143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.48,f,172.05,M,94.08,F*18
2024-09-02T03:17:21.7427243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.30,f,172.00,M,94.05,F*1F
2024-09-02T03:17:23.8204882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.89,f,171.57,M,93.82,F*12
2024-09-02T03:17:25.8826654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.35,f,171.41,M,93.73,F*1C
2024-09-02T03:17:27.9450406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.02,f,171.61,M,93.84,F*13
2024-09-02T03:17:30.0071935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.93,f,171.58,M,93.82,F*16
2024-09-02T03:17:32.0693032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.13,f,171.34,M,93.69,F*11
2024-09-02T03:17:34.1471280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.29,f,170.78,M,93.38,F*17
2024-09-02T03:17:36.2093188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.72,f,170.30,M,93.12,F*16
2024-09-02T03:17:38.2557433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.94,f,170.06,M,92.99,F*16
2024-09-02T03:17:40.3022720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.80,f,170.32,M,93.13,F*18
2024-09-02T03:17:42.3570875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.16,f,170.43,M,93.19,F*1A
2024-09-02T03:17:44.4192229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.75,f,170.00,M,92.96,F*10
2024-09-02T03:17:46.4499784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.67,f,169.37,M,92.61,F*15
2024-09-02T03:17:48.4966218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.07,f,169.18,M,92.51,F*1D
2024-09-02T03:17:50.5275552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.86,f,169.73,M,92.81,F*17
2024-09-02T03:17:52.5726583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.25,f,169.54,M,92.71,F*14
2024-09-02T03:17:54.6151220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.50,f,168.71,M,92.25,F*14
2024-09-02T03:17:56.6460207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.54,f,168.72,M,92.26,F*10
2024-09-02T03:17:58.6769449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.35,f,168.96,M,92.39,F*14
2024-09-02T03:18:00.7077651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.28,f,168.94,M,92.38,F*1B
2024-09-02T03:18:02.7231458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.41,f,168.68,M,92.23,F*1A
2024-09-02T03:18:04.7540195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.08,f,168.27,M,92.01,F*1D
2024-09-02T03:18:06.7692017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.76,f,168.18,M,91.96,F*16
2024-09-02T03:18:08.8001262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.79,f,168.18,M,91.96,F*19
2024-09-02T03:18:10.8466534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.04,f,168.26,M,92.01,F*10
2024-09-02T03:18:12.8800432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.33,f,168.35,M,92.06,F*11
2024-09-02T03:18:14.8952292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.51,f,167.80,M,91.75,F*11
2024-09-02T03:18:16.9260995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.41,f,167.46,M,91.57,F*12
2024-09-02T03:18:18.9470269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.37,f,167.45,M,91.56,F*11
2024-09-02T03:18:20.9623186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.60,f,167.52,M,91.60,F*10
2024-09-02T03:18:22.9618986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.27,f,167.42,M,91.55,F*14
2024-09-02T03:18:24.9772440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.52,f,167.19,M,91.42,F*1F
2024-09-02T03:18:26.9925554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.22,f,167.10,M,91.37,F*13
2024-09-02T03:18:29.0104859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.27,f,167.11,M,91.38,F*18
2024-09-02T03:18:31.0258538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.05,f,167.05,M,91.34,F*11
2024-09-02T03:18:33.0411736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.74,f,166.65,M,91.12,F*1A
2024-09-02T03:18:35.0564086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.21,f,166.18,M,90.87,F*1E
2024-09-02T03:18:37.0560737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.16,f,165.86,M,90.69,F*1F
2024-09-02T03:18:39.0556650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.41,f,165.94,M,90.74,F*12
2024-09-02T03:18:41.0396690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.51,f,166.58,M,91.08,F*18
2024-09-02T03:18:43.0392159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.91,f,166.70,M,91.15,F*12
2024-09-02T03:18:45.0389580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.67,f,166.32,M,90.95,F*17
2024-09-02T03:18:47.0384900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.80,f,165.45,M,90.47,F*15
2024-09-02T03:18:49.0382062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.96,f,164.58,M,89.99,F*18
2024-09-02T03:18:51.0535497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.40,f,165.32,M,90.40,F*1E
2024-09-02T03:18:53.0220865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.54,f,165.97,M,90.76,F*17
2024-09-02T03:18:55.0059529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.84,f,165.46,M,90.47,F*12
2024-09-02T03:18:56.9899382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.33,f,165.00,M,90.22,F*1C
2024-09-02T03:18:58.9897860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.36,f,164.70,M,90.06,F*18
2024-09-02T03:19:00.9737491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.76,f,164.82,M,90.13,F*15
2024-09-02T03:19:02.9420038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.41,f,164.72,M,90.07,F*1B
2024-09-02T03:19:04.9260418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.87,f,164.25,M,89.81,F*1A
2024-09-02T03:19:06.9100294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.01,f,163.98,M,89.67,F*1D
2024-09-02T03:19:08.8938560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.06,f,164.00,M,89.68,F*13
2024-09-02T03:19:10.8625032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.17,f,164.04,M,89.70,F*1E
2024-09-02T03:19:12.8307411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.09,f,163.71,M,89.52,F*1B
2024-09-02T03:19:14.7833884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.90,f,163.34,M,89.32,F*1E
2024-09-02T03:19:16.7830138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.87,f,163.33,M,89.31,F*1C
2024-09-02T03:19:18.7670987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.61,f,163.25,M,89.27,F*14
2024-09-02T03:19:20.7354985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.43,f,162.59,M,88.91,F*14
2024-09-02T03:19:22.6571584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.08,f,162.48,M,88.85,F*1E
2024-09-02T03:19:24.6471992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.45,f,162.60,M,88.91,F*18
2024-09-02T03:19:26.5939373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.46,f,162.29,M,88.74,F*1C
2024-09-02T03:19:28.5623437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.69,f,162.06,M,88.61,F*1B
2024-09-02T03:19:30.4995869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.66,f,161.75,M,88.44,F*15
2024-09-02T03:19:32.4680057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.33,f,161.34,M,88.22,F*18
2024-09-02T03:19:34.4050557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.86,f,161.81,M,88.48,F*1C
2024-09-02T03:19:36.3736321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.56,f,161.72,M,88.43,F*16
2024-09-02T03:19:38.2794369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.75,f,160.86,M,87.96,F*1C
2024-09-02T03:19:40.2477998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.41,f,160.45,M,87.73,F*1E
2024-09-02T03:19:42.1693613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.47,f,160.77,M,87.91,F*14
2024-09-02T03:19:44.2314294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.48,f,160.78,M,87.91,F*14
2024-09-02T03:19:46.1872133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.73,f,160.24,M,87.62,F*1B
2024-09-02T03:19:48.0998257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.61,f,159.90,M,87.43,F*1F
2024-09-02T03:19:50.0872081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.32,f,159.81,M,87.39,F*14
2024-09-02T03:19:51.9774765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.08,f,160.04,M,87.51,F*15
2024-09-02T03:19:53.9196107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.14,f,160.06,M,87.52,F*19
2024-09-02T03:19:55.8750362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.49,f,159.56,M,87.25,F*18
2024-09-02T03:19:57.7966729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.41,f,159.23,M,87.07,F*13
2024-09-02T03:19:59.7493349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.18,f,158.86,M,86.86,F*1A
2024-09-02T03:20:01.6431767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.73,f,159.02,M,86.96,F*1B
2024-09-02T03:20:03.5802791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.20,f,159.17,M,87.03,F*17
2024-09-02T03:20:05.4549871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.53,f,158.66,M,86.76,F*15
2024-09-02T03:20:07.4078043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.71,f,158.41,M,86.62,F*1F
2024-09-02T03:20:09.3136989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.15,f,158.54,M,86.69,F*18
2024-09-02T03:20:11.2508214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.62,f,158.38,M,86.60,F*11
2024-09-02T03:20:13.1254769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.01,f,158.19,M,86.50,F*14
2024-09-02T03:20:15.0469430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.15,f,157.93,M,86.36,F*1D
2024-09-02T03:20:16.9372087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.02,f,157.59,M,86.17,F*11
2024-09-02T03:20:18.8461304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.58,f,157.45,M,86.10,F*15
2024-09-02T03:20:20.7208121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.29,f,157.67,M,86.22,F*13
2024-09-02T03:20:22.6423474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.76,f,157.81,M,86.29,F*1A
2024-09-02T03:20:24.5170376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.93,f,157.26,M,85.99,F*16
2024-09-02T03:20:26.4384296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.83,f,156.61,M,85.64,F*11
2024-09-02T03:20:28.2974551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.46,f,156.50,M,85.58,F*15
2024-09-02T03:20:30.2033784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.55,f,157.14,M,85.92,F*16
2024-09-02T03:20:32.0624341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.13,f,157.32,M,86.02,F*19
2024-09-02T03:20:33.9684447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.01,f,156.37,M,85.50,F*1F
2024-09-02T03:20:35.8586190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.55,f,155.92,M,85.26,F*11
2024-09-02T03:20:37.7646111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.65,f,155.95,M,85.27,F*14
2024-09-02T03:20:39.6235913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.74,f,155.98,M,85.29,F*17
2024-09-02T03:20:41.5161195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.82,f,156.00,M,85.30,F*14
2024-09-02T03:20:43.3594512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.08,f,155.78,M,85.18,F*10
2024-09-02T03:20:45.2530520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.63,f,155.64,M,85.10,F*19
2024-09-02T03:20:47.0964295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.93,f,155.43,M,84.99,F*1B
2024-09-02T03:20:48.9765254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.86,f,155.10,M,84.81,F*11
2024-09-02T03:20:50.8511028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.33,f,154.94,M,84.72,F*1E
2024-09-02T03:20:52.7443683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.06,f,155.16,M,84.84,F*1B
2024-09-02T03:20:54.5695297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.66,f,155.35,M,84.94,F*1D
2024-09-02T03:20:56.4597134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.32,f,154.63,M,84.55,F*1D
2024-09-02T03:20:58.3187794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.60,f,154.11,M,84.27,F*18
2024-09-02T03:21:00.2089451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.58,f,153.80,M,84.10,F*19
2024-09-02T03:21:02.0597408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.19,f,154.29,M,84.37,F*1F
2024-09-02T03:21:03.9188131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.46,f,154.98,M,84.74,F*16
2024-09-02T03:21:05.8124044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.20,f,154.59,M,84.53,F*11
2024-09-02T03:21:07.6869858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.44,f,153.45,M,83.91,F*14
2024-09-02T03:21:09.4678478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.27,f,153.09,M,83.71,F*16
2024-09-02T03:21:11.3427263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.06,f,153.33,M,83.84,F*17
2024-09-02T03:21:13.1703719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.58,f,153.49,M,83.93,F*17
2024-09-02T03:21:15.0449208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.88,f,153.58,M,83.98,F*11
2024-09-02T03:21:16.8602382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.77,f,153.24,M,83.80,F*12
2024-09-02T03:21:18.7334672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.42,f,152.83,M,83.57,F*11
2024-09-02T03:21:20.5482391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.55,f,152.87,M,83.59,F*1D
2024-09-02T03:21:22.4071577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.78,f,152.94,M,83.63,F*19
2024-09-02T03:21:24.2194719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.98,f,152.70,M,83.50,F*1C
2024-09-02T03:21:26.0784700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.67,f,152.30,M,83.28,F*16
2024-09-02T03:21:27.8905481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.04,f,152.11,M,83.17,F*1C
2024-09-02T03:21:29.7496150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.21,f,152.16,M,83.20,F*18
2024-09-02T03:21:31.5618192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.11,f,152.13,M,83.19,F*14
2024-09-02T03:21:33.4208550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.00,f,151.79,M,83.00,F*12
2024-09-02T03:21:35.2329781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.96,f,152.08,M,83.16,F*1F
2024-09-02T03:21:37.0764526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.01,f,152.40,M,83.34,F*1D
2024-09-02T03:21:38.8958326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.24,f,151.56,M,82.87,F*18
2024-09-02T03:21:40.7540767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.47,f,150.71,M,82.41,F*10
2024-09-02T03:21:42.5599040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.48,f,151.02,M,82.58,F*13
2024-09-02T03:21:44.4033407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.34,f,151.28,M,82.72,F*1B
2024-09-02T03:21:46.1844204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.01,f,151.18,M,82.67,F*1A
2024-09-02T03:21:48.0275817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.85,f,151.14,M,82.64,F*1A
2024-09-02T03:21:49.8241882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.91,f,151.15,M,82.65,F*1F
2024-09-02T03:21:51.6676832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.17,f,150.93,M,82.53,F*1B
2024-09-02T03:21:53.5148079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.09,f,150.29,M,82.18,F*1C
2024-09-02T03:21:55.2177576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.07,f,149.98,M,82.01,F*19
2024-09-02T03:21:57.0609696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.05,f,149.98,M,82.01,F*1B
2024-09-02T03:21:58.8264347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.03,f,150.27,M,82.17,F*17
2024-09-02T03:22:00.7010223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.76,f,150.50,M,82.29,F*18
2024-09-02T03:22:02.4662700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.49,f,150.11,M,82.08,F*13
2024-09-02T03:22:04.2940438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.69,f,149.56,M,81.78,F*1C
2024-09-02T03:22:06.1217605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.46,f,149.49,M,81.74,F*13
2024-09-02T03:22:07.9339920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.63,f,149.85,M,81.94,F*1B
2024-09-02T03:22:09.7617640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.26,f,149.73,M,81.88,F*1E
2024-09-02T03:22:11.5740275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.64,f,149.24,M,81.61,F*14
2024-09-02T03:22:13.4017169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.82,f,148.99,M,81.47,F*1E
2024-09-02T03:22:15.1201553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.10,f,149.08,M,81.52,F*19
2024-09-02T03:22:16.9427556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.24,f,149.12,M,81.54,F*13
2024-09-02T03:22:18.7080917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.91,f,148.71,M,81.32,F*17
2024-09-02T03:22:20.5359355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.88,f,148.40,M,81.15,F*19
2024-09-02T03:22:22.3012744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.31,f,148.53,M,81.22,F*1C
2024-09-02T03:22:24.1133631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.24,f,148.81,M,81.37,F*1C
2024-09-02T03:22:25.8701512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.43,f,148.87,M,81.41,F*1A
2024-09-02T03:22:27.6823789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.02,f,148.44,M,81.17,F*1C
2024-09-02T03:22:29.4474906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.09,f,147.85,M,80.85,F*1D
2024-09-02T03:22:31.2439896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.42,f,147.65,M,80.74,F*13
2024-09-02T03:22:33.0168281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.51,f,147.68,M,80.75,F*1D
2024-09-02T03:22:34.8134567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.43,f,147.66,M,80.74,F*11
2024-09-02T03:22:36.5631025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.91,f,147.80,M,80.82,F*1F
2024-09-02T03:22:38.3596522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.16,f,147.88,M,80.86,F*1D
2024-09-02T03:22:40.1206651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.10,f,147.55,M,80.68,F*1A
2024-09-02T03:22:41.9171990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.16,f,147.27,M,80.53,F*16
2024-09-02T03:22:43.6669323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.39,f,147.34,M,80.57,F*1D
2024-09-02T03:22:45.4633297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.76,f,147.15,M,80.46,F*14
2024-09-02T03:22:47.2130813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.34,f,146.71,M,80.22,F*10
2024-09-02T03:22:49.0096147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.37,f,146.42,M,80.06,F*14
2024-09-02T03:22:50.7749153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.74,f,146.53,M,80.12,F*16
2024-09-02T03:22:52.5558570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.68,f,146.82,M,80.28,F*1F
2024-09-02T03:22:54.2742199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.11,f,146.95,M,80.35,F*18
2024-09-02T03:22:56.0707784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.94,f,146.90,M,80.32,F*14
2024-09-02T03:22:57.8048801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.26,f,146.38,M,80.04,F*1B
2024-09-02T03:22:59.5857374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.42,f,145.82,M,79.74,F*1D
2024-09-02T03:23:01.3354033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.46,f,145.53,M,79.58,F*14
2024-09-02T03:23:03.1038641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.81,f,145.94,M,79.80,F*1E
2024-09-02T03:23:04.8411694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.17,f,146.35,M,80.03,F*13
2024-09-02T03:23:06.6064466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.78,f,145.93,M,79.80,F*1F
2024-09-02T03:23:08.3405277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.20,f,145.45,M,79.53,F*18
2024-09-02T03:23:10.1213335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.62,f,145.27,M,79.44,F*1D
2024-09-02T03:23:11.8554504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.01,f,145.39,M,79.50,F*13
2024-09-02T03:23:13.6364507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.21,f,145.45,M,79.54,F*1E
2024-09-02T03:23:15.4015455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.01,f,145.39,M,79.50,F*13
2024-09-02T03:23:17.1669538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.83,f,145.34,M,79.47,F*13
2024-09-02T03:23:18.8541195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.45,f,145.22,M,79.41,F*18
2024-09-02T03:23:20.6349763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.67,f,144.68,M,79.11,F*10
2024-09-02T03:23:22.3689845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.10,f,144.20,M,78.85,F*17
2024-09-02T03:23:24.1343170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.38,f,144.29,M,78.90,F*10
2024-09-02T03:23:25.8527222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.47,f,144.62,M,79.08,F*10
2024-09-02T03:23:27.6084477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.60,f,144.96,M,79.27,F*12
2024-09-02T03:23:29.3112926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.36,f,144.89,M,79.23,F*1B
2024-09-02T03:23:31.0765888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.42,f,144.30,M,78.90,F*15
2024-09-02T03:23:32.7949193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.42,f,143.99,M,78.74,F*1A
2024-09-02T03:23:34.5602390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.00,f,143.86,M,78.67,F*10
2024-09-02T03:23:36.2786606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.16,f,143.92,M,78.69,F*1C
2024-09-02T03:23:38.0282732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.35,f,143.67,M,78.56,F*18
2024-09-02T03:23:39.7155299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.31,f,143.66,M,78.55,F*1E
2024-09-02T03:23:41.4651221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.46,f,143.70,M,78.58,F*14
2024-09-02T03:23:43.1683292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.95,f,143.55,M,78.49,F*1C
2024-09-02T03:23:44.9179840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.54,f,143.42,M,78.42,F*1C
2024-09-02T03:23:46.6364404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.33,f,143.36,M,78.39,F*12
2024-09-02T03:23:48.3859348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.13,f,143.29,M,78.35,F*12
2024-09-02T03:23:50.0888330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.07,f,143.28,M,78.34,F*17
2024-09-02T03:23:51.8415670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.09,f,143.28,M,78.35,F*18
2024-09-02T03:23:53.5443154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.88,f,142.92,M,78.15,F*1A
2024-09-02T03:23:55.2941144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.05,f,142.36,M,77.84,F*19
2024-09-02T03:23:57.0023667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.91,f,142.31,M,77.82,F*14
2024-09-02T03:23:58.7364566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.15,f,142.69,M,78.02,F*1C
2024-09-02T03:24:00.4174002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.93,f,142.93,M,78.16,F*12
2024-09-02T03:24:02.1595486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.04,f,142.96,M,78.17,F*19
2024-09-02T03:24:03.8466778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.94,f,142.93,M,78.16,F*15
2024-09-02T03:24:05.5963434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.00,f,142.34,M,77.83,F*19
2024-09-02T03:24:07.2991574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.21,f,141.80,M,77.54,F*1E
2024-09-02T03:24:09.0331384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.65,f,141.93,M,77.61,F*1A
2024-09-02T03:24:10.7203469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.78,f,141.97,M,77.63,F*10
2024-09-02T03:24:12.4387804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.01,f,141.74,M,77.50,F*13
2024-09-02T03:24:14.1572330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.49,f,141.88,M,77.58,F*14
2024-09-02T03:24:15.8912845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.51,f,142.19,M,77.75,F*1A
2024-09-02T03:24:17.5178432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.81,f,141.98,M,77.64,F*1E
2024-09-02T03:24:19.2519659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.14,f,141.77,M,77.52,F*16
2024-09-02T03:24:20.9545955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.93,f,141.71,M,77.49,F*14
2024-09-02T03:24:22.6765569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.95,f,141.41,M,77.32,F*1A
2024-09-02T03:24:24.3480603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.27,f,141.20,M,77.21,F*16
2024-09-02T03:24:26.0664993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.33,f,141.22,M,77.22,F*12
2024-09-02T03:24:27.7536459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.64,f,141.01,M,77.11,F*10
2024-09-02T03:24:29.4720373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.11,f,140.85,M,77.02,F*1D
2024-09-02T03:24:31.1631918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.09,f,141.15,M,77.18,F*16
2024-09-02T03:24:32.8855193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.96,f,141.42,M,77.33,F*1B
2024-09-02T03:24:34.5435055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.37,f,141.23,M,77.23,F*16
2024-09-02T03:24:36.2774890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.01,f,140.82,M,77.00,F*19
2024-09-02T03:24:37.9803522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.62,f,140.70,M,76.94,F*1E
2024-09-02T03:24:39.7143478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.20,f,140.88,M,77.03,F*13
2024-09-02T03:24:41.3546104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.98,f,140.51,M,76.83,F*1F
2024-09-02T03:24:43.0574463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.85,f,139.86,M,76.47,F*14
2024-09-02T03:24:44.7289186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.21,f,139.97,M,76.53,F*1E
2024-09-02T03:24:46.4318429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.93,f,140.49,M,76.82,F*1C
2024-09-02T03:24:48.0922387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.42,f,140.64,M,76.90,F*1D
2024-09-02T03:24:49.7951099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.75,f,140.44,M,76.79,F*1D
2024-09-02T03:24:51.4509942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.84,f,140.16,M,76.64,F*12
2024-09-02T03:24:53.1693490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.32,f,140.00,M,76.55,F*1A
2024-09-02T03:24:54.8651221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.79,f,139.84,M,76.47,F*15
2024-09-02T03:24:56.5678388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.40,f,140.03,M,76.57,F*1E
2024-09-02T03:24:58.2082164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.70,f,140.12,M,76.62,F*1B
2024-09-02T03:24:59.9151835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.61,f,139.48,M,76.27,F*15
2024-09-02T03:25:01.5867657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.04,f,139.00,M,76.01,F*1F
2024-09-02T03:25:03.2895504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.51,f,139.15,M,76.09,F*13
2024-09-02T03:25:04.9454084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.42,f,139.73,M,76.40,F*12
2024-09-02T03:25:06.6326009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.85,f,140.16,M,76.64,F*13
2024-09-02T03:25:08.3042465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.83,f,139.85,M,76.47,F*11
2024-09-02T03:25:10.0070323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.26,f,139.07,M,76.04,F*1D
2024-09-02T03:25:11.6629199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.60,f,138.87,M,75.93,F*18
2024-09-02T03:25:13.3680614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.63,f,139.18,M,76.11,F*16
2024-09-02T03:25:15.0240656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.98,f,139.29,M,76.16,F*17
2024-09-02T03:25:16.7111978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.36,f,139.10,M,76.06,F*18
2024-09-02T03:25:18.3670620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.96,f,138.67,M,75.83,F*1F
2024-09-02T03:25:20.0697671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.23,f,138.45,M,75.71,F*1C
2024-09-02T03:25:21.7257912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.89,f,138.65,M,75.81,F*11
2024-09-02T03:25:23.4130445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.60,f,138.87,M,75.93,F*18
2024-09-02T03:25:25.0376222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.51,f,138.84,M,75.92,F*18
2024-09-02T03:25:26.7402258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.28,f,138.77,M,75.88,F*11
2024-09-02T03:25:28.3883948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.05,f,138.70,M,75.84,F*15
2024-09-02T03:25:30.0755437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.99,f,138.68,M,75.83,F*1F
2024-09-02T03:25:31.7316338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.33,f,138.48,M,75.72,F*13
2024-09-02T03:25:33.4187542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.32,f,138.17,M,75.55,F*1A
2024-09-02T03:25:35.0679952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.37,f,137.88,M,75.39,F*1D
2024-09-02T03:25:36.7553418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.52,f,137.62,M,75.25,F*14
2024-09-02T03:25:38.3955255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.80,f,137.71,M,75.30,F*1D
2024-09-02T03:25:40.0671490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.86,f,138.34,M,75.64,F*16
2024-09-02T03:25:41.6943639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.39,f,138.80,M,75.90,F*10
2024-09-02T03:25:43.3814419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.61,f,138.57,M,75.77,F*1F
2024-09-02T03:25:45.0373938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.41,f,138.20,M,75.57,F*18
2024-09-02T03:25:46.7245483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.38,f,137.58,M,75.23,F*17
2024-09-02T03:25:48.3647534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.47,f,137.00,M,74.91,F*13
2024-09-02T03:25:50.0408004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.94,f,136.84,M,74.82,F*13
2024-09-02T03:25:51.6814123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.59,f,137.34,M,75.10,F*1B
2024-09-02T03:25:53.3359598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.91,f,138.05,M,75.48,F*1D
2024-09-02T03:25:54.9449024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.94,f,138.36,M,75.66,F*15
2024-09-02T03:25:56.6322417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.82,f,138.02,M,75.47,F*17
2024-09-02T03:25:58.3060406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.86,f,137.12,M,74.98,F*14
2024-09-02T03:25:59.9932489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.02,f,136.56,M,74.67,F*18
2024-09-02T03:26:01.6335092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.99,f,136.85,M,74.83,F*1E
2024-09-02T03:26:03.3051386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.33,f,137.26,M,75.05,F*10
2024-09-02T03:26:04.9141162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.63,f,137.35,M,75.11,F*12
2024-09-02T03:26:06.5856456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.28,f,137.25,M,75.05,F*19
2024-09-02T03:26:08.2103989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.21,f,137.22,M,75.04,F*16
2024-09-02T03:26:09.8819913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.36,f,136.66,M,74.73,F*19
2024-09-02T03:26:11.5378512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.00,f,136.25,M,74.50,F*15
2024-09-02T03:26:13.2093992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.50,f,136.40,M,74.58,F*1B
2024-09-02T03:26:14.8372717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.11,f,136.89,M,74.85,F*15
2024-09-02T03:26:16.5088135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.54,f,137.02,M,74.92,F*10
2024-09-02T03:26:18.1805256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.54,f,136.71,M,74.76,F*1E
2024-09-02T03:26:19.8406888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.44,f,136.68,M,74.74,F*15
2024-09-02T03:26:21.3873186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.11,f,136.58,M,74.69,F*1A
2024-09-02T03:26:23.0610560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.77,f,136.17,M,74.46,F*12
2024-09-02T03:26:24.6887176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.79,f,135.57,M,74.13,F*19
2024-09-02T03:26:26.3603888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.00,f,135.64,M,74.17,F*12
2024-09-02T03:26:27.9600138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.28,f,136.33,M,74.55,F*1D
2024-09-02T03:26:29.6159646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.77,f,136.78,M,74.79,F*19
2024-09-02T03:26:31.2249379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.77,f,136.78,M,74.79,F*19
2024-09-02T03:26:32.8965800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.52,f,136.41,M,74.59,F*19
2024-09-02T03:26:34.5213061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.62,f,135.82,M,74.27,F*1D
2024-09-02T03:26:36.1928319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.41,f,135.15,M,73.90,F*1F
2024-09-02T03:26:37.8174962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.09,f,135.05,M,73.85,F*16
2024-09-02T03:26:39.4734227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.41,f,135.45,M,74.07,F*14
2024-09-02T03:26:41.0679647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.10,f,135.97,M,74.35,F*1C
2024-09-02T03:26:42.7227820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.26,f,136.33,M,74.54,F*12
2024-09-02T03:26:44.3367870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.11,f,135.97,M,74.35,F*1D
2024-09-02T03:26:45.9773308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.97,f,135.32,M,73.99,F*18
2024-09-02T03:26:47.6175297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.93,f,135.00,M,73.82,F*16
2024-09-02T03:26:49.2578232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.92,f,135.00,M,73.82,F*17
2024-09-02T03:26:50.8668478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.50,f,135.18,M,73.92,F*10
2024-09-02T03:26:52.5071994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.00,f,135.33,M,74.00,F*17
2024-09-02T03:26:54.1005668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.10,f,135.36,M,74.02,F*11
2024-09-02T03:26:55.7565943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.79,f,135.27,M,73.96,F*13
2024-09-02T03:26:57.3813241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.32,f,135.12,M,73.89,F*14
2024-09-02T03:26:59.0215411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.65,f,134.92,M,73.77,F*1F
2024-09-02T03:27:00.6489795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.15,f,134.77,M,73.69,F*1C
2024-09-02T03:27:02.2892459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.82,f,134.67,M,73.64,F*1D
2024-09-02T03:27:03.8874006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.89,f,134.69,M,73.65,F*19
2024-09-02T03:27:05.5322022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.42,f,134.85,M,73.74,F*1F
2024-09-02T03:27:07.1724383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.43,f,134.85,M,73.74,F*1E
2024-09-02T03:27:08.7971722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.80,f,134.97,M,73.80,F*19
2024-09-02T03:27:10.3594297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.70,f,134.94,M,73.78,F*12
2024-09-02T03:27:11.9996869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.26,f,134.50,M,73.54,F*14
2024-09-02T03:27:13.5930304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.02,f,134.12,M,73.34,F*13
2024-09-02T03:27:15.2356032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.78,f,134.05,M,73.30,F*12
2024-09-02T03:27:16.8759269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.82,f,134.36,M,73.47,F*19
2024-09-02T03:27:18.3911834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.78,f,134.66,M,73.63,F*1E
2024-09-02T03:27:20.0628248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.73,f,134.64,M,73.62,F*16
2024-09-02T03:27:21.6591315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.97,f,134.41,M,73.49,F*13
2024-09-02T03:27:23.3152128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.57,f,134.29,M,73.43,F*1B
2024-09-02T03:27:24.9622616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.70,f,134.02,M,73.28,F*14
2024-09-02T03:27:26.5712183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.78,f,134.05,M,73.30,F*12
2024-09-02T03:27:28.2116362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.80,f,134.05,M,73.30,F*15
2024-09-02T03:27:29.8050595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.80,f,133.75,M,73.13,F*15
2024-09-02T03:27:31.4452615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.08,f,133.53,M,73.01,F*12
2024-09-02T03:27:33.0232607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.03,f,133.82,M,73.17,F*13
2024-09-02T03:27:34.6478953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.52,f,133.96,M,73.25,F*13
2024-09-02T03:27:36.2494633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.00,f,133.81,M,73.17,F*13
2024-09-02T03:27:37.8793925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.33,f,133.60,M,73.06,F*1D
2024-09-02T03:27:39.4571446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.04,f,133.82,M,73.17,F*14
2024-09-02T03:27:41.0974721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.06,f,133.83,M,73.18,F*18
2024-09-02T03:27:42.6909398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.01,f,133.51,M,73.00,F*18
2024-09-02T03:27:44.2999222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.58,f,133.37,M,72.93,F*10
2024-09-02T03:27:45.8778622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.41,f,133.32,M,72.90,F*1E
2024-09-02T03:27:47.5093300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.59,f,133.07,M,72.76,F*18
2024-09-02T03:27:49.1027906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.45,f,133.03,M,72.74,F*13
2024-09-02T03:27:50.7275073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.86,f,133.15,M,72.81,F*11
2024-09-02T03:27:52.3209807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.80,f,133.44,M,72.97,F*15
2024-09-02T03:27:53.9455815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.08,f,133.53,M,73.01,F*12
2024-09-02T03:27:55.5702453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.27,f,133.28,M,72.88,F*1C
2024-09-02T03:27:57.0699595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.42,f,133.02,M,72.74,F*15
2024-09-02T03:27:58.7260279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.96,f,132.88,M,72.66,F*1F
2024-09-02T03:28:00.3194097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.25,f,132.66,M,72.54,F*16
2024-09-02T03:28:01.9462378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.61,f,132.47,M,72.43,F*12
2024-09-02T03:28:03.5709831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.32,f,132.68,M,72.55,F*1F
2024-09-02T03:28:05.1487857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.78,f,132.83,M,72.63,F*11
2024-09-02T03:28:06.7735139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.37,f,132.70,M,72.56,F*10
2024-09-02T03:28:08.3356961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.78,f,132.52,M,72.46,F*1B
2024-09-02T03:28:09.9604151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.32,f,132.38,M,72.39,F*11
2024-09-02T03:28:11.5537566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.09,f,132.62,M,72.52,F*1A
2024-09-02T03:28:13.1629303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.28,f,132.67,M,72.55,F*1B
2024-09-02T03:28:14.7251222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.38,f,132.70,M,72.56,F*1F
2024-09-02T03:28:16.3340543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.10,f,132.62,M,72.52,F*12
2024-09-02T03:28:17.9119269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.32,f,132.38,M,72.39,F*11
2024-09-02T03:28:19.5365610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.61,f,132.17,M,72.27,F*12
2024-09-02T03:28:21.1144030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.03,f,131.99,M,72.17,F*10
2024-09-02T03:28:22.7236152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.25,f,131.75,M,72.04,F*15
2024-09-02T03:28:24.3012737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.20,f,131.73,M,72.03,F*11
2024-09-02T03:28:25.8947935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.68,f,131.88,M,72.11,F*1A
2024-09-02T03:28:27.4440884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.38,f,132.09,M,72.23,F*15
2024-09-02T03:28:29.0532040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.28,f,132.06,M,72.21,F*19
2024-09-02T03:28:30.6153330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.78,f,132.22,M,72.30,F*1A
2024-09-02T03:28:32.2399747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.40,f,132.41,M,72.40,F*14
2024-09-02T03:28:33.8177654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.86,f,132.24,M,72.31,F*1C
2024-09-02T03:28:35.4269135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.45,f,131.50,M,71.91,F*18
2024-09-02T03:28:37.0047820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.85,f,131.02,M,71.64,F*10
2024-09-02T03:28:38.6137722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.06,f,131.08,M,71.68,F*15
2024-09-02T03:28:40.1759360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.85,f,131.32,M,71.81,F*10
2024-09-02T03:28:41.7752370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.84,f,131.63,M,71.97,F*13
2024-09-02T03:28:43.3425318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.48,f,131.82,M,72.08,F*1A
2024-09-02T03:28:44.9517870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.65,f,131.87,M,72.11,F*18
2024-09-02T03:28:46.5139498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.78,f,131.61,M,71.96,F*13
2024-09-02T03:28:48.1073981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.69,f,131.27,M,71.78,F*10
2024-09-02T03:28:49.6697065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.96,f,131.05,M,71.66,F*17
2024-09-02T03:28:51.2822351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.95,f,131.05,M,71.66,F*14
2024-09-02T03:28:52.8308906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.69,f,131.27,M,71.78,F*10
2024-09-02T03:28:54.4399421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.39,f,131.49,M,71.90,F*1A
2024-09-02T03:28:56.0176698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.55,f,131.23,M,71.76,F*15
2024-09-02T03:28:57.6136969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.81,f,130.70,M,71.47,F*10
2024-09-02T03:28:59.1985214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.35,f,130.56,M,71.39,F*12
2024-09-02T03:29:00.7967394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.54,f,130.92,M,71.59,F*1A
2024-09-02T03:29:02.3266957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.07,f,131.09,M,71.68,F*15
2024-09-02T03:29:03.9201130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.33,f,130.86,M,71.56,F*11
2024-09-02T03:29:05.4667223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.44,f,130.89,M,71.57,F*1F
2024-09-02T03:29:07.0757294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.64,f,130.96,M,71.61,F*16
2024-09-02T03:29:08.6379337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.79,f,130.70,M,71.47,F*17
2024-09-02T03:29:10.2157630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.09,f,130.48,M,71.35,F*1E
2024-09-02T03:29:11.7623201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.29,f,130.54,M,71.38,F*1C
2024-09-02T03:29:13.3643828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.98,f,130.45,M,71.33,F*12
2024-09-02T03:29:14.9110431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.36,f,130.26,M,71.23,F*12
2024-09-02T03:29:16.4968647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.30,f,130.24,M,71.22,F*17
2024-09-02T03:29:18.0591590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.06,f,130.47,M,71.34,F*1F
2024-09-02T03:29:19.6526649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.05,f,130.47,M,71.34,F*1C
2024-09-02T03:29:21.1992498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.43,f,130.28,M,71.24,F*19
2024-09-02T03:29:22.7925682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.00,f,130.15,M,71.17,F*10
2024-09-02T03:29:24.3392628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.53,f,130.01,M,71.09,F*1D
2024-09-02T03:29:25.9326564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.92,f,130.13,M,71.15,F*1E
2024-09-02T03:29:27.4792474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.93,f,130.13,M,71.15,F*1F
2024-09-02T03:29:29.0772202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.35,f,129.95,M,71.06,F*17
2024-09-02T03:29:30.6236822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.91,f,129.82,M,70.98,F*1A
2024-09-02T03:29:32.2172257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.49,f,129.99,M,71.08,F*1E
2024-09-02T03:29:33.7638611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.97,f,130.14,M,71.16,F*1F
2024-09-02T03:29:35.3416407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.10,f,129.88,M,71.02,F*18
2024-09-02T03:29:36.9195186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.83,f,129.79,M,70.97,F*12
2024-09-02T03:29:38.5128961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.15,f,129.59,M,70.86,F*1F
2024-09-02T03:29:40.5437468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.91,f,129.21,M,70.65,F*17
2024-09-02T03:29:42.1058712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.50,f,129.39,M,70.75,F*15
2024-09-02T03:29:43.6837070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.09,f,129.87,M,71.02,F*1F
2024-09-02T03:29:45.1911585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.06,f,130.17,M,71.18,F*1B
2024-09-02T03:29:46.7717184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.71,f,130.06,M,71.12,F*10
2024-09-02T03:29:48.3183567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.24,f,129.61,M,70.87,F*17
2024-09-02T03:29:49.9118871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.48,f,129.08,M,70.58,F*16
2024-09-02T03:29:51.4582945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.87,f,128.59,M,70.31,F*1D
2024-09-02T03:29:53.0404250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.25,f,128.70,M,70.37,F*1B
2024-09-02T03:29:54.5869557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.39,f,129.35,M,70.73,F*10
2024-09-02T03:29:56.1648514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.03,f,129.86,M,71.01,F*17
2024-09-02T03:29:57.6800793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.99,f,129.84,M,71.00,F*14
2024-09-02T03:29:59.2579669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.77,f,129.47,M,70.80,F*13
2024-09-02T03:30:00.8228105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.03,f,128.94,M,70.51,F*14
2024-09-02T03:30:02.4005070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.09,f,128.65,M,70.35,F*13
2024-09-02T03:30:03.9191321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.42,f,128.45,M,70.24,F*1D
2024-09-02T03:30:06.0123981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.51,f,128.48,M,70.25,F*13
2024-09-02T03:30:07.5121998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.69,f,128.84,M,70.45,F*1D
2024-09-02T03:30:09.0586461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.96,f,128.92,M,70.49,F*16
2024-09-02T03:30:10.6209563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.59,f,128.81,M,70.43,F*1D
2024-09-02T03:30:12.1988419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.07,f,128.95,M,70.51,F*11
2024-09-02T03:30:13.6428621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.83,f,128.88,M,70.47,F*17
2024-09-02T03:30:15.2519487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.34,f,128.73,M,70.39,F*16
2024-09-02T03:30:16.7828117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.74,f,128.55,M,70.29,F*14
2024-09-02T03:30:18.3450918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.35,M,70.19,F*12
2024-09-02T03:30:19.9072965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.37,f,128.13,M,70.06,F*1D
2024-09-02T03:30:21.4538422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.72,f,128.24,M,70.12,F*1D
2024-09-02T03:30:23.0161848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.95,f,128.31,M,70.16,F*14
2024-09-02T03:30:24.5938787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.09,f,128.35,M,70.18,F*1A
2024-09-02T03:30:26.0311459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.20,f,128.38,M,70.20,F*17
2024-09-02T03:30:27.6292047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.12,f,128.36,M,70.19,F*12
2024-09-02T03:30:29.1601541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.76,f,128.25,M,70.13,F*19
2024-09-02T03:30:30.7227514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.35,f,128.12,M,70.06,F*1E
2024-09-02T03:30:32.2848050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.27,f,128.10,M,70.04,F*1D
2024-09-02T03:30:33.8314143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.35,f,128.12,M,70.06,F*1E
2024-09-02T03:30:35.4092104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.37,f,128.13,M,70.06,F*1D
2024-09-02T03:30:36.9714121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.87,f,127.98,M,69.98,F*1F
2024-09-02T03:30:38.4087448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.31,f,127.80,M,69.88,F*1A
2024-09-02T03:30:40.0177250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.20,f,127.47,M,69.70,F*17
2024-09-02T03:30:41.5330460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.10,f,127.44,M,69.68,F*1E
2024-09-02T03:30:43.0795414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.44,f,127.54,M,69.74,F*13
2024-09-02T03:30:44.6261521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.50,f,127.86,M,69.92,F*10
2024-09-02T03:30:46.1884139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.96,f,128.00,M,69.99,F*10
2024-09-02T03:30:47.6401657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.13,f,128.06,M,70.02,F*1B
2024-09-02T03:30:49.2336212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.40,f,127.83,M,69.90,F*16
2024-09-02T03:30:50.7333615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.35,f,127.51,M,69.73,F*17
2024-09-02T03:30:52.2956402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.55,f,127.27,M,69.59,F*17
2024-09-02T03:30:54.4982276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.23,f,127.17,M,69.54,F*18
2024-09-02T03:30:57.7678861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.59,f,127.28,M,69.60,F*1E
2024-09-02T03:31:00.0642251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.71,f,127.32,M,69.62,F*1D
2024-09-02T03:31:01.5327553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.92,f,127.08,M,69.49,F*11
2024-09-02T03:31:03.0636450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.14,f,127.14,M,69.52,F*19
2024-09-02T03:31:04.5945531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.48,f,127.25,M,69.58,F*18
2024-09-02T03:31:06.1567149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.16,f,127.15,M,69.53,F*1B
2024-09-02T03:31:07.6720936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.56,f,126.97,M,69.43,F*14
2024-09-02T03:31:09.2343187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.75,f,127.02,M,69.46,F*1D
2024-09-02T03:31:10.7340418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.52,f,126.96,M,69.42,F*10
2024-09-02T03:31:12.2805737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.82,f,126.74,M,69.30,F*17
2024-09-02T03:31:13.7803528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.70,f,126.71,M,69.28,F*16
2024-09-02T03:31:15.3271921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.48,f,126.64,M,69.25,F*14
2024-09-02T03:31:16.8313706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.25,f,126.87,M,69.37,F*12
2024-09-02T03:31:18.3779000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.22,f,126.86,M,69.37,F*14
2024-09-02T03:31:19.8722015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.24,f,126.56,M,69.21,F*1B
2024-09-02T03:31:21.4188404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.77,f,126.42,M,69.13,F*18
2024-09-02T03:31:22.9185130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.46,f,126.63,M,69.24,F*1C
2024-09-02T03:31:24.4651591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.52,f,126.65,M,69.25,F*1E
2024-09-02T03:31:25.9648463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.91,f,126.46,M,69.15,F*12
2024-09-02T03:31:27.5114074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.42,f,126.62,M,69.24,F*19
2024-09-02T03:31:29.0267627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.85,f,126.75,M,69.31,F*10
2024-09-02T03:31:30.5575913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.30,f,126.58,M,69.22,F*13
2024-09-02T03:31:32.0729966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.06,f,126.20,M,69.01,F*19
2024-09-02T03:31:33.6195545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.74,f,125.80,M,68.79,F*1D
2024-09-02T03:31:35.1191921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.30,f,125.67,M,68.72,F*1F
2024-09-02T03:31:36.6502036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.66,f,125.78,M,68.78,F*18
2024-09-02T03:31:38.1499268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.78,f,126.12,M,68.96,F*19
2024-09-02T03:31:39.6807581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.14,F*17
2024-09-02T03:31:41.1825090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.25,f,126.57,M,69.21,F*1B
2024-09-02T03:31:42.7290469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.69,f,126.40,M,69.12,F*14
2024-09-02T03:31:44.2287056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.92,f,126.16,M,68.99,F*16
2024-09-02T03:31:45.7752609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.89,f,125.85,M,68.81,F*1D
2024-09-02T03:31:47.2749897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.55,f,125.44,M,68.59,F*17
2024-09-02T03:31:48.8059825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.97,f,125.26,M,68.50,F*15
2024-09-02T03:31:50.3057069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.59,f,125.45,M,68.60,F*10
2024-09-02T03:31:51.8365629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.49,f,125.73,M,68.75,F*13
2024-09-02T03:31:53.3206627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.52,f,125.73,M,68.75,F*19
2024-09-02T03:31:54.8516160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.41,f,125.70,M,68.74,F*19
2024-09-02T03:31:56.3512467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.61,f,125.76,M,68.77,F*1E
2024-09-02T03:31:57.8822919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.44,f,125.71,M,68.74,F*1D
2024-09-02T03:31:59.3819886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.85,f,125.53,M,68.64,F*12
2024-09-02T03:32:00.9129556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.36,f,125.38,M,68.56,F*16
2024-09-02T03:32:02.4438252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.70,f,125.49,M,68.62,F*15
2024-09-02T03:32:03.9747552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.93,f,125.56,M,68.65,F*11
2024-09-02T03:32:05.4132215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.55,f,125.44,M,68.59,F*17
2024-09-02T03:32:06.9585612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.58,f,125.15,M,68.43,F*14
2024-09-02T03:32:08.4426724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.81,f,124.91,M,68.30,F*11
2024-09-02T03:32:09.9737642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.44,f,124.80,M,68.24,F*1D
2024-09-02T03:32:11.4734307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.00,f,124.97,M,68.33,F*15
2024-09-02T03:32:12.9887763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.11,f,125.31,M,68.52,F*1E
2024-09-02T03:32:14.4572974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.57,f,125.45,M,68.59,F*14
2024-09-02T03:32:15.9725858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.53,f,125.43,M,68.59,F*16
2024-09-02T03:32:17.5034612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.00,f,125.27,M,68.50,F*1B
2024-09-02T03:32:18.9407485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.85,f,124.92,M,68.31,F*17
2024-09-02T03:32:20.4717514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.36,f,124.47,M,68.06,F*12
2024-09-02T03:32:21.9440888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.34,f,124.46,M,68.06,F*11
2024-09-02T03:32:23.4905091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.55,f,124.83,M,68.26,F*1C
2024-09-02T03:32:25.0060369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.00,f,124.97,M,68.33,F*15
2024-09-02T03:32:26.5057420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.63,f,124.86,M,68.27,F*1D
2024-09-02T03:32:28.0209252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-09-02T03:32:29.5051554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.09,f,124.69,M,68.18,F*1C
2024-09-02T03:32:31.0204276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.00,f,124.66,M,68.17,F*15
2024-09-02T03:32:32.5044797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.29,f,124.45,M,68.05,F*1D
2024-09-02T03:32:34.0353947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.61,f,124.24,M,67.93,F*19
2024-09-02T03:32:35.5039210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.93,f,124.34,M,67.99,F*1F
2024-09-02T03:32:37.0192793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.10,f,124.69,M,68.18,F*14
2024-09-02T03:32:38.5345685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.54,f,124.83,M,68.26,F*1D
2024-09-02T03:32:39.9404459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.43,f,124.49,M,68.07,F*1F
2024-09-02T03:32:41.4871402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.27,f,124.14,M,67.88,F*12
2024-09-02T03:32:43.0024645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.10,f,124.09,M,67.85,F*17
2024-09-02T03:32:44.5021856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.73,f,123.97,M,67.79,F*10
2024-09-02T03:32:46.0178878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.74,f,123.98,M,67.79,F*18
2024-09-02T03:32:47.5053883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.14,f,124.09,M,67.86,F*10
2024-09-02T03:32:49.0041766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.29,f,124.14,M,67.88,F*1C
2024-09-02T03:32:50.4773534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.37,f,124.17,M,67.89,F*11
2024-09-02T03:32:51.9926988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.48,f,124.20,M,67.91,F*14
2024-09-02T03:32:53.4614269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-09-02T03:32:54.9766735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.75,f,123.98,M,67.79,F*19
2024-09-02T03:32:56.4763528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.04,f,123.76,M,67.67,F*10
2024-09-02T03:32:57.9917805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.11,f,123.78,M,67.69,F*14
2024-09-02T03:32:59.4445056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.38,f,123.87,M,67.73,F*14
2024-09-02T03:33:00.9598904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.71,f,123.66,M,67.62,F*15
2024-09-02T03:33:02.4284035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.06,f,123.46,M,67.51,F*17
2024-09-02T03:33:03.9281556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.30,f,123.54,M,67.55,F*15
2024-09-02T03:33:05.4017815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.02,f,123.75,M,67.67,F*15
2024-09-02T03:33:06.9014646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.72,f,123.66,M,67.62,F*16
2024-09-02T03:33:08.3699547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.36,f,123.55,M,67.56,F*11
2024-09-02T03:33:09.8852064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.93,f,123.73,M,67.66,F*19
2024-09-02T03:33:11.3381248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.36,f,123.86,M,67.73,F*1B
2024-09-02T03:33:12.8534604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.39,f,123.56,M,67.57,F*1C
2024-09-02T03:33:14.3219144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.02,f,123.15,M,67.34,F*17
2024-09-02T03:33:15.8372447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.01,f,123.14,M,67.33,F*12
2024-09-02T03:33:17.2901452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.29,f,123.23,M,67.38,F*17
2024-09-02T03:33:18.8075429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.92,f,123.11,M,67.32,F*1B
2024-09-02T03:33:20.2738746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.89,f,123.11,M,67.32,F*11
2024-09-02T03:33:21.7794974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.47,f,123.28,M,67.41,F*1A
2024-09-02T03:33:23.2515233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.85,f,123.40,M,67.48,F*13
2024-09-02T03:33:24.7555624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.73,f,123.36,M,67.46,F*15
2024-09-02T03:33:26.2240508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.95,f,123.12,M,67.32,F*1F
2024-09-02T03:33:27.7421133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.77,f,123.07,M,67.30,F*15
2024-09-02T03:33:29.2105582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.42,f,122.96,M,67.24,F*1F
2024-09-02T03:33:30.7101995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.66,f,122.73,M,67.11,F*15
2024-09-02T03:33:32.1786233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.38,f,122.64,M,67.06,F*1E
2024-09-02T03:33:33.6784273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.87,f,122.79,M,67.14,F*15
2024-09-02T03:33:35.1155389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.39,f,122.95,M,67.23,F*17
2024-09-02T03:33:36.6153306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.01,f,122.84,M,67.17,F*1B
2024-09-02T03:33:38.0837239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.34,f,122.94,M,67.22,F*1A
2024-09-02T03:33:39.5833959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.38,f,122.95,M,67.23,F*16
2024-09-02T03:33:41.0205193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.02,f,122.84,M,67.17,F*18
2024-09-02T03:33:42.5202223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.16,f,122.58,M,67.03,F*18
2024-09-02T03:33:43.9728869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.23,f,122.29,M,66.87,F*16
2024-09-02T03:33:45.4726751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.96,f,122.52,M,66.99,F*1B
2024-09-02T03:33:46.9254220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.15,f,122.58,M,67.02,F*1A
2024-09-02T03:33:48.4248646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.04,f,122.54,M,67.01,F*15
2024-09-02T03:33:49.8620736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.09,f,122.56,M,67.01,F*1A
2024-09-02T03:33:51.3617405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.25,f,122.61,M,67.04,F*15
2024-09-02T03:33:52.8300975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.41,f,122.35,M,66.90,F*19
2024-09-02T03:33:54.3297304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.56,f,122.09,M,66.76,F*19
2024-09-02T03:33:55.7825317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.34,f,122.02,M,66.72,F*12
2024-09-02T03:33:57.2664651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.49,f,122.07,M,66.75,F*1A
2024-09-02T03:33:58.7349013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.40,f,122.04,M,66.73,F*16
2024-09-02T03:34:00.2345587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.36,f,122.03,M,66.73,F*10
2024-09-02T03:34:01.6873021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.53,f,122.39,M,66.92,F*14
2024-09-02T03:34:03.1712297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.52,f,122.38,M,66.92,F*14
2024-09-02T03:34:04.6709220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.10,f,122.26,M,66.85,F*1B
2024-09-02T03:34:06.0455264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.73,f,121.84,M,66.62,F*1A
2024-09-02T03:34:07.5764748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.99,f,121.61,M,66.50,F*15
2024-09-02T03:34:09.0135733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.55,f,121.48,M,66.42,F*1D
2024-09-02T03:34:10.5130611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.18,f,121.67,M,66.53,F*18
2024-09-02T03:34:11.9867227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.11,f,121.95,M,66.69,F*12
2024-09-02T03:34:13.4549611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.08,f,121.94,M,66.68,F*1A
2024-09-02T03:34:14.9423195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.57,f,121.79,M,66.60,F*1C
2024-09-02T03:34:16.3637646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.81,f,121.86,M,66.63,F*14
2024-09-02T03:34:17.8478865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.43,f,121.75,M,66.57,F*11
2024-09-02T03:34:19.3005807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.56,f,121.48,M,66.43,F*1F
2024-09-02T03:34:20.7846591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.83,f,121.26,M,66.31,F*15
2024-09-02T03:34:22.2217288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.99,f,121.31,M,66.33,F*1A
2024-09-02T03:34:23.7058263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.87,f,121.57,M,66.48,F*16
2024-09-02T03:34:25.1586915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.88,f,121.58,M,66.48,F*16
2024-09-02T03:34:26.6425841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.30,f,121.40,M,66.38,F*1B
2024-09-02T03:34:28.0823197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.71,f,121.22,M,66.28,F*14
2024-09-02T03:34:29.5663495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.83,f,120.96,M,66.14,F*19
2024-09-02T03:34:31.0191024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.15,f,120.75,M,66.03,F*1D
2024-09-02T03:34:32.5031736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.01,f,120.70,M,66.00,F*1E
2024-09-02T03:34:33.9245923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.48,f,121.15,M,66.25,F*17
2024-09-02T03:34:35.4086312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.89,f,121.28,M,66.31,F*11
2024-09-02T03:34:36.8301830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.16,f,121.06,M,66.19,F*11
2024-09-02T03:34:38.3142117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.00,f,120.70,M,66.00,F*1F
2024-09-02T03:34:39.7850504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.46,f,120.84,M,66.08,F*1E
2024-09-02T03:34:41.2689998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.62,f,120.89,M,66.10,F*1C
2024-09-02T03:34:43.1748458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.19,f,120.45,M,65.86,F*1F
2024-09-02T03:34:44.6279673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.61,f,120.28,M,65.77,F*14
2024-09-02T03:34:46.1119895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.95,f,120.69,M,65.99,F*1B
2024-09-02T03:34:47.5179347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.97,f,121.00,M,66.16,F*10
2024-09-02T03:34:48.9863707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.56,f,120.87,M,66.09,F*1D
2024-09-02T03:34:50.4234738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.68,f,120.60,M,65.95,F*1C
2024-09-02T03:34:51.8919067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.40,f,120.52,M,65.90,F*12
2024-09-02T03:34:53.3602689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.87,f,120.66,M,65.98,F*16
2024-09-02T03:34:54.8442653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.35,f,120.50,M,65.89,F*1A
2024-09-02T03:34:56.8008175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.57,f,120.26,M,65.76,F*1E
2024-09-02T03:34:58.5659329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.03,f,120.40,M,65.84,F*13
2024-09-02T03:35:00.0074199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.83,f,120.65,M,65.97,F*1E
2024-09-02T03:35:01.4601801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.59,f,120.57,M,65.93,F*1C
2024-09-02T03:35:02.9755117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.84,f,120.35,M,65.81,F*1A
2024-09-02T03:35:04.4282633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.52,f,120.25,M,65.75,F*1B
2024-09-02T03:35:05.9123004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.99,f,120.09,M,65.67,F*16
2024-09-02T03:35:07.3962145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.58,f,119.96,M,65.60,F*10
2024-09-02T03:35:08.8021244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.92,f,120.07,M,65.65,F*11
2024-09-02T03:35:10.2705039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.85,f,120.35,M,65.81,F*1B
2024-09-02T03:35:11.6781560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.02,f,120.71,M,66.00,F*1C
2024-09-02T03:35:13.1449311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.61,f,120.58,M,65.94,F*1F
2024-09-02T03:35:14.5821442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.80,f,120.03,M,65.63,F*10
2024-09-02T03:35:16.0527117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.13,f,119.82,M,65.52,F*1B
2024-09-02T03:35:17.4957687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.57,f,119.66,M,65.43,F*10
2024-09-02T03:35:18.9641508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.02,f,119.49,M,65.34,F*1D
2024-09-02T03:35:20.3855832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.13,f,119.52,M,65.36,F*15
2024-09-02T03:35:21.8540900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.06,f,119.80,M,65.51,F*1E
2024-09-02T03:35:23.3068131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.95,f,120.08,M,65.66,F*1A
2024-09-02T03:35:24.7752611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.30,f,120.18,M,65.72,F*16
2024-09-02T03:35:26.6498108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.44,f,119.62,M,65.41,F*14
2024-09-02T03:35:28.1026559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.90,f,119.45,M,65.32,F*1F
2024-09-02T03:35:29.5710396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.95,f,119.47,M,65.32,F*18
2024-09-02T03:35:30.9768790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.75,f,119.41,M,65.29,F*1A
2024-09-02T03:35:32.4453518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.22,f,119.55,M,65.37,F*11
2024-09-02T03:35:33.8982058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.81,f,119.73,M,65.47,F*1B
2024-09-02T03:35:35.3665720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.77,f,119.72,M,65.46,F*12
2024-09-02T03:35:37.2569965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.80,f,119.42,M,65.30,F*1B
2024-09-02T03:35:38.6941871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.68,f,119.39,M,65.28,F*18
2024-09-02T03:35:40.1469511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.63,f,119.37,M,65.27,F*12
2024-09-02T03:35:42.0251209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.21,f,119.24,M,65.20,F*11
2024-09-02T03:35:43.4623121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.29,f,119.26,M,65.21,F*1A
2024-09-02T03:35:44.9346191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.31,f,119.27,M,65.22,F*11
2024-09-02T03:35:46.3405891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.15,f,119.22,M,65.19,F*1A
2024-09-02T03:35:47.7933385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.11,f,119.21,M,65.19,F*1D
2024-09-02T03:35:49.1993206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.25,f,119.25,M,65.21,F*15
2024-09-02T03:35:50.6677727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.04,f,119.19,M,65.17,F*1C
2024-09-02T03:35:52.0892953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.61,f,119.06,M,65.10,F*17
2024-09-02T03:35:53.5576608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.33,f,118.97,M,65.05,F*1D
2024-09-02T03:35:54.9636744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.48,f,119.02,M,65.08,F*11
2024-09-02T03:35:56.4163891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.84,f,119.13,M,65.14,F*1C
2024-09-02T03:35:57.8223449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.47,f,119.01,M,65.08,F*1D
2024-09-02T03:35:59.2908311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.30,f,118.66,M,64.88,F*1C
2024-09-02T03:36:00.7122929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.57,f,118.43,M,64.76,F*1A
2024-09-02T03:36:02.1807699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.25,f,118.64,M,64.87,F*15
2024-09-02T03:36:03.5642144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.35,f,118.98,M,65.06,F*17
2024-09-02T03:36:05.0170438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.78,f,119.11,M,65.13,F*1A
2024-09-02T03:36:06.4229544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.27,f,118.95,M,65.05,F*1A
2024-09-02T03:36:07.8758251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.92,f,118.85,M,64.99,F*19
2024-09-02T03:36:09.3129781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.18,f,118.62,M,64.86,F*1C
2024-09-02T03:36:10.7528752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.33,f,118.36,M,64.72,F*1E
2024-09-02T03:36:12.1563381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.81,f,118.20,M,64.63,F*1F
2024-09-02T03:36:13.5935274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.59,f,118.44,M,64.77,F*12
2024-09-02T03:36:14.9994680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.62,f,118.45,M,64.77,F*1B
2024-09-02T03:36:16.4522641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.57,f,118.13,M,64.59,F*1D
2024-09-02T03:36:17.8581089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.72,f,118.18,M,64.62,F*19
2024-09-02T03:36:19.2952813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.76,f,118.50,M,64.79,F*14
2024-09-02T03:36:20.7169321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.41,f,118.69,M,64.90,F*1C
2024-09-02T03:36:22.1697722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.09,f,118.59,M,64.85,F*17
2024-09-02T03:36:23.5756548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.66,f,118.46,M,64.78,F*13
2024-09-02T03:36:25.0128585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.95,f,118.25,M,64.66,F*1A
2024-09-02T03:36:26.4343027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.99,f,117.96,M,64.50,F*15
2024-09-02T03:36:27.8714684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.50,f,117.50,M,64.25,F*1B
2024-09-02T03:36:29.2931298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.18,f,117.40,M,64.20,F*13
2024-09-02T03:36:30.7184697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.13,f,117.69,M,64.35,F*14
2024-09-02T03:36:32.1555659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.92,f,118.24,M,64.65,F*1F
2024-09-02T03:36:34.0614382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.50,f,118.42,M,64.75,F*1F
2024-09-02T03:36:35.8891692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.17,f,118.01,M,64.53,F*10
2024-09-02T03:36:37.2950842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.89,f,117.62,M,64.32,F*18
2024-09-02T03:36:38.7478224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.56,f,117.52,M,64.26,F*1C
2024-09-02T03:36:40.1796564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.04,f,117.36,M,64.17,F*1B
2024-09-02T03:36:41.6168961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.31,f,117.44,M,64.22,F*1E
2024-09-02T03:36:42.9916098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.23,f,117.72,M,64.37,F*1F
2024-09-02T03:36:44.4287554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.67,f,117.86,M,64.44,F*10
2024-09-02T03:36:45.8662136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.21,f,117.72,M,64.37,F*1D
2024-09-02T03:36:47.3034743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.90,f,117.62,M,64.32,F*10
2024-09-02T03:36:49.1350852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.40,f,117.47,M,64.23,F*1A
2024-09-02T03:36:50.5409441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.72,f,117.26,M,64.12,F*1F
2024-09-02T03:36:51.9469227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.61,f,117.23,M,64.10,F*1A
2024-09-02T03:36:53.3839980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.61,f,117.23,M,64.10,F*1A
2024-09-02T03:36:54.8055531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.97,f,117.34,M,64.16,F*13
2024-09-02T03:36:56.2427710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.20,f,117.71,M,64.37,F*1F
2024-09-02T03:36:57.6330437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.07,f,117.98,M,64.51,F*1C
2024-09-02T03:36:59.0701557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.83,f,117.60,M,64.30,F*12
2024-09-02T03:37:00.4605970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.47,f,117.19,M,64.08,F*1E
2024-09-02T03:37:01.9032509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.52,f,116.90,M,63.92,F*19
2024-09-02T03:37:03.2881463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.56,f,116.91,M,63.93,F*1D
2024-09-02T03:37:04.7252930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.98,f,117.04,M,64.00,F*1F
2024-09-02T03:37:06.0999943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.37,f,117.16,M,64.06,F*18
2024-09-02T03:37:07.5214563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.27,f,117.12,M,64.04,F*1F
2024-09-02T03:37:08.9118167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.23,f,117.11,M,64.04,F*18
2024-09-02T03:37:10.3489640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.34,f,117.15,M,64.06,F*18
2024-09-02T03:37:11.7548645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.31,f,117.14,M,64.05,F*1F
2024-09-02T03:37:13.1921734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.66,f,116.94,M,63.94,F*1C
2024-09-02T03:37:14.5824219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.03,f,116.75,M,63.84,F*11
2024-09-02T03:37:16.0195687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.67,f,116.94,M,63.95,F*1C
2024-09-02T03:37:17.3984643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.11,f,117.08,M,64.02,F*17
2024-09-02T03:37:18.8238266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.55,f,116.91,M,63.92,F*1F
2024-09-02T03:37:20.2187772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.14,f,116.78,M,63.86,F*18
2024-09-02T03:37:21.6403401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.77,f,116.67,M,63.79,F*12
2024-09-02T03:37:23.0462440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.60,f,116.62,M,63.77,F*1F
2024-09-02T03:37:24.4678306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.43,f,116.57,M,63.74,F*1B
2024-09-02T03:37:25.8424484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.55,f,116.60,M,63.76,F*1A
2024-09-02T03:37:27.2640776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.57,f,116.61,M,63.76,F*19
2024-09-02T03:37:28.6856196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.29,f,116.52,M,63.71,F*17
2024-09-02T03:37:29.9821796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.00,f,116.43,M,63.67,F*1B
2024-09-02T03:37:31.4505605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.39,f,116.55,M,63.73,F*13
2024-09-02T03:37:32.8607261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.08,f,116.76,M,63.85,F*18
2024-09-02T03:37:34.2665431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.65,f,116.63,M,63.77,F*1B
2024-09-02T03:37:35.6881438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.87,f,116.39,M,63.64,F*19
2024-09-02T03:37:37.0693967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.78,f,116.37,M,63.63,F*10
2024-09-02T03:37:38.5065796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.83,f,116.38,M,63.64,F*1C
2024-09-02T03:37:39.8968736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.27,f,116.21,M,63.54,F*19
2024-09-02T03:37:41.3184781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.31,f,115.92,M,63.39,F*1F
2024-09-02T03:37:42.6931870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.38,f,115.94,M,63.40,F*1E
2024-09-02T03:37:44.1146820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.04,f,116.14,M,63.51,F*1B
2024-09-02T03:37:45.4738092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.38,f,116.24,M,63.56,F*10
2024-09-02T03:37:46.8953075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.41,f,116.25,M,63.57,F*1E
2024-09-02T03:37:48.2596186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.57,f,116.30,M,63.60,F*19
2024-09-02T03:37:49.6850668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.95,f,116.42,M,63.66,F*14
2024-09-02T03:37:51.0909030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.51,f,116.28,M,63.58,F*1D
2024-09-02T03:37:52.5151267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.30,f,115.91,M,63.38,F*1C
2024-09-02T03:37:53.8899843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.15,f,115.56,M,63.19,F*15
2024-09-02T03:37:55.3116189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.77,f,115.45,M,63.13,F*18
2024-09-02T03:37:56.6862207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.82,f,115.46,M,63.14,F*16
2024-09-02T03:37:58.0921595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.56,f,115.69,M,63.26,F*12
2024-09-02T03:37:59.4667861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.43,f,115.96,M,63.41,F*11
2024-09-02T03:38:00.8727719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.09,M,63.48,F*14
2024-09-02T03:38:02.2475357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.74,f,116.05,M,63.46,F*1B
2024-09-02T03:38:03.6690055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.82,f,115.77,M,63.30,F*13
2024-09-02T03:38:05.0437794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.38,f,115.63,M,63.23,F*15
2024-09-02T03:38:06.4653482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.97,f,115.51,M,63.16,F*16
2024-09-02T03:38:07.8556149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.87,f,115.48,M,63.14,F*1D
2024-09-02T03:38:09.2615999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.40,f,115.64,M,63.23,F*1D
2024-09-02T03:38:10.6361908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.54,f,115.68,M,63.26,F*11
2024-09-02T03:38:13.4828931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.14,f,115.56,M,63.19,F*14
2024-09-02T03:38:15.2950191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.51,f,115.37,M,63.09,F*12
2024-09-02T03:38:16.6853423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.66,f,115.42,M,63.11,F*1D
2024-09-02T03:38:18.0911727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.52,f,115.37,M,63.09,F*11
2024-09-02T03:38:19.4427032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.88,f,115.18,M,62.98,F*1D
2024-09-02T03:38:22.2701831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.79,f,115.15,M,62.96,F*10
2024-09-02T03:38:25.0509092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.80,f,115.46,M,63.13,F*13
2024-09-02T03:38:27.8316064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.09,f,115.24,M,63.01,F*15
2024-09-02T03:38:30.6122993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.95,f,114.89,M,62.82,F*12
2024-09-02T03:38:33.4000564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.55,f,114.77,M,62.76,F*14
2024-09-02T03:38:36.1651147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.14,f,115.26,M,63.02,F*18
2024-09-02T03:38:39.3987061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.87,f,115.18,M,62.98,F*12
2024-09-02T03:38:42.1793599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.31,f,114.39,M,62.55,F*1E
2024-09-02T03:38:44.9509473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.11,f,114.64,M,62.68,F*19
2024-09-02T03:38:48.1847206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-09-02T03:38:51.4028395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.63,f,114.80,M,62.77,F*18
2024-09-02T03:38:54.1678106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.70,f,114.51,M,62.62,F*11
2024-09-02T03:38:57.0266392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.24,f,114.37,M,62.54,F*15
2024-09-02T03:38:59.8229431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.41,f,114.42,M,62.57,F*17
2024-09-02T03:39:02.6191386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.33,M,62.51,F*1A
2024-09-02T03:39:05.4310345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.71,f,114.21,M,62.45,F*13
2024-09-02T03:39:08.2273077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.11,f,114.33,M,62.52,F*11
2024-09-02T03:39:11.0236461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.91,f,113.97,M,62.32,F*10
2024-09-02T03:39:13.8197783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.43,f,114.13,M,62.41,F*17
2024-09-02T03:39:16.6317500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-09-02T03:39:19.4280199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.30,f,113.78,M,62.22,F*1B
2024-09-02T03:39:22.2399267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.83,M,62.24,F*19
2024-09-02T03:39:25.0205570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.38,f,113.81,M,62.23,F*14
2024-09-02T03:39:27.8324998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.72,f,113.61,M,62.12,F*17
2024-09-02T03:39:30.6288117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.75,f,113.92,M,62.29,F*15
2024-09-02T03:39:33.4275480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-09-02T03:39:36.2237821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.68,f,113.59,M,62.11,F*14
2024-09-02T03:39:39.0201111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.72,f,113.30,M,61.95,F*1C
2024-09-02T03:39:41.8320167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.35,f,113.49,M,62.06,F*1B
2024-09-02T03:39:44.6282755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.75,f,113.31,M,61.96,F*19
2024-09-02T03:39:47.4247554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.86,f,113.34,M,61.98,F*1E
2024-09-02T03:39:50.2208696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-09-02T03:39:53.0242393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.41,f,113.21,M,61.90,F*19
2024-09-02T03:39:55.8229360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.81,f,113.33,M,61.97,F*11
2024-09-02T03:39:58.6261877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.15,f,112.82,M,61.69,F*17
2024-09-02T03:40:01.4224926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-09-02T03:40:04.2187439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.10,f,113.11,M,61.85,F*1A
2024-09-02T03:40:07.0305689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.98,M,61.78,F*1B
2024-09-02T03:40:09.8268450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.94,f,112.45,M,61.49,F*1E
2024-09-02T03:40:12.6232407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.24,f,112.55,M,61.54,F*19
2024-09-02T03:40:15.4195898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.91,f,112.44,M,61.48,F*1B
2024-09-02T03:40:18.2332735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-09-02T03:40:21.0297317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.90,f,112.75,M,61.65,F*16
2024-09-02T03:40:23.8259015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.15,f,112.21,M,61.36,F*1D
2024-09-02T03:40:26.6266232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.35,f,112.27,M,61.39,F*16
2024-09-02T03:40:29.4229572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.94,f,112.15,M,61.32,F*18
2024-09-02T03:40:32.2191515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.26,f,112.24,M,61.38,F*16
2024-09-02T03:40:35.0381359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.34,f,111.97,M,61.22,F*1A
2024-09-02T03:40:37.8274319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.86,f,112.12,M,61.31,F*1F
2024-09-02T03:40:40.6301394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-09-02T03:40:43.4235266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.73,f,111.78,M,61.12,F*1A
2024-09-02T03:40:46.2197994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.35,f,111.66,M,61.06,F*12
2024-09-02T03:40:49.0317413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.52,f,111.41,M,60.92,F*19
2024-09-02T03:40:51.8301413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.18,f,111.92,M,61.20,F*13
2024-09-02T03:40:54.6263830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.70,f,112.08,M,61.28,F*15
2024-09-02T03:40:57.4227548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.48,f,111.40,M,60.91,F*10
2024-09-02T03:41:00.2189003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.95,f,111.24,M,60.83,F*10
2024-09-02T03:41:03.0308819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.83,f,111.50,M,60.97,F*10
2024-09-02T03:41:05.8272458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.15,f,111.30,M,60.86,F*19
2024-09-02T03:41:08.6233933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.06,f,111.57,M,61.01,F*17
2024-09-02T03:41:11.4196771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.19,f,111.00,M,60.70,F*1E
2024-09-02T03:41:14.2317394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.30,f,111.04,M,60.72,F*13
2024-09-02T03:41:17.0321861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.14,M,60.77,F*17
2024-09-02T03:41:19.8285041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.76,f,111.48,M,60.96,F*12
2024-09-02T03:41:22.6248706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.82,f,110.89,M,60.64,F*1E
2024-09-02T03:41:25.4210804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.06,f,110.66,M,60.51,F*15
2024-09-02T03:41:28.2331108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.81,f,110.89,M,60.64,F*1D
2024-09-02T03:41:31.0294641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.63,f,111.14,M,60.77,F*11
2024-09-02T03:41:33.8256666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.93,f,110.92,M,60.65,F*15
2024-09-02T03:41:36.6219952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.60,f,110.52,M,60.43,F*10
2024-09-02T03:41:39.4239023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.87,f,110.30,M,60.31,F*1B
2024-09-02T03:41:42.2202839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.64,f,110.84,M,60.61,F*1E
2024-09-02T03:41:45.0320837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.17,f,110.39,M,60.36,F*1F
2024-09-02T03:41:47.8283247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.48,f,110.48,M,60.41,F*13
2024-09-02T03:41:50.6246139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.78,f,110.58,M,60.46,F*16
2024-09-02T03:41:53.4249924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.52,f,110.19,M,60.25,F*1D
2024-09-02T03:41:56.2213103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.04,f,110.05,M,60.17,F*12
2024-09-02T03:41:59.0331836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.49,f,110.18,M,60.25,F*16
2024-09-02T03:42:01.8294202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.70,f,109.94,M,60.12,F*15
2024-09-02T03:42:04.6257831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.28,f,110.42,M,60.38,F*11
2024-09-02T03:42:07.4266336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.32,f,110.13,M,60.22,F*16
2024-09-02T03:42:10.2203226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.05,f,109.74,M,60.01,F*1B
2024-09-02T03:42:13.0208056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.91,f,109.70,M,59.99,F*13
2024-09-02T03:42:15.8217918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.78,f,109.66,M,59.96,F*1C
2024-09-02T03:42:18.6179927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.84,f,109.99,M,60.14,F*15
2024-09-02T03:42:21.4299033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.83,f,109.98,M,60.14,F*13
2024-09-02T03:42:24.2262939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.48,f,109.57,M,59.91,F*1A
2024-09-02T03:42:27.0226074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-09-02T03:42:29.8189461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.79,f,109.36,M,59.80,F*1E
2024-09-02T03:42:32.6334043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.46,f,109.56,M,59.91,F*15
2024-09-02T03:42:35.4295616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.11,f,109.76,M,60.02,F*1F
2024-09-02T03:42:38.2259902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.39,f,109.24,M,59.73,F*15
2024-09-02T03:42:41.0223330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.92,f,108.79,M,59.49,F*1A
2024-09-02T03:42:43.8342146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.65,f,109.32,M,59.77,F*1F
2024-09-02T03:42:46.6305320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.16,f,109.47,M,59.86,F*16
2024-09-02T03:42:49.4272042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.37,f,109.23,M,59.73,F*1C
2024-09-02T03:42:52.2304638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.32,f,108.61,M,59.39,F*1E
2024-09-02T03:42:55.0269113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.59,f,108.99,M,59.60,F*19
2024-09-02T03:42:57.8259578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.03,f,109.13,M,59.67,F*1D
2024-09-02T03:43:00.6222995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.82,f,109.06,M,59.64,F*1C
2024-09-02T03:43:03.4342065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.81,f,108.76,M,59.47,F*19
2024-09-02T03:43:06.2304580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.08,f,108.53,M,59.35,F*1A
2024-09-02T03:43:09.0267340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.88,f,108.78,M,59.48,F*11
2024-09-02T03:43:11.8232527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.53,f,108.97,M,59.59,F*17
2024-09-02T03:43:14.6241716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.57,f,108.68,M,59.43,F*19
2024-09-02T03:43:17.4205679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.26,f,108.28,M,59.21,F*1C
2024-09-02T03:43:20.2218621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.32,f,108.30,M,59.22,F*13
2024-09-02T03:43:23.0338261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.06,f,108.83,M,59.51,F*1A
2024-09-02T03:43:25.8332575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.56,f,108.68,M,59.43,F*18
2024-09-02T03:43:28.6296327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.37,f,108.01,M,59.06,F*13
2024-09-02T03:43:31.4258954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.47,f,108.04,M,59.08,F*1F
2024-09-02T03:43:34.2221801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.39,f,108.63,M,59.40,F*19
2024-09-02T03:43:37.0341127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.59,f,108.39,M,59.27,F*12
2024-09-02T03:43:39.8328726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.85,f,107.85,M,58.98,F*18
2024-09-02T03:43:42.6196362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.73,f,107.82,M,58.96,F*18
2024-09-02T03:43:45.4190228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.25,f,108.58,M,59.37,F*1C
2024-09-02T03:43:48.2198462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.90,f,108.17,M,59.15,F*1B
2024-09-02T03:43:51.0315765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.62,f,107.48,M,58.77,F*10
2024-09-02T03:43:53.8299497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.95,f,107.88,M,58.99,F*15
2024-09-02T03:43:56.6263276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.59,f,108.38,M,59.26,F*12
2024-09-02T03:43:59.4226066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.57,f,107.46,M,58.76,F*19
2024-09-02T03:44:02.2208838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-09-02T03:44:05.0327747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.19,f,108.26,M,59.20,F*1F
2024-09-02T03:44:07.8290461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.09,f,107.93,M,59.02,F*1E
2024-09-02T03:44:10.6253278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.86,f,107.25,M,58.64,F*10
2024-09-02T03:44:13.4216669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E
2024-09-02T03:44:16.2335595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.91,M,59.00,F*15
2024-09-02T03:44:19.0299184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.32,f,108.00,M,59.05,F*14
2024-09-02T03:44:21.8262288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.27,f,107.07,M,58.55,F*19
2024-09-02T03:44:24.6225453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.68,f,107.19,M,58.61,F*1A
2024-09-02T03:44:27.4344768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.35,f,107.70,M,58.89,F*19
2024-09-02T03:44:30.2307861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.26,f,107.37,M,58.71,F*1E
2024-09-02T03:44:33.0292927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.28,f,107.07,M,58.55,F*16
2024-09-02T03:44:35.8255637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.61,f,107.17,M,58.60,F*1C
2024-09-02T03:44:38.6266455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.83,f,107.54,M,58.81,F*1B
2024-09-02T03:44:41.4227536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.58,F*17
2024-09-02T03:44:44.2348581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.42,f,107.11,M,58.57,F*1F
2024-09-02T03:44:47.0310419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.75,F*1D
2024-09-02T03:44:49.8317546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.88,M,58.44,F*1A
2024-09-02T03:44:52.6281001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.82,f,106.93,M,58.47,F*18
2024-09-02T03:44:55.4243942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.59,F*16
2024-09-02T03:44:58.2246333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.96,f,107.28,M,58.66,F*1E
2024-09-02T03:45:01.0288237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.61,F*10
2024-09-02T03:45:03.8252018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.23,f,106.75,M,58.37,F*1C
2024-09-02T03:45:06.6214791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.62,f,106.87,M,58.44,F*10
2024-09-02T03:45:09.4333008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.53,f,106.84,M,58.42,F*17
2024-09-02T03:45:12.2297280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.47,f,107.13,M,58.58,F*17
2024-09-02T03:45:15.0318772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.31,f,107.08,M,58.55,F*11
2024-09-02T03:45:17.8282675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.56,f,106.55,M,58.26,F*14
2024-09-02T03:45:20.6246698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.14,f,106.72,M,58.36,F*1E
2024-09-02T03:45:23.4209479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.61,f,107.17,M,58.60,F*1C
2024-09-02T03:45:26.2235375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-09-02T03:45:29.0268527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15
2024-09-02T03:45:31.8231699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.33,f,106.48,M,58.22,F*1F
2024-09-02T03:45:34.6195154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.70,f,106.59,M,58.28,F*12
2024-09-02T03:45:37.4351423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.33,f,107.09,M,58.56,F*11
2024-09-02T03:45:40.2315603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.92,M,58.47,F*1B
2024-09-02T03:45:43.0344308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.27,f,106.46,M,58.21,F*17
2024-09-02T03:45:45.8308442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.61,f,106.56,M,58.27,F*12
2024-09-02T03:45:48.6271087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.74,f,106.91,M,58.46,F*12
2024-09-02T03:45:51.4234756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.34,f,106.78,M,58.39,F*19
2024-09-02T03:45:54.2355730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.69,f,106.89,M,58.45,F*14
2024-09-02T03:45:57.0316872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.68,f,106.58,M,58.28,F*1A
2024-09-02T03:45:59.8218621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.81,f,106.62,M,58.30,F*1D
2024-09-02T03:46:02.6253602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.23,f,107.05,M,58.54,F*1E
2024-09-02T03:46:05.4216094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.43,f,106.81,M,58.41,F*10
2024-09-02T03:46:08.2335680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.33,M,58.14,F*18
2024-09-02T03:46:11.0299464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.68,f,106.89,M,58.45,F*15
2024-09-02T03:46:13.8262591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.72,f,107.20,M,58.62,F*18
2024-09-02T03:46:16.6246905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.61,f,106.56,M,58.27,F*12
2024-09-02T03:46:19.4352000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.98,f,106.68,M,58.33,F*1C
2024-09-02T03:46:22.2339679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.09,f,107.32,M,58.68,F*1E
2024-09-02T03:46:25.0333623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-09-02T03:46:27.8296440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.05,f,106.70,M,58.34,F*1E
2024-09-02T03:46:30.6259505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.08,f,107.01,M,58.51,F*16
2024-09-02T03:46:33.4223124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.62,f,106.87,M,58.44,F*10
2024-09-02T03:46:36.2342231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-09-02T03:46:39.0324083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.31,f,107.08,M,58.55,F*11
2024-09-02T03:46:41.8287237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.16,f,107.34,M,58.69,F*17
2024-09-02T03:46:44.6249149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.91,f,107.26,M,58.65,F*14
2024-09-02T03:46:47.4443049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.47,f,108.04,M,59.08,F*1F
2024-09-02T03:46:50.2249279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.19,f,108.57,M,59.37,F*1C
2024-09-02T03:46:53.0214223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.26,f,109.50,M,59.88,F*1D
2024-09-02T03:46:55.8333390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.38,f,110.45,M,60.40,F*18
2024-09-02T03:46:58.6295508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.27,f,110.42,M,60.38,F*1E
2024-09-02T03:47:01.4259824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.81,f,110.59,M,60.47,F*10
2024-09-02T03:47:04.2298027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.99,f,110.94,M,60.66,F*1A
2024-09-02T03:47:07.0261223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.34,f,110.44,M,60.39,F*1B
2024-09-02T03:47:09.8224516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.73,f,110.25,M,60.29,F*1D
2024-09-02T03:47:12.6343913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.31,f,110.74,M,60.55,F*16
2024-09-02T03:47:15.4306532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.40,f,110.76,M,60.57,F*10
2024-09-02T03:47:18.2301572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.44,f,109.86,M,60.07,F*15
2024-09-02T03:47:21.0264720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.06,f,110.05,M,60.18,F*1F
2024-09-02T03:47:23.8229035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-09-02T03:47:26.6349129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.78,f,109.97,M,60.13,F*1F
2024-09-02T03:47:29.4312281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.22,f,109.49,M,59.87,F*1E
2024-09-02T03:47:32.2275099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.05,f,109.44,M,59.84,F*15
2024-09-02T03:47:35.0237987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.21,f,109.49,M,59.87,F*1D
2024-09-02T03:47:37.8319775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.99,f,109.42,M,59.83,F*10
2024-09-02T03:47:40.6282285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.94,f,108.80,M,59.49,F*1A
2024-09-02T03:47:43.4245065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.21,f,108.88,M,59.53,F*16
2024-09-02T03:47:46.2208534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.23,f,108.88,M,59.54,F*13
2024-09-02T03:47:49.0327545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.72,f,108.73,M,59.45,F*12
2024-09-02T03:47:51.8349866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.58,f,108.68,M,59.43,F*16
2024-09-02T03:47:54.6345633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.41,f,108.33,M,59.23,F*15
2024-09-02T03:47:57.4307275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.08,f,108.23,M,59.18,F*11
2024-09-02T03:48:00.2301104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.20,f,108.27,M,59.20,F*14
2024-09-02T03:48:03.0264462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.09,f,108.23,M,59.18,F*10
2024-09-02T03:48:05.8250100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.16,f,107.95,M,59.03,F*17
2024-09-02T03:48:08.6370276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.57,f,108.07,M,59.10,F*14
2024-09-02T03:48:11.4332061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.13,f,107.94,M,59.02,F*12
2024-09-02T03:48:14.2296243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.12,f,107.63,M,58.85,F*12
2024-09-02T03:48:17.0259177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.85,f,107.55,M,58.81,F*1C
2024-09-02T03:48:19.8378238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.39,f,107.71,M,58.90,F*1C
2024-09-02T03:48:22.6341149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.76,f,107.82,M,58.96,F*1D
2024-09-02T03:48:25.4329487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.58,f,107.16,M,58.60,F*17
2024-09-02T03:48:28.2292521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.53,f,106.84,M,58.42,F*17
2024-09-02T03:48:31.0256538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.96,f,107.58,M,58.83,F*11
2024-09-02T03:48:33.8377003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.00,f,106.98,M,58.50,F*1E
2024-09-02T03:48:36.6339362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.47,f,106.52,M,58.25,F*10
2024-09-02T03:48:39.4364716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.23,f,106.75,M,58.37,F*1C
2024-09-02T03:48:42.2328199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.09,f,107.01,M,58.52,F*14
2024-09-02T03:48:45.0291200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.56,f,106.55,M,58.26,F*14
2024-09-02T03:48:47.8254199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.02,F*18
2024-09-02T03:48:50.6416413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-09-02T03:48:53.4337589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.24,f,106.45,M,58.21,F*17
2024-09-02T03:48:56.2302581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.66,f,105.66,M,57.78,F*1F
2024-09-02T03:48:59.0265921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.87,f,105.72,M,57.81,F*13
2024-09-02T03:49:01.8384886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.18,f,105.82,M,57.86,F*1C
2024-09-02T03:49:04.6348958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.48,f,105.61,M,57.75,F*19
2024-09-02T03:49:07.4310355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.49,f,105.31,M,57.58,F*11
2024-09-02T03:49:10.2274050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-09-02T03:49:13.0274494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.52,f,105.32,M,57.59,F*19
2024-09-02T03:49:15.8266382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.22,f,104.92,M,57.37,F*1C
2024-09-02T03:49:18.6230187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.74,f,104.77,M,57.29,F*1C
2024-09-02T03:49:21.4349677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.17,f,104.60,M,57.20,F*16
2024-09-02T03:49:24.2312937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.04,f,104.86,M,57.34,F*1E
2024-09-02T03:49:27.0302083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.64,f,104.74,M,57.27,F*10
2024-09-02T03:49:29.8265717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.12,f,104.28,M,57.02,F*1E
2024-09-02T03:49:32.6228037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-09-02T03:49:35.4348704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.66,f,104.44,M,57.11,F*15
2024-09-02T03:49:38.2371609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.90,f,104.51,M,57.15,F*1C
2024-09-02T03:49:41.0353111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.70,f,103.84,M,56.78,F*15
2024-09-02T03:49:43.8316794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19
2024-09-02T03:49:46.6280185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.03,f,103.64,M,56.67,F*11
2024-09-02T03:49:49.4241974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.92,f,103.91,M,56.82,F*18
2024-09-02T03:49:52.2363035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.46,f,103.47,M,56.58,F*13
2024-09-02T03:49:55.0342173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.38,f,103.14,M,56.40,F*14
2024-09-02T03:49:57.8288486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.60,f,103.21,M,56.43,F*1C
2024-09-02T03:50:00.6281671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.01,f,103.94,M,56.83,F*17
2024-09-02T03:50:03.4246486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.28,f,104.02,M,56.88,F*1F
2024-09-02T03:50:06.2363465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.34,f,103.43,M,56.56,F*1C
2024-09-02T03:50:09.0326819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.87,f,102.68,M,56.14,F*15
2024-09-02T03:50:11.8291228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.18,f,103.08,M,56.36,F*1A
2024-09-02T03:50:14.6350557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.07,f,103.35,M,56.51,F*1A
2024-09-02T03:50:17.4336491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.94,f,102.70,M,56.16,F*1C
2024-09-02T03:50:20.2299018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.19,f,102.47,M,56.03,F*19
2024-09-02T03:50:23.0261628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.87,f,102.68,M,56.15,F*14
2024-09-02T03:50:25.8380401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.03,f,102.42,M,56.01,F*15
2024-09-02T03:50:28.6344439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.62,f,102.30,M,55.94,F*1B
2024-09-02T03:50:31.4307684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.26,f,102.19,M,55.88,F*1D
2024-09-02T03:50:34.2269541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.16,f,101.85,M,55.69,F*16
2024-09-02T03:50:37.0234110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.60,f,101.99,M,55.77,F*15
2024-09-02T03:50:39.8353912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.69,f,102.32,M,55.95,F*13
2024-09-02T03:50:42.6286407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-09-02T03:50:45.4250075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.74,f,101.72,M,55.62,F*16
2024-09-02T03:50:48.2292310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.24,f,101.88,M,55.71,F*13
2024-09-02T03:50:51.0256188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.11,f,102.45,M,56.02,F*12
2024-09-02T03:50:53.8302520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.81,f,101.74,M,55.63,F*1B
2024-09-02T03:50:56.6294427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.35,f,100.99,M,55.22,F*11
2024-09-02T03:50:59.4280786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.48,f,101.65,M,55.58,F*16
2024-09-02T03:51:02.2404622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.99,f,100.89,M,55.17,F*11
2024-09-02T03:51:05.0368333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.91,f,100.86,M,55.15,F*14
2024-09-02T03:51:07.8332309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.13,M,55.30,F*1E
2024-09-02T03:51:10.6296264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.14,f,100.93,M,55.19,F*10
2024-09-02T03:51:13.4258620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.14,f,100.63,M,55.02,F*14
2024-09-02T03:51:16.2289812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.80,f,100.52,M,54.97,F*1E
2024-09-02T03:51:19.0410501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.06,f,100.91,M,55.18,F*10
2024-09-02T03:51:21.8394841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.77,f,100.21,M,54.80,F*15
2024-09-02T03:51:24.6272977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.18,f,100.33,M,54.86,F*18
2024-09-02T03:51:27.4392625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.47,f,100.12,M,54.74,F*1D
2024-09-02T03:51:30.2256735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.15,f,100.02,M,54.69,F*17
2024-09-02T03:51:33.0383027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.60,f,99.55,M,54.43,F*20
2024-09-02T03:51:35.8347224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.98,f,99.36,M,54.33,F*26
2024-09-02T03:51:38.6310875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.67,f,99.26,M,54.28,F*2D
2024-09-02T03:51:41.4274960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.27,f,99.75,M,54.55,F*27
2024-09-02T03:51:44.2278733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.77,f,100.21,M,54.80,F*15
2024-09-02T03:51:47.0399301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-09-02T03:51:49.8331055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.30,f,99.45,M,54.38,F*28
2024-09-02T03:51:52.6294027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.07,f,99.39,M,54.35,F*2A
2024-09-02T03:51:55.4324582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.77,f,98.99,M,54.13,F*20
2024-09-02T03:51:58.2289626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.26,f,99.14,M,54.21,F*20
2024-09-02T03:52:01.0407097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.11,f,98.79,M,54.02,F*2E
2024-09-02T03:52:03.8281579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.47,f,98.90,M,54.08,F*20
2024-09-02T03:52:06.6294813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.42,f,98.58,M,53.90,F*20
2024-09-02T03:52:09.4415625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.98,f,98.75,M,54.00,F*26
2024-09-02T03:52:12.2266356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.08,f,98.47,M,53.85,F*24
2024-09-02T03:52:15.0419025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.09,f,97.56,M,53.35,F*22
2024-09-02T03:52:17.8383393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.35,f,98.25,M,53.72,F*27
2024-09-02T03:52:20.6378368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.48,f,98.90,M,54.08,F*2F
2024-09-02T03:52:23.4368067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.98,f,98.44,M,53.83,F*29
2024-09-02T03:52:26.2332006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.76,f,97.77,M,53.46,F*2D
2024-09-02T03:52:29.0295255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.24,f,97.61,M,53.37,F*2B
2024-09-02T03:52:31.8286780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.55,f,97.40,M,53.26,F*24
2024-09-02T03:52:34.6317806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.28,f,97.62,M,53.38,F*2B
2024-09-02T03:52:37.4354846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.18,f,97.59,M,53.36,F*2E
2024-09-02T03:52:40.2319118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.72,f,97.76,M,53.45,F*2B
2024-09-02T03:52:43.0317022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.71,f,97.45,M,53.28,F*29
2024-09-02T03:52:45.8436842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.12,f,96.66,M,52.85,F*24
2024-09-02T03:52:48.6400652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.36,f,97.04,M,53.06,F*22
2024-09-02T03:52:51.4363353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.01,f,97.23,M,53.17,F*22
2024-09-02T03:52:54.2327350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.13,f,96.96,M,53.02,F*2B
2024-09-02T03:52:57.0290481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.95,f,96.30,M,52.66,F*27
2024-09-02T03:52:59.8284685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.04,f,96.94,M,53.01,F*2C
2024-09-02T03:53:02.6404300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.14,f,96.97,M,53.02,F*2D
2024-09-02T03:53:05.4411778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.71,f,96.84,M,52.95,F*2C
2024-09-02T03:53:08.2374931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.20,f,96.07,M,52.53,F*2B
2024-09-02T03:53:11.0341287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.65,f,96.21,M,52.61,F*2F
2024-09-02T03:53:13.8305194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.25,f,96.70,M,52.88,F*2A
2024-09-02T03:53:16.6425437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.82,f,96.26,M,52.64,F*24
2024-09-02T03:53:19.4388482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.38,f,95.52,M,52.23,F*20
2024-09-02T03:53:22.2351340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.92,f,95.99,M,52.49,F*2C
2024-09-02T03:53:25.0315432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.43,f,96.45,M,52.74,F*2E
2024-09-02T03:53:27.8436419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.27,f,96.09,M,52.54,F*25
2024-09-02T03:53:30.6398852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-09-02T03:53:33.4361485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.10,M,52.00,F*2E
2024-09-02T03:53:36.2349942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.64,f,95.90,M,52.44,F*21
2024-09-02T03:53:39.0451807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.45,f,95.54,M,52.24,F*2B
2024-09-02T03:53:41.8323898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-09-02T03:53:44.6315796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.62,f,94.98,M,51.94,F*25
2024-09-02T03:53:47.4300800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-09-02T03:53:50.2454690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.24,f,96.09,M,52.54,F*26
2024-09-02T03:53:53.0382409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.53,f,95.26,M,52.09,F*27
2024-09-02T03:53:55.8345874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.56,f,94.35,M,51.59,F*2D
2024-09-02T03:53:58.6309737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.88,M,51.88,F*2E
2024-09-02T03:54:01.4429196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.69,f,94.70,M,51.78,F*2B
2024-09-02T03:54:04.2391921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.86,f,94.75,M,51.81,F*29
2024-09-02T03:54:07.0356271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.40,f,94.61,M,51.73,F*2B
2024-09-02T03:54:09.8319401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-09-02T03:54:12.6315399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-09-02T03:54:15.4435198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-09-02T03:54:18.2433097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-09-02T03:54:21.0396441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.38,F*25
2024-09-02T03:54:23.8359530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-09-02T03:54:26.6322944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.23,F*2E
2024-09-02T03:54:29.4443135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-09-02T03:54:32.2406347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-09-02T03:54:35.0369989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.95,M,50.83,F*27
2024-09-02T03:54:37.8333472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-09-02T03:54:40.6455930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-09-02T03:54:43.4443144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-09-02T03:54:46.2407464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-09-02T03:54:49.0397223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.14,f,92.40,M,50.52,F*2F
2024-09-02T03:54:51.8360830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.54,f,92.82,M,50.76,F*24
2024-09-02T03:54:54.6353364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-09-02T03:54:57.4353381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-09-02T03:55:00.2344329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.87,F*22
2024-09-02T03:55:03.0464075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-09-02T03:55:05.8426870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.10,f,92.69,M,50.68,F*2E
2024-09-02T03:55:08.6390453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.66,f,92.25,M,50.44,F*2F
2024-09-02T03:55:11.4707600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.07,M,50.35,F*21
2024-09-02T03:55:14.2390876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.11,f,92.08,M,50.35,F*26
2024-09-02T03:55:17.0353829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.03,f,90.84,M,49.67,F*2E
2024-09-02T03:55:19.8358517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.07,f,90.24,M,49.35,F*29
2024-09-02T03:55:22.6478684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.51,f,90.99,M,49.75,F*26
2024-09-02T03:55:25.4462201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.41,f,92.17,M,50.40,F*2F
2024-09-02T03:55:28.2426261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.22,F*23
2024-09-02T03:55:31.0413294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.77,M,49.63,F*24
2024-09-02T03:55:33.8377208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.10,f,90.56,M,49.52,F*2A
2024-09-02T03:55:36.6340124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.29,f,90.62,M,49.55,F*20
2024-09-02T03:55:39.4459887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.74,f,90.45,M,49.46,F*2E
2024-09-02T03:55:42.2423498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.72,f,90.44,M,49.45,F*2A
2024-09-02T03:55:45.0417540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.11,f,90.25,M,49.35,F*2F
2024-09-02T03:55:47.8377550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.89,f,89.88,M,49.15,F*21
2024-09-02T03:55:50.6342259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.74,f,91.36,M,49.96,F*29
2024-09-02T03:55:53.4460882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.49,f,91.28,M,49.91,F*2F
2024-09-02T03:55:56.2425679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.23,f,90.60,M,49.54,F*29
2024-09-02T03:55:59.0388126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.41,F*2A
2024-09-02T03:56:01.8475222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-09-02T03:56:04.6439319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.63,f,91.33,M,49.94,F*28
2024-09-02T03:56:07.4401712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.59,f,91.01,M,49.77,F*2C
2024-09-02T03:56:10.2365708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.65,M,49.02,F*25
2024-09-02T03:56:13.0371837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.75,f,90.45,M,49.46,F*2F
2024-09-02T03:56:15.8444715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.94,f,91.12,M,49.82,F*25
2024-09-02T03:56:18.6471741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.95,f,90.82,M,49.66,F*29
2024-09-02T03:56:21.4435322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.36,f,90.33,M,49.39,F*21
2024-09-02T03:56:24.2421384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-09-02T03:56:27.0384764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.90,f,89.58,M,48.98,F*27
2024-09-02T03:56:29.8348117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.29,f,90.00,M,49.21,F*25
2024-09-02T03:56:32.6467317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.36,f,89.72,M,49.06,F*22
2024-09-02T03:56:35.4389346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.91,f,90.19,M,49.32,F*2C
2024-09-02T03:56:38.2353492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.44,f,90.05,M,49.24,F*2E
2024-09-02T03:56:41.0473103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.55,f,90.39,M,49.42,F*22
2024-09-02T03:56:43.8473489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-09-02T03:56:46.6351852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-09-02T03:56:49.4375349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.77,f,88.02,M,48.13,F*29
2024-09-02T03:56:52.2342326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-09-02T03:56:55.0357303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-09-02T03:56:57.8476709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.10,f,89.95,M,49.18,F*21
2024-09-02T03:57:00.6465958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.19,f,88.75,M,48.53,F*2D
2024-09-02T03:57:03.4492899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.40,f,88.21,M,48.23,F*2E
2024-09-02T03:57:06.2490835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-09-02T03:57:09.0452911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.15,f,90.27,M,49.36,F*2A
2024-09-02T03:57:11.8473330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.77,f,88.93,M,48.63,F*2E
2024-09-02T03:57:14.6436741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.89,f,89.58,M,48.98,F*2F
2024-09-02T03:57:17.4428855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.39,f,89.73,M,49.07,F*2D
2024-09-02T03:57:20.2477057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.77,f,90.15,M,49.29,F*22
2024-09-02T03:57:23.0440532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.30,f,89.70,M,49.05,F*25
2024-09-02T03:57:25.8403885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-09-02T03:57:28.6401015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.18,F*23
2024-09-02T03:57:31.4393283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D
2024-09-02T03:57:34.2357599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.01,f,88.09,M,48.17,F*26
2024-09-02T03:57:37.0475728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.52,f,89.77,M,49.09,F*2A
2024-09-02T03:57:39.8440653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-09-02T03:57:42.6402928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-09-02T03:57:45.4366418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.74,f,88.62,M,48.46,F*25
2024-09-02T03:57:48.2486190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.23,f,88.77,M,48.54,F*21
2024-09-02T03:57:51.0389796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.51,f,88.85,M,48.58,F*25
2024-09-02T03:57:53.8374159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-09-02T03:57:56.6493848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.44,f,88.83,M,48.57,F*28
2024-09-02T03:57:59.4491879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.61,f,89.19,M,48.77,F*2C
2024-09-02T03:58:02.2381534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.65,F*22
2024-09-02T03:58:05.0500516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.90,f,88.97,M,48.65,F*25
2024-09-02T03:58:07.8463666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.57,f,89.48,M,48.93,F*26
2024-09-02T03:58:10.6427092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-09-02T03:58:13.4390413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-09-02T03:58:16.2394916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-09-02T03:58:19.0453227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.26,f,88.17,M,48.21,F*29
2024-09-02T03:58:21.8416369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.11,M,48.72,F*21
2024-09-02T03:58:24.6378903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.11,f,87.82,M,48.02,F*2E
2024-09-02T03:58:27.4498716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.78,f,87.11,M,47.63,F*2E
2024-09-02T03:58:30.2465354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.18,f,87.53,M,47.86,F*27
2024-09-02T03:58:33.0506192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.66,F*2A
2024-09-02T03:58:35.8428096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.57,f,87.96,M,48.10,F*2A
2024-09-02T03:58:38.6391206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.41,f,88.21,M,48.24,F*28
2024-09-02T03:58:41.4375272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-09-02T03:58:44.2365181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.60,f,87.66,M,47.93,F*2A
2024-09-02T03:58:47.0487118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.83,f,88.04,M,48.14,F*23
2024-09-02T03:58:49.8449803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.32,f,87.88,M,48.05,F*22
2024-09-02T03:58:52.6507462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.74,f,87.70,M,47.96,F*2D
2024-09-02T03:58:55.4469994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.70,f,88.00,M,48.12,F*2D
2024-09-02T03:58:58.2432886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.05,f,88.10,M,48.17,F*2A
2024-09-02T03:59:01.0397513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.76,f,87.40,M,47.79,F*2C
2024-09-02T03:59:03.8403099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-09-02T03:59:06.6521414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.58,f,88.26,M,48.26,F*25
2024-09-02T03:59:09.4484960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.90,f,88.97,M,48.65,F*25
2024-09-02T03:59:12.2498750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-09-02T03:59:15.0461405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.53,f,88.55,M,48.42,F*20
2024-09-02T03:59:17.8458084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-09-02T03:59:20.6422018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.24,f,89.99,M,49.21,F*20
2024-09-02T03:59:23.4403512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.79,M,49.10,F*29
2024-09-02T03:59:26.2368624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.13,f,89.65,M,49.02,F*27
2024-09-02T03:59:29.0488613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.14,f,89.96,M,49.19,F*27
2024-09-02T03:59:31.8451653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.26,f,89.99,M,49.21,F*22
2024-09-02T03:59:34.6389254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.07,f,89.94,M,49.18,F*26
2024-09-02T03:59:37.4508195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.91,f,90.19,M,49.32,F*2C
2024-09-02T03:59:40.2472442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.95,f,90.20,M,49.32,F*22
2024-09-02T03:59:43.0435536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-09-02T03:59:45.8398726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.30,f,90.01,M,49.22,F*2F
2024-09-02T03:59:48.6388422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.65,M,49.02,F*20
2024-09-02T03:59:51.4378091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-09-02T03:59:54.2498369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-09-02T03:59:57.0456708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.90,f,88.67,M,48.48,F*24
2024-09-02T03:59:59.8452503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-09-02T04:00:02.6418692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.35,f,90.02,M,49.23,F*28
2024-09-02T04:00:05.4393704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.92,f,89.59,M,48.99,F*25
2024-09-02T04:00:08.4375838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.81,f,88.64,M,48.47,F*28
2024-09-02T04:00:11.2496539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.85,M,48.59,F*27
2024-09-02T04:00:14.0467392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D
2024-09-02T04:00:16.8421654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.15,f,88.44,M,48.36,F*21
2024-09-02T04:00:19.6385824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.89,f,89.58,M,48.98,F*2F
2024-09-02T04:00:22.4503923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.79,f,89.55,M,48.97,F*22
2024-09-02T04:00:25.2469065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.81,f,88.64,M,48.47,F*28
2024-09-02T04:00:28.0430534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-09-02T04:00:30.8395500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.20,f,89.67,M,49.03,F*24
2024-09-02T04:00:33.6514846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-09-02T04:00:36.4477492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.71,F*27
2024-09-02T04:00:39.2441237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.42,M,48.90,F*27
2024-09-02T04:00:42.0403629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.78,f,88.33,M,48.30,F*24
2024-09-02T04:00:44.8523897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.41,f,88.21,M,48.23,F*2F
2024-09-02T04:00:47.6486118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-09-02T04:00:50.4450672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.43,f,89.44,M,48.91,F*2D
2024-09-02T04:00:53.2413605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.84,f,89.56,M,48.97,F*23
2024-09-02T04:00:56.0533451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.36,f,89.72,M,49.06,F*22
2024-09-02T04:00:58.8496345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.51,f,89.77,M,49.08,F*28
2024-09-02T04:01:01.6498618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.50,f,89.46,M,48.92,F*2E
2024-09-02T04:01:04.4461401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.32,f,90.32,M,49.39,F*24
2024-09-02T04:01:07.2425374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.23,f,90.29,M,49.37,F*20
2024-09-02T04:01:10.0543961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.37,F*20
2024-09-02T04:01:12.8507103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.39,f,87.90,M,48.07,F*22
2024-09-02T04:01:15.6497004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.70,F*27
2024-09-02T04:01:18.4453016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.26,f,89.69,M,49.04,F*2B
2024-09-02T04:01:21.2417124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-09-02T04:01:24.0536516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.55,f,88.56,M,48.43,F*24
2024-09-02T04:01:26.8499815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-09-02T04:01:29.6463188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.94,M,48.63,F*26
2024-09-02T04:01:32.4427947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.50,F*24
2024-09-02T04:01:35.2390347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-09-02T04:01:38.0509398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-09-02T04:01:40.8472335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.57,f,88.87,M,48.60,F*2A
2024-09-02T04:01:43.6436438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.11,f,88.73,M,48.52,F*22
2024-09-02T04:01:46.4418623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-09-02T04:01:49.2485254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.65,f,88.90,M,48.61,F*2C
2024-09-02T04:01:52.0447281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-09-02T04:01:54.8411982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-09-02T04:01:57.6531148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.09,f,89.64,M,49.01,F*2E
2024-09-02T04:02:00.4494185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.80,f,89.85,M,49.13,F*23
2024-09-02T04:02:03.2457082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.73,f,88.31,M,48.29,F*25
2024-09-02T04:02:06.0419026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.90,f,88.36,M,48.32,F*25
2024-09-02T04:02:08.8540642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.87,f,87.74,M,47.98,F*2B
2024-09-02T04:02:11.6503505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.21,f,87.54,M,47.87,F*2B
2024-09-02T04:02:14.4466352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.90,f,87.75,M,47.98,F*2C
2024-09-02T04:02:17.2429890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.37,f,88.81,M,48.56,F*2F
2024-09-02T04:02:20.0549445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-09-02T04:02:22.8512750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-09-02T04:02:25.6475106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-09-02T04:02:28.4438693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-09-02T04:02:31.2559168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-09-02T04:02:34.0542699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.04,f,89.32,M,48.84,F*2B
2024-09-02T04:02:36.8506072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.59,M,48.44,F*29
2024-09-02T04:02:39.6469179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.38,F*2F
2024-09-02T04:02:42.4492752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-09-02T04:02:45.2493325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.59,f,89.18,M,48.77,F*26
2024-09-02T04:02:48.0456987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-09-02T04:02:50.8424499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-09-02T04:02:53.6504663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.53,f,89.16,M,48.75,F*20
2024-09-02T04:02:56.4488476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.74,f,88.01,M,48.12,F*28
2024-09-02T04:02:59.2451104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-09-02T04:03:02.0413163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.88,f,87.75,M,47.98,F*25
2024-09-02T04:03:04.8534533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.34,f,87.89,M,48.06,F*26
2024-09-02T04:03:07.6497543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.13,f,87.82,M,48.02,F*2C
2024-09-02T04:03:10.4460349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.82,f,87.42,M,47.80,F*23
2024-09-02T04:03:13.2424053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.10,f,86.29,M,47.18,F*20
2024-09-02T04:03:16.0543723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.94,f,86.55,M,47.32,F*2F
2024-09-02T04:03:18.8506149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.51,f,87.33,M,47.75,F*21
2024-09-02T04:03:21.6470321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.39,f,87.90,M,48.06,F*23
2024-09-02T04:03:24.4485215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.22,M,47.69,F*2E
2024-09-02T04:03:27.2447650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.51,f,86.72,M,47.42,F*23
2024-09-02T04:03:30.0411937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.32,f,87.88,M,48.05,F*22
2024-09-02T04:03:32.8531669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.60,f,88.27,M,48.27,F*2E
2024-09-02T04:03:35.6493598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-09-02T04:03:38.4457872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.82,f,88.95,M,48.64,F*25
2024-09-02T04:03:41.2478948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.08,f,87.81,M,48.01,F*26
2024-09-02T04:03:44.0443230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.01,f,88.39,M,48.33,F*2B
2024-09-02T04:03:46.8436266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.85,f,87.43,M,47.81,F*24
2024-09-02T04:03:50.5772789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.79,f,87.41,M,47.80,F*24
2024-09-02T04:03:53.4517530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-09-02T04:03:56.2480553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.41,f,87.60,M,47.90,F*2C
2024-09-02T04:03:59.0443423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.07,f,87.50,M,47.85,F*29
2024-09-02T04:04:01.8563337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.39,f,87.29,M,47.73,F*22
2024-09-02T04:04:04.6526492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.04,f,88.10,M,48.17,F*2B
2024-09-02T04:04:07.4489463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.45,f,88.53,M,48.41,F*22
2024-09-02T04:04:10.2452910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.49,F*2C
2024-09-02T04:04:13.0416850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-09-02T04:04:15.8535515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.75,f,88.31,M,48.29,F*23
2024-09-02T04:04:18.6498886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.72,f,87.70,M,47.95,F*28
2024-09-02T04:04:21.4462071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.90,f,87.75,M,47.98,F*2C
2024-09-02T04:04:24.2475935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.35,f,87.89,M,48.06,F*27
2024-09-02T04:04:27.0428852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.85,f,85.30,M,46.64,F*28
2024-09-02T04:04:29.8549429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.42,f,85.17,M,46.57,F*26
2024-09-02T04:04:32.6512916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-09-02T04:04:35.4476726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.27,f,85.73,M,46.88,F*22
2024-09-02T04:04:38.2437893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.47,f,88.23,M,48.25,F*2D
2024-09-02T04:04:41.0558416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.47,M,48.38,F*2D
2024-09-02T04:04:43.8551090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.24,f,87.86,M,48.04,F*2A
2024-09-02T04:04:46.6535093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-09-02T04:04:49.4498404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.47,f,88.84,M,48.58,F*23
2024-09-02T04:04:52.2461594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.89,F*25
2024-09-02T04:04:55.0424109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.18,f,89.06,M,48.70,F*2B
2024-09-02T04:04:57.8543718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-09-02T04:05:00.6507521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F
2024-09-02T04:05:03.4470281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.69,f,90.13,M,49.28,F*2A
2024-09-02T04:05:06.2433837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-09-02T04:05:09.0552190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.75,M,49.08,F*2D
2024-09-02T04:05:11.8516015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-09-02T04:05:14.6479753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.11,f,89.95,M,49.19,F*21
2024-09-02T04:05:17.4443536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.89,f,90.19,M,49.31,F*26
2024-09-02T04:05:20.2562504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.57,f,89.48,M,48.93,F*26
2024-09-02T04:05:23.0526157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-09-02T04:05:25.8489104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.99,f,89.30,M,48.83,F*2B
2024-09-02T04:05:28.6473398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.31,f,89.71,M,49.05,F*25
2024-09-02T04:05:31.4436950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-09-02T04:05:34.2556072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-09-02T04:05:37.0518310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.37,f,88.81,M,48.56,F*2F
2024-09-02T04:05:39.8482315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.56,F*2A
2024-09-02T04:05:42.6445401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.46,f,89.14,M,48.74,F*27
2024-09-02T04:05:45.4564950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-09-02T04:05:48.2640659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.17,f,88.75,M,48.53,F*23
2024-09-02T04:05:51.0525046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.60,f,89.18,M,48.77,F*2C
2024-09-02T04:05:53.8488624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.36,f,89.11,M,48.73,F*22
2024-09-02T04:05:56.6451100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.81,M,49.11,F*2F
2024-09-02T04:05:59.4497615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.72,F*20
2024-09-02T04:06:02.2431489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.22,f,88.76,M,48.54,F*21
2024-09-02T04:06:05.0549833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-09-02T04:06:07.8513000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-09-02T04:06:10.6477476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.94,f,89.29,M,48.82,F*2F
2024-09-02T04:06:13.4440777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.59,f,89.79,M,49.10,F*27
2024-09-02T04:06:16.2472013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.67,f,89.51,M,48.94,F*2A
2024-09-02T04:06:19.0473387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.24,f,89.08,M,48.71,F*2B
2024-09-02T04:06:21.8593590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.47,M,48.38,F*2D
2024-09-02T04:06:24.6576774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.13,f,88.43,M,48.36,F*20
2024-09-02T04:06:27.4539994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.26,f,89.08,M,48.71,F*29
2024-09-02T04:06:30.2503189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.99,f,89.30,M,48.83,F*2B
2024-09-02T04:06:33.0621655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-09-02T04:06:35.8430667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-09-02T04:06:38.6591690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.12,f,89.04,M,48.69,F*2B
2024-09-02T04:06:41.4556871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.77,f,89.54,M,48.96,F*2C
2024-09-02T04:06:44.2579371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.52,f,90.08,M,49.25,F*25
2024-09-02T04:06:47.0543033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.79,M,49.10,F*29
2024-09-02T04:06:49.8578666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-09-02T04:06:52.6473341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.89,f,89.27,M,48.82,F*2D
2024-09-02T04:06:55.4458334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-09-02T04:06:58.2576808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.16,f,88.14,M,48.19,F*22
2024-09-02T04:07:01.0540907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.99,f,88.08,M,48.16,F*26
2024-09-02T04:07:03.8576638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.03,f,87.49,M,47.84,F*24
2024-09-02T04:07:06.6538600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.52,f,87.33,M,47.75,F*22
2024-09-02T04:07:09.4503040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.42,f,87.91,M,48.07,F*2F
2024-09-02T04:07:12.2530166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.25,M,48.25,F*2F
2024-09-02T04:07:15.0495131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.66,f,87.98,M,48.11,F*27
2024-09-02T04:07:17.8457229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.21,F*2D
2024-09-02T04:07:20.6444239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.94,f,88.68,M,48.49,F*2E
2024-09-02T04:07:23.4564635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.45,f,88.53,M,48.41,F*22
2024-09-02T04:07:26.2526918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.82,f,88.34,M,48.30,F*26
2024-09-02T04:07:29.0490369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.35,f,88.19,M,48.22,F*26
2024-09-02T04:07:31.8454337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.49,f,87.93,M,48.08,F*29
2024-09-02T04:07:34.6572119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.39,f,88.21,M,48.23,F*20
2024-09-02T04:07:37.4534912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-09-02T04:07:40.2561006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.51,M,48.40,F*24
2024-09-02T04:07:43.0508831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.22,f,88.15,M,48.20,F*2E
2024-09-02T04:07:45.8471457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22
2024-09-02T04:07:48.6591443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.50,f,88.24,M,48.25,F*2C
2024-09-02T04:07:51.4554819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.72,f,87.70,M,47.95,F*28
2024-09-02T04:07:54.2518377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.21,f,88.15,M,48.20,F*2D
2024-09-02T04:07:57.0481026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.55,f,88.56,M,48.42,F*25
2024-09-02T04:07:59.8516100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.37,f,87.90,M,48.06,F*2D
2024-09-02T04:08:02.6545357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.91,f,87.45,M,47.82,F*24
2024-09-02T04:08:05.4508966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.42,f,87.91,M,48.07,F*2F
2024-09-02T04:08:08.2472908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.92,f,87.45,M,47.82,F*27
2024-09-02T04:08:11.0592414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.22,f,87.24,M,47.70,F*26
2024-09-02T04:08:13.8595425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.83,f,87.73,M,47.97,F*27
2024-09-02T04:08:16.6558225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.16,f,88.13,M,48.19,F*25
2024-09-02T04:08:19.4521276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.67,f,87.99,M,48.11,F*27
2024-09-02T04:08:22.2536259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.36,f,87.89,M,48.06,F*24
2024-09-02T04:08:25.0463011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.11,M,48.18,F*28
2024-09-02T04:08:27.8583588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.35,f,88.50,M,48.39,F*29
2024-09-02T04:08:30.6546431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-09-02T04:08:33.4510327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.58,f,88.27,M,48.26,F*24
2024-09-02T04:08:36.2629551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.69,f,87.38,M,47.78,F*2C
2024-09-02T04:08:39.0530476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-09-02T04:08:41.8558369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-09-02T04:08:44.6521694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-09-02T04:08:47.4484717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-09-02T04:08:50.2603748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.58,f,87.65,M,47.93,F*22
2024-09-02T04:08:53.0567233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.02,f,87.49,M,47.84,F*25
2024-09-02T04:08:55.8589285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.81,f,87.42,M,47.80,F*20
2024-09-02T04:08:58.6553687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.37,f,87.89,M,48.06,F*25
2024-09-02T04:09:01.4517131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-09-02T04:09:04.2479735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.54,M,47.32,F*2B
2024-09-02T04:09:07.0599675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.24,f,87.55,M,47.87,F*2F
2024-09-02T04:09:09.8561366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.48,f,88.23,M,48.25,F*22
2024-09-02T04:09:12.6580457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.23,f,87.85,M,48.04,F*2E
2024-09-02T04:09:15.4543618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-09-02T04:09:18.2508296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.44,f,87.92,M,48.07,F*2A
2024-09-02T04:09:21.0469530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.49,F*24
2024-09-02T04:09:23.8589579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.66,f,87.98,M,48.11,F*27
2024-09-02T04:09:26.6553162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.27,f,88.17,M,48.21,F*28
2024-09-02T04:09:29.4516394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.25,f,88.77,M,48.54,F*27
2024-09-02T04:09:32.2479995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-09-02T04:09:35.0600407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.39,f,88.20,M,48.23,F*21
2024-09-02T04:09:37.8562964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-09-02T04:09:41.4550987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.79,F*2C
2024-09-02T04:09:46.0480115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.92,f,86.84,M,47.49,F*2E
2024-09-02T04:09:48.8598684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.79,f,88.33,M,48.30,F*25
2024-09-02T04:09:51.6562708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.29,f,87.87,M,48.05,F*27
2024-09-02T04:09:54.4526033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-09-02T04:09:57.2526568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.40,f,86.38,M,47.23,F*2D
2024-09-02T04:10:00.0520144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.06,f,86.28,M,47.18,F*26
2024-09-02T04:10:02.8483954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-09-02T04:10:05.6602641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.60,f,87.66,M,47.93,F*2A
2024-09-02T04:10:08.4565862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.72,f,87.70,M,47.95,F*28
2024-09-02T04:10:11.2528286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-09-02T04:10:14.0566427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-09-02T04:10:16.8493692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-09-02T04:10:19.6614319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.46,f,87.92,M,48.08,F*27
2024-09-02T04:10:22.4576796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.05,f,87.49,M,47.84,F*22
2024-09-02T04:10:25.2539584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.42,F*26
2024-09-02T04:10:28.0502928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-09-02T04:10:30.8550864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.22,M,47.70,F*26
2024-09-02T04:10:33.6514445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.19,f,86.93,M,47.53,F*21
2024-09-02T04:10:36.4476392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.14,f,86.30,M,47.19,F*2D
2024-09-02T04:10:39.2596129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.47,M,47.28,F*24
2024-09-02T04:10:42.0560511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.39,f,86.38,M,47.23,F*23
2024-09-02T04:10:44.8523140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-09-02T04:10:47.6486268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.07,f,86.28,M,47.18,F*27
2024-09-02T04:10:50.4605235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.19,f,86.62,M,47.37,F*2C
2024-09-02T04:10:53.2594336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.15,f,86.30,M,47.19,F*2C
2024-09-02T04:10:56.0559722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.32,f,86.36,M,47.22,F*27
2024-09-02T04:10:58.8522976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.76,f,86.19,M,47.13,F*29
2024-09-02T04:11:01.6543065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.15,f,84.48,M,46.19,F*2B
2024-09-02T04:11:04.4504747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.67,f,84.63,M,46.28,F*25
2024-09-02T04:11:07.2624974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.37,f,85.15,M,46.56,F*27
2024-09-02T04:11:10.0588953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.75,f,85.88,M,46.96,F*2E
2024-09-02T04:11:12.8552251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-09-02T04:11:15.6602480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.58,f,86.44,M,47.26,F*2A
2024-09-02T04:11:18.4565519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.67,f,87.68,M,47.94,F*24
2024-09-02T04:11:21.2528880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.87,f,88.05,M,48.15,F*27
2024-09-02T04:11:24.0517112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.01,f,87.79,M,48.00,F*29
2024-09-02T04:11:26.8479884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.00,f,88.39,M,48.33,F*2A
2024-09-02T04:11:29.6599297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.53,F*25
2024-09-02T04:11:32.4563975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.25,f,87.86,M,48.04,F*2B
2024-09-02T04:11:35.2525940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.14,f,87.52,M,47.86,F*2A
2024-09-02T04:11:38.0489515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-09-02T04:11:40.8608887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-09-02T04:11:43.6572511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.33,f,87.27,M,47.72,F*27
2024-09-02T04:11:46.4535177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.30,f,84.83,M,46.38,F*27
2024-09-02T04:11:49.2499248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.97,f,84.42,M,46.16,F*25
2024-09-02T04:11:52.0618312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.06,f,85.97,M,47.01,F*28
2024-09-02T04:11:54.8612188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-09-02T04:11:57.6574984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-09-02T04:12:00.4537962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.80,f,85.59,M,46.80,F*2E
2024-09-02T04:12:03.2501356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-09-02T04:12:06.0623051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-09-02T04:12:08.8586670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.37,f,86.07,M,47.06,F*27
2024-09-02T04:12:11.6641291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.98,f,85.34,M,46.66,F*22
2024-09-02T04:12:14.4603774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-09-02T04:12:17.2566459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.90,f,85.92,M,46.98,F*20
2024-09-02T04:12:20.0589707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.79,M,46.91,F*29
2024-09-02T04:12:22.8616409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-09-02T04:12:25.6579311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.64,f,86.15,M,47.11,F*24
2024-09-02T04:12:28.4542973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-09-02T04:12:31.2506324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-09-02T04:12:34.0625453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.50,f,85.80,M,46.92,F*25
2024-09-02T04:12:36.8588601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.20,f,86.01,M,47.03,F*22
2024-09-02T04:12:39.6551596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-09-02T04:12:42.4515318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.24,f,85.42,M,46.71,F*24
2024-09-02T04:12:45.2633785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.44,f,85.17,M,46.57,F*20
2024-09-02T04:12:48.0597395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.69,f,85.86,M,46.95,F*2E
2024-09-02T04:12:50.8562214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.20,M,47.14,F*2F
2024-09-02T04:12:53.6523100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-09-02T04:12:56.4596457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-09-02T04:12:59.2559855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.13,F*2B
2024-09-02T04:13:02.0522801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.69,M,47.40,F*28
2024-09-02T04:13:04.8542615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.31,f,85.44,M,46.72,F*25
2024-09-02T04:13:07.6505099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.00,F*2D
2024-09-02T04:13:10.4623166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-09-02T04:13:13.2587395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.89,f,87.14,M,47.65,F*23
2024-09-02T04:13:16.0551499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.70,f,87.39,M,47.78,F*25
2024-09-02T04:13:18.8515009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.16,f,87.53,M,47.86,F*29
2024-09-02T04:13:21.6634167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-09-02T04:13:24.4669695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-09-02T04:13:27.2607660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.28,f,88.17,M,48.21,F*27
2024-09-02T04:13:30.0571057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.43,f,87.00,M,47.57,F*21
2024-09-02T04:13:32.8508967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.09,f,86.29,M,47.18,F*28
2024-09-02T04:13:35.6627532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.34,f,84.53,M,46.22,F*2A
2024-09-02T04:13:38.4633248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.30,f,84.22,M,46.05,F*2C
2024-09-02T04:13:41.2657603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.72,f,84.95,M,46.45,F*2C
2024-09-02T04:13:44.0639034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.51,f,85.50,M,46.75,F*21
2024-09-02T04:13:46.8603681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.75,M,46.89,F*26
2024-09-02T04:13:49.6610932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.72,f,85.87,M,46.95,F*25
2024-09-02T04:13:52.4572543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.84,F*29
2024-09-02T04:13:55.2619675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.27,f,86.04,M,47.05,F*26
2024-09-02T04:13:58.0626027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.22,f,87.55,M,47.87,F*29
2024-09-02T04:14:00.8589058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.59,f,87.35,M,47.77,F*2D
2024-09-02T04:14:03.6653314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-09-02T04:14:06.4615377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-09-02T04:14:09.2579236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.31,f,88.18,M,48.22,F*23
2024-09-02T04:14:12.0542133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.60,M,48.45,F*20
2024-09-02T04:14:14.8505329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.77,f,88.32,M,48.30,F*2A
2024-09-02T04:14:17.6625505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.44,F*27
2024-09-02T04:14:20.4587393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-09-02T04:14:23.2650752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.41,f,89.43,M,48.90,F*29
2024-09-02T04:14:26.0613746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.15,M,48.75,F*20
2024-09-02T04:14:28.8679125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.84,f,88.34,M,48.31,F*21
2024-09-02T04:14:31.6540015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.48,f,88.23,M,48.25,F*22
2024-09-02T04:14:34.4657636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-09-02T04:14:37.2622836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-09-02T04:14:40.0585608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-09-02T04:14:42.8549277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.87,f,87.74,M,47.98,F*2B
2024-09-02T04:14:45.6512255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.76,f,87.71,M,47.96,F*2E
2024-09-02T04:14:48.4526432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-09-02T04:14:51.2520854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-09-02T04:14:54.0640225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-09-02T04:14:56.8604866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.99,f,87.47,M,47.83,F*2F
2024-09-02T04:14:59.6588771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E
2024-09-02T04:15:02.4594407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.70,M,48.50,F*20
2024-09-02T04:15:05.2578208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.64,M,48.47,F*29
2024-09-02T04:15:08.0540010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-09-02T04:15:10.8660924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.40,f,88.82,M,48.57,F*2D
2024-09-02T04:15:13.6623291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.90,f,89.58,M,48.98,F*27
2024-09-02T04:15:16.4586040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-09-02T04:15:19.2553680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.55,f,89.78,M,49.09,F*22
2024-09-02T04:15:22.0538608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-09-02T04:15:24.8658755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F
2024-09-02T04:15:27.6521072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.39,f,90.34,M,49.40,F*27
2024-09-02T04:15:30.4665980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.10,f,90.25,M,49.35,F*2E
2024-09-02T04:15:33.2551283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.38,f,90.03,M,49.23,F*24
2024-09-02T04:15:36.0669337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.84,f,90.48,M,49.47,F*2D
2024-09-02T04:15:38.8634358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.98,f,90.83,M,49.66,F*25
2024-09-02T04:15:41.6523269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.64,f,90.11,M,49.27,F*2A
2024-09-02T04:15:44.4663527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-09-02T04:15:47.2627525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.68,f,89.21,M,48.78,F*21
2024-09-02T04:15:50.0611479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-09-02T04:15:52.8620175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-09-02T04:15:55.6583516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.71,f,89.52,M,48.95,F*2F
2024-09-02T04:15:58.4592256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.39,M,48.88,F*23
2024-09-02T04:16:01.2554770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.85,f,89.87,M,49.14,F*23
2024-09-02T04:16:04.0674088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-09-02T04:16:06.8637879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.11,f,88.12,M,48.19,F*23
2024-09-02T04:16:09.6600087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-09-02T04:16:12.4563151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-09-02T04:16:15.2552711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.10,f,88.73,M,48.52,F*23
2024-09-02T04:16:18.0587952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.19,f,87.84,M,48.03,F*21
2024-09-02T04:16:20.8550353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.31,f,85.44,M,46.72,F*25
2024-09-02T04:16:23.6541750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-09-02T04:16:26.4548315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E
2024-09-02T04:16:29.2658117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.67,f,84.63,M,46.28,F*25
2024-09-02T04:16:32.0631378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.27,f,83.60,M,45.71,F*29
2024-09-02T04:16:34.8616340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.09,f,83.85,M,45.85,F*24
2024-09-02T04:16:37.6580842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.70,f,84.03,M,45.95,F*22
2024-09-02T04:16:40.4544939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.24,f,83.59,M,45.71,F*20
2024-09-02T04:16:43.2663464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.92,f,82.88,M,45.32,F*22
2024-09-02T04:16:46.0629940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.77,f,82.83,M,45.29,F*28
2024-09-02T04:16:48.8593015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.04,f,83.22,M,45.51,F*2B
2024-09-02T04:16:51.6556733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.87,f,83.48,M,45.64,F*2A
2024-09-02T04:16:54.4675586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.10,f,83.85,M,45.85,F*2C
2024-09-02T04:16:57.2688407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.73,f,83.43,M,45.62,F*2C
2024-09-02T04:17:00.0652038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.22,f,83.28,M,45.54,F*20
2024-09-02T04:17:02.8684953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.61,f,84.62,M,46.27,F*2D
2024-09-02T04:17:05.6532602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.44,f,84.87,M,46.41,F*2E
2024-09-02T04:17:08.4652882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.30,f,85.13,M,46.55,F*25
2024-09-02T04:17:11.2616879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-09-02T04:17:14.0579943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.88,f,85.92,M,46.98,F*29
2024-09-02T04:17:16.8543255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.25,f,86.33,M,47.21,F*27
2024-09-02T04:17:19.6662414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.88,f,86.22,M,47.15,F*26
2024-09-02T04:17:22.4625462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-09-02T04:17:25.2588497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-09-02T04:17:28.0551634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.08,f,87.20,M,47.68,F*23
2024-09-02T04:17:30.8670378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-09-02T04:17:33.6660660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-09-02T04:17:36.4623495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-09-02T04:17:39.2586285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.02,f,88.40,M,48.34,F*21
2024-09-02T04:17:42.0550072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-09-02T04:17:44.8669970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-09-02T04:17:47.6585830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.36,f,89.42,M,48.89,F*20
2024-09-02T04:17:50.4683459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.79,f,88.33,M,48.30,F*25
2024-09-02T04:17:53.2639397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-09-02T04:17:56.0563375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.49,F*24
2024-09-02T04:17:58.8565360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.29,f,88.78,M,48.55,F*25
2024-09-02T04:18:01.6684858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.61,F*20
2024-09-02T04:18:04.4684051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.95,f,87.16,M,47.66,F*2F
2024-09-02T04:18:07.2646443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.62,f,87.36,M,47.77,F*26
2024-09-02T04:18:10.0609719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.88,f,88.05,M,48.15,F*28
2024-09-02T04:18:12.8572936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.88,f,88.05,M,48.15,F*28
2024-09-02T04:18:15.6692411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.12,f,87.82,M,48.02,F*2D
2024-09-02T04:18:18.4655586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.14,f,87.83,M,48.02,F*2A
2024-09-02T04:18:21.2619245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.45,f,87.31,M,47.74,F*27
2024-09-02T04:18:24.0581823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.33,f,86.36,M,47.22,F*26
2024-09-02T04:18:26.8701460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.76,F*28
2024-09-02T04:18:29.6664771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-09-02T04:18:32.4628431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-09-02T04:18:35.2664421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.72,M,47.42,F*21
2024-09-02T04:18:38.0684372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.99,f,87.48,M,47.83,F*20
2024-09-02T04:18:40.8585905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.12,M,47.64,F*29
2024-09-02T04:18:43.6704954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.00,f,86.87,M,47.50,F*2F
2024-09-02T04:18:46.4597371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.75,f,86.79,M,47.46,F*2A
2024-09-02T04:18:49.2561192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.83,M,47.48,F*22
2024-09-02T04:18:52.0566235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-09-02T04:18:54.8685657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-09-02T04:18:57.6647354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.65,f,87.67,M,47.94,F*29
2024-09-02T04:19:00.4611594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.12,f,87.82,M,48.02,F*2D
2024-09-02T04:19:03.2578578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.98,f,86.56,M,47.33,F*21
2024-09-02T04:19:06.0698378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.28,f,86.34,M,47.21,F*2D
2024-09-02T04:19:08.8662061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-09-02T04:19:11.6625079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.76,f,85.88,M,46.96,F*2D
2024-09-02T04:19:14.4630436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.47,f,84.88,M,46.41,F*22
2024-09-02T04:19:17.2594748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.89,f,85.00,M,46.48,F*28
2024-09-02T04:19:20.0634873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.68,F*2C
2024-09-02T04:19:22.8598131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.02,f,85.35,M,46.67,F*27
2024-09-02T04:19:25.6560439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.74,f,86.18,M,47.12,F*2B
2024-09-02T04:19:28.4661335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.87,M,47.50,F*2E
2024-09-02T04:19:31.2645923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.12,M,47.64,F*29
2024-09-02T04:19:34.0608967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.38,f,87.90,M,48.06,F*22
2024-09-02T04:19:36.8573096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-09-02T04:19:39.6691728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.91,f,87.75,M,47.98,F*2D
2024-09-02T04:19:42.4691406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.93,f,87.76,M,47.99,F*2D
2024-09-02T04:19:45.2687929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.08,f,88.11,M,48.18,F*29
2024-09-02T04:19:48.0651295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.75,f,87.71,M,47.96,F*2D
2024-09-02T04:19:50.8687278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.79,F*2C
2024-09-02T04:19:53.6687711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.52,f,87.64,M,47.92,F*28
2024-09-02T04:19:56.4672772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.97,f,87.77,M,48.00,F*27
2024-09-02T04:19:59.2694222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26
2024-09-02T04:20:02.0665995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.27,f,87.86,M,48.04,F*29
2024-09-02T04:20:04.8629045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.48,f,87.62,M,47.91,F*26
2024-09-02T04:20:07.6591507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.03,f,87.79,M,48.00,F*2B
2024-09-02T04:20:10.4555242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.33,f,87.88,M,48.05,F*23
2024-09-02T04:20:13.2569543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E
2024-09-02T04:20:16.0688603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.81,f,87.72,M,47.97,F*24
2024-09-02T04:20:18.8653540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.01,f,87.79,M,48.00,F*29
2024-09-02T04:20:21.6614803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.73,f,88.31,M,48.29,F*25
2024-09-02T04:20:24.4577783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D
2024-09-02T04:20:27.2605073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.74,f,88.62,M,48.46,F*25
2024-09-02T04:20:30.0629481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-09-02T04:20:32.8617039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.14,f,89.04,M,48.69,F*2D
2024-09-02T04:20:35.6579366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.41,F*29
2024-09-02T04:20:38.4623045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.68,f,88.30,M,48.28,F*2F
2024-09-02T04:20:41.2586385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.82,f,88.95,M,48.64,F*25
2024-09-02T04:20:44.0608372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.19,f,88.75,M,48.53,F*2D
2024-09-02T04:20:46.8570965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-09-02T04:20:49.6690872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.15,f,88.13,M,48.19,F*26
2024-09-02T04:20:52.4653145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.71,f,88.61,M,48.45,F*20
2024-09-02T04:20:55.2618062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-09-02T04:20:58.0580389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.57,M,48.43,F*27
2024-09-02T04:21:00.8699974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.25,f,88.16,M,48.21,F*2B
2024-09-02T04:21:03.6661820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.37,f,87.59,M,47.89,F*2F
2024-09-02T04:21:06.4625832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.33,f,87.88,M,48.05,F*23
2024-09-02T04:21:09.2589222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-09-02T04:21:12.0708504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-09-02T04:21:14.8672433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.65,f,87.37,M,47.78,F*2F
2024-09-02T04:21:17.6633661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.85,f,87.74,M,47.98,F*29
2024-09-02T04:21:20.4598076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-09-02T04:21:23.2718613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.58,f,87.96,M,48.10,F*25
2024-09-02T04:21:26.0682298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28
2024-09-02T04:21:28.8645104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.60,f,87.97,M,48.10,F*2F
2024-09-02T04:21:31.6607221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.07,f,87.80,M,48.01,F*28
2024-09-02T04:21:34.4570169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.04,f,87.79,M,48.01,F*2D
2024-09-02T04:21:37.2689726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.80,f,87.72,M,47.97,F*25
2024-09-02T04:21:40.0652884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.31,f,87.57,M,47.89,F*27
2024-09-02T04:21:42.8616371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.57,f,87.65,M,47.93,F*2D
2024-09-02T04:21:45.6581099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.11,f,88.12,M,48.18,F*22
2024-09-02T04:21:48.4700284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.27,f,88.17,M,48.21,F*28
2024-09-02T04:21:51.2566157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.21,f,87.85,M,48.03,F*2B
2024-09-02T04:21:54.0684727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-09-02T04:21:56.8647882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.10,f,87.51,M,47.85,F*2E
2024-09-02T04:21:59.6702218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.17,f,87.83,M,48.03,F*28
2024-09-02T04:22:02.4664310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.73,f,88.00,M,48.12,F*2E
2024-09-02T04:22:05.2670666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.94,f,87.76,M,47.99,F*2A
2024-09-02T04:22:08.0633757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-09-02T04:22:10.8597305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.80,f,87.72,M,47.97,F*25
2024-09-02T04:22:13.6716274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.01,f,87.48,M,47.83,F*20
2024-09-02T04:22:16.4679662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.69,f,87.69,M,47.95,F*2A
2024-09-02T04:22:19.2711786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.85,f,88.35,M,48.31,F*21
2024-09-02T04:22:22.0674965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.54,f,88.25,M,48.26,F*2A
2024-09-02T04:22:24.8638019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.71,f,88.00,M,48.12,F*2C
2024-09-02T04:22:27.6685482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.95,f,87.77,M,47.99,F*2A
2024-09-02T04:22:30.4647654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.09,f,87.81,M,48.01,F*27
2024-09-02T04:22:33.2612060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.80,f,87.72,M,47.97,F*25
2024-09-02T04:22:36.0627594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.73,f,88.01,M,48.12,F*2F
2024-09-02T04:22:38.8615213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.94,f,88.07,M,48.16,F*24
2024-09-02T04:22:41.6734340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.47,f,88.23,M,48.24,F*2C
2024-09-02T04:22:44.4696561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.51,f,87.94,M,48.08,F*27
2024-09-02T04:22:47.2660700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.93,f,87.76,M,47.99,F*2D
2024-09-02T04:22:50.0623835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.28,f,87.87,M,48.05,F*26
2024-09-02T04:22:52.8590373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.69,f,87.99,M,48.12,F*2A
2024-09-02T04:22:55.6709549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.19,f,87.84,M,48.03,F*21
2024-09-02T04:22:58.4673895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28
2024-09-02T04:23:01.2636742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.80,f,88.03,M,48.13,F*20
2024-09-02T04:23:04.0599820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.43,M,47.81,F*22
2024-09-02T04:23:06.8626926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-09-02T04:23:09.6590076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.37,f,87.89,M,48.06,F*25
2024-09-02T04:23:12.4708834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.77,f,88.32,M,48.30,F*2A
2024-09-02T04:23:15.2672445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.41,f,87.91,M,48.07,F*2C
2024-09-02T04:23:18.0635949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.47,f,87.93,M,48.08,F*27
2024-09-02T04:23:20.8652293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.52,f,87.33,M,47.75,F*22
2024-09-02T04:23:23.6658463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.40,M,47.79,F*29
2024-09-02T04:23:26.4653990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28
2024-09-02T04:23:29.2618188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.29,f,88.17,M,48.21,F*26
2024-09-02T04:23:32.0581097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-09-02T04:23:34.8700800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.89,f,87.44,M,47.81,F*2F
2024-09-02T04:23:37.6689521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.09,f,87.81,M,48.02,F*24
2024-09-02T04:23:40.4633398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.64,f,87.98,M,48.11,F*25
2024-09-02T04:23:43.2596571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.94,f,87.76,M,47.99,F*2A
2024-09-02T04:23:46.0602727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-09-02T04:23:48.8612276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.12,f,87.82,M,48.02,F*2D
2024-09-02T04:23:51.6610192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.08,f,87.81,M,48.01,F*26
2024-09-02T04:23:54.4596317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.49,f,87.63,M,47.92,F*25
2024-09-02T04:23:57.2715311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.40,M,47.79,F*29
2024-09-02T04:24:00.0679765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-09-02T04:24:02.8641848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.41,f,87.30,M,47.74,F*22
2024-09-02T04:24:05.6605719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-09-02T04:24:08.4724511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-09-02T04:24:11.2689108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.23,M,47.70,F*27
2024-09-02T04:24:14.0652384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.89,M,47.51,F*26
2024-09-02T04:24:16.8614984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.86,f,87.13,M,47.64,F*2A
2024-09-02T04:24:19.6734449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.82,f,87.12,M,47.64,F*2F
2024-09-02T04:24:22.4697902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-09-02T04:24:25.2693225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-09-02T04:24:28.0655865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.26,M,47.72,F*25
2024-09-02T04:24:30.8619525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.86,M,47.50,F*2F
2024-09-02T04:24:33.6739044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-09-02T04:24:36.4701008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.39,M,47.79,F*27
2024-09-02T04:24:39.2664458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.26,f,87.56,M,47.88,F*21
2024-09-02T04:24:42.0628453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.15,f,86.91,M,47.52,F*2E
2024-09-02T04:24:44.8662766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.59,M,47.35,F*29
2024-09-02T04:24:47.6671924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.78,f,86.80,M,47.46,F*21
2024-09-02T04:24:50.4666261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.27,f,86.95,M,47.54,F*2D
2024-09-02T04:24:53.2629620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.87,M,47.50,F*2D
2024-09-02T04:24:56.0720259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.58,f,86.43,M,47.26,F*2D
2024-09-02T04:24:58.8682406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.99,f,86.26,M,47.17,F*20
2024-09-02T04:25:01.6667730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.09,f,86.59,M,47.35,F*27
2024-09-02T04:25:04.4631302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.44,F*21
2024-09-02T04:25:07.2646396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.66,f,86.46,M,47.28,F*2B
2024-09-02T04:25:10.0610080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-09-02T04:25:12.8615792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-09-02T04:25:15.6735255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.00,f,87.17,M,47.67,F*20
2024-09-02T04:25:18.4697333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.01,M,47.58,F*29
2024-09-02T04:25:21.2660463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.43,F*27
2024-09-02T04:25:24.0623240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-09-02T04:25:26.8743177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.07,f,87.80,M,48.01,F*28
2024-09-02T04:25:29.6706185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.75,f,87.10,M,47.63,F*22
2024-09-02T04:25:32.4669968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.27,f,86.95,M,47.54,F*2D
2024-09-02T04:25:35.2632382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.47,M,47.83,F*20
2024-09-02T04:25:38.0751579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.27,f,87.26,M,47.71,F*20
2024-09-02T04:25:40.8614648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.32,f,87.57,M,47.89,F*24
2024-09-02T04:25:43.6734244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.61,f,87.66,M,47.93,F*2B
2024-09-02T04:25:46.4717532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.34,f,87.58,M,47.89,F*2D
2024-09-02T04:25:49.2681837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.05,f,87.49,M,47.84,F*22
2024-09-02T04:25:52.0644536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.01,f,87.48,M,47.84,F*27
2024-09-02T04:25:54.8607164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.65,f,87.68,M,47.94,F*26
2024-09-02T04:25:57.6755199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.55,f,87.64,M,47.92,F*2F
2024-09-02T04:26:00.4641614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.16,f,87.83,M,48.03,F*29
2024-09-02T04:26:03.2604940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.27,f,87.87,M,48.05,F*29
2024-09-02T04:26:06.0725111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.44,f,87.61,M,47.91,F*29
2024-09-02T04:26:08.8686814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-09-02T04:26:11.6651084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.40,f,87.90,M,48.07,F*2C
2024-09-02T04:26:14.4665352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.63,f,87.98,M,48.11,F*22
2024-09-02T04:26:17.2627366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.14,f,87.82,M,48.02,F*2B
2024-09-02T04:26:20.0616733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-09-02T04:26:22.8735857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.34,f,88.19,M,48.22,F*27
2024-09-02T04:26:25.6613351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-09-02T04:26:28.4731203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-09-02T04:26:31.2732309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-09-02T04:26:34.0694684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-09-02T04:26:36.8658951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-09-02T04:26:39.6622003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-09-02T04:26:42.4741658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.23,f,89.38,M,48.87,F*27
2024-09-02T04:26:45.2703458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.45,f,89.44,M,48.91,F*2B
2024-09-02T04:26:48.0667342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.86,M,48.59,F*24
2024-09-02T04:26:50.8656796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-09-02T04:26:53.6619877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-09-02T04:26:56.4739265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.55,f,89.17,M,48.76,F*24
2024-09-02T04:26:59.2701503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.37,f,88.81,M,48.56,F*2F
2024-09-02T04:27:02.0714992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.16,M,48.76,F*24
2024-09-02T04:27:04.8678778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.16,f,89.36,M,48.86,F*2E
2024-09-02T04:27:07.6642290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-09-02T04:27:10.4760725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.34,f,89.71,M,49.06,F*23
2024-09-02T04:27:13.2756570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.71,f,89.52,M,48.95,F*2F
2024-09-02T04:27:16.0719055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.70,f,89.21,M,48.78,F*28
2024-09-02T04:27:18.8676837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.38,f,89.42,M,48.90,F*26
2024-09-02T04:27:21.6639147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.45,M,48.91,F*26
2024-09-02T04:27:24.4832771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.20,f,89.67,M,49.03,F*24
2024-09-02T04:27:27.2722451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.12,f,89.04,M,48.69,F*2B
2024-09-02T04:27:30.0724248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.32,f,89.40,M,48.89,F*26
2024-09-02T04:27:32.8687034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-09-02T04:27:35.6653791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-09-02T04:27:38.4698250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.34,F*25
2024-09-02T04:27:41.2661861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.42,f,88.83,M,48.57,F*2E
2024-09-02T04:27:44.0624966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.33,f,89.10,M,48.72,F*27
2024-09-02T04:27:46.8742362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.37,f,89.11,M,48.73,F*23
2024-09-02T04:27:49.6612139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-09-02T04:27:52.4637672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.67,F*21
2024-09-02T04:27:55.2628553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.90,M,48.61,F*21
2024-09-02T04:27:58.0747783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-09-02T04:28:00.8711037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.88,F*24
2024-09-02T04:28:03.6674533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.98,f,89.30,M,48.83,F*2A
2024-09-02T04:28:06.4636326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.01,f,88.70,M,48.50,F*22
2024-09-02T04:28:09.2757131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-09-02T04:28:12.0719778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-09-02T04:28:14.8682887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-09-02T04:28:17.6646386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-09-02T04:28:20.4697567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.26,f,88.47,M,48.38,F*2C
2024-09-02T04:28:23.2660557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.41,f,88.21,M,48.23,F*2F
2024-09-02T04:28:26.0661912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.34,f,87.88,M,48.06,F*27
2024-09-02T04:28:28.8625049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.14,f,87.83,M,48.02,F*2A
2024-09-02T04:28:31.6647601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.51,f,87.63,M,47.92,F*2C
2024-09-02T04:28:34.4767793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.86,f,87.74,M,47.98,F*2A
2024-09-02T04:28:37.2632493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.68,f,87.38,M,47.78,F*2D
2024-09-02T04:28:40.0626238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.91,f,87.45,M,47.82,F*24
2024-09-02T04:28:42.8744365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-09-02T04:28:45.6708042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-09-02T04:28:48.4671090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-09-02T04:28:51.2633108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.58,f,87.65,M,47.93,F*22
2024-09-02T04:28:54.0754821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.20,f,87.84,M,48.03,F*2B
2024-09-02T04:28:56.8716863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A
2024-09-02T04:28:59.6736340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-09-02T04:29:02.4699199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.39,M,47.79,F*27
2024-09-02T04:29:05.2702237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.44,f,87.61,M,47.91,F*29
2024-09-02T04:29:08.0690825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.16,f,87.52,M,47.86,F*28
2024-09-02T04:29:10.8653003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.60,f,87.05,M,47.60,F*21
2024-09-02T04:29:13.6645088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.74,f,87.09,M,47.62,F*2A
2024-09-02T04:29:16.4763162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.60,f,87.35,M,47.77,F*27
2024-09-02T04:29:19.2726455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.47,f,87.32,M,47.74,F*26
2024-09-02T04:29:22.0650076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-09-02T04:29:24.8644655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-09-02T04:29:27.6763345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-09-02T04:29:30.4667419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.17,f,87.53,M,47.86,F*28
2024-09-02T04:29:33.2631390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.92,f,86.84,M,47.49,F*2E
2024-09-02T04:29:36.0750131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.06,f,86.58,M,47.34,F*28
2024-09-02T04:29:38.8713510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.84,f,86.82,M,47.47,F*21
2024-09-02T04:29:41.6676824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.67,F*2B
2024-09-02T04:29:44.4663725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-09-02T04:29:47.2782024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-09-02T04:29:50.0745850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.88,M,47.50,F*22
2024-09-02T04:29:52.8726929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-09-02T04:29:55.6755400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-09-02T04:29:58.4717071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.05,M,47.60,F*2A
2024-09-02T04:30:01.2777107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-09-02T04:30:04.0740127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.16,f,87.53,M,47.86,F*29
2024-09-02T04:30:07.0733816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-09-02T04:30:10.0728344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.49,f,86.71,M,47.42,F*29
2024-09-02T04:30:12.8751511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.10,f,86.59,M,47.35,F*2F
2024-09-02T04:30:15.6716142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.52,f,86.72,M,47.42,F*20
2024-09-02T04:30:18.4678770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.69,M,47.41,F*29
2024-09-02T04:30:21.2642700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.16,f,86.92,M,47.53,F*2F
2024-09-02T04:30:24.0637166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.03,f,86.57,M,47.34,F*22
2024-09-02T04:30:26.8626456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-09-02T04:30:29.6746632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.98,f,86.56,M,47.33,F*21
2024-09-02T04:30:32.4632171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.69,f,86.47,M,47.28,F*25
2024-09-02T04:30:35.2751048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.09,f,86.59,M,47.35,F*27
2024-09-02T04:30:38.0712510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.88,f,87.14,M,47.65,F*22
2024-09-02T04:30:40.8677065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-09-02T04:30:43.6679964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.58,f,86.74,M,47.43,F*2D
2024-09-02T04:30:46.4755752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.52,f,86.72,M,47.42,F*20
2024-09-02T04:30:49.2721328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.20,f,86.93,M,47.53,F*2B
2024-09-02T04:30:52.0683480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.91,f,87.14,M,47.65,F*2A
2024-09-02T04:30:54.8706913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.44,f,87.61,M,47.91,F*29
2024-09-02T04:30:57.6741529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.29,f,86.96,M,47.55,F*21
2024-09-02T04:31:00.4703154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.34,M,47.76,F*27
2024-09-02T04:31:03.2689047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.49,f,87.63,M,47.92,F*25
2024-09-02T04:31:06.0682296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.73,f,87.70,M,47.96,F*2A
2024-09-02T04:31:08.8645202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.09,f,87.50,M,47.85,F*27
2024-09-02T04:31:11.6764167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.30,f,88.18,M,48.22,F*22
2024-09-02T04:31:14.4726738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.65,f,87.98,M,48.11,F*24
2024-09-02T04:31:17.2690581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.73,f,88.00,M,48.12,F*2E
2024-09-02T04:31:20.0688077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.94,f,88.07,M,48.16,F*24
2024-09-02T04:31:22.8651321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.28,M,48.27,F*24
2024-09-02T04:31:25.6771585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.02,f,88.09,M,48.17,F*25
2024-09-02T04:31:28.4733194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.33,f,88.19,M,48.22,F*20
2024-09-02T04:31:31.2697333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-09-02T04:31:34.0698245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-09-02T04:31:36.8662300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.25,M,48.80,F*24
2024-09-02T04:31:39.6782618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.45,f,88.53,M,48.41,F*22
2024-09-02T04:31:42.4780805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.19,f,88.75,M,48.53,F*2D
2024-09-02T04:31:45.2743431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.26,f,89.69,M,49.04,F*2B
2024-09-02T04:31:48.0711504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.40,f,89.43,M,48.90,F*28
2024-09-02T04:31:50.8751948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.46,f,89.14,M,48.74,F*27
2024-09-02T04:31:53.6715687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.62,M,48.46,F*27
2024-09-02T04:31:56.4678387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-09-02T04:31:59.2797690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.41,f,89.74,M,49.07,F*25
2024-09-02T04:32:02.0759179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.58,f,90.09,M,49.26,F*2D
2024-09-02T04:32:04.8761261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.40,f,90.04,M,49.23,F*2C
2024-09-02T04:32:07.6723854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.21,f,90.28,M,49.37,F*23
2024-09-02T04:32:10.4687707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.17,f,90.58,M,49.53,F*22
2024-09-02T04:32:13.2807550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.67,f,90.73,M,49.61,F*2D
2024-09-02T04:32:16.0770541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.37,f,90.64,M,49.56,F*2A
2024-09-02T04:32:18.8817986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-09-02T04:32:21.6695796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.54,f,90.99,M,49.76,F*20
2024-09-02T04:32:24.4703789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.44,f,90.96,M,49.74,F*2C
2024-09-02T04:32:27.2667698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.42,f,90.96,M,49.74,F*2A
2024-09-02T04:32:30.0785749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.50,f,90.98,M,49.75,F*26
2024-09-02T04:32:32.8675512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.81,f,91.08,M,49.80,F*28
2024-09-02T04:32:35.6794654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.16,f,91.18,M,49.86,F*20
2024-09-02T04:32:38.4757723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.79,f,91.07,M,49.80,F*20
2024-09-02T04:32:41.2720729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.44,f,91.27,M,49.91,F*2D
2024-09-02T04:32:44.0684123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E
2024-09-02T04:32:46.8803501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.82,F*2F
2024-09-02T04:32:49.6767389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.79,M,50.74,F*26
2024-09-02T04:32:52.4751705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-09-02T04:32:55.2742304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-09-02T04:32:58.0704897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.87,f,93.53,M,51.15,F*21
2024-09-02T04:33:00.8687757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-09-02T04:33:03.6807409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-09-02T04:33:06.4770397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-09-02T04:33:09.2733758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-09-02T04:33:12.0696158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-09-02T04:33:14.8687986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-09-02T04:33:17.6808147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-09-02T04:33:20.4771414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-09-02T04:33:23.2734799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.05,M,51.43,F*27
2024-09-02T04:33:26.0781047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-09-02T04:33:28.8771075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.87,f,94.75,M,51.81,F*28
2024-09-02T04:33:31.6734818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.84,M,51.31,F*2D
2024-09-02T04:33:34.4697691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.10,f,94.21,M,51.52,F*21
2024-09-02T04:33:37.2661163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.10,f,95.13,M,52.02,F*2D
2024-09-02T04:33:40.0780665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-09-02T04:33:42.8743107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-09-02T04:33:45.6707676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-09-02T04:33:48.4670589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-09-02T04:33:51.2814513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.73,f,95.02,M,51.96,F*25
2024-09-02T04:33:54.0667402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.08,f,94.82,M,51.85,F*22
2024-09-02T04:33:56.8805205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.75,f,94.72,M,51.79,F*25
2024-09-02T04:33:59.6769631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-09-02T04:34:02.4733020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.41,f,94.31,M,51.57,F*21
2024-09-02T04:34:05.2696220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.56,f,94.35,M,51.59,F*2D
2024-09-02T04:34:08.0815132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.63,f,94.68,M,51.77,F*27
2024-09-02T04:34:10.8661908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.96,M,51.38,F*21
2024-09-02T04:34:13.6781962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.09,f,94.21,M,51.52,F*29
2024-09-02T04:34:16.4815800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-09-02T04:34:19.2776441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.59,f,94.67,M,51.77,F*21
2024-09-02T04:34:22.0771554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.41,F*26
2024-09-02T04:34:24.8733700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-09-02T04:34:27.6697865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-09-02T04:34:30.4818643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-09-02T04:34:33.2781148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-09-02T04:34:36.0804856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.22,f,93.64,M,51.20,F*2D
2024-09-02T04:34:38.8767785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.87,f,93.84,M,51.31,F*2C
2024-09-02T04:34:41.6731224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.90,f,93.85,M,51.32,F*28
2024-09-02T04:34:44.4807673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-09-02T04:34:47.2770583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.91,M,51.35,F*2F
2024-09-02T04:34:50.0696068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.02,f,93.58,M,51.17,F*24
2024-09-02T04:34:52.8815400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-09-02T04:34:55.6777605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.68,M,51.22,F*23
2024-09-02T04:34:58.4777499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-09-02T04:35:01.2731036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-09-02T04:35:04.0694341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-09-02T04:35:06.8813843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.31,M,51.02,F*28
2024-09-02T04:35:09.6776417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.53,M,51.14,F*23
2024-09-02T04:35:12.4740145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.92,M,51.35,F*2C
2024-09-02T04:35:15.2702585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-09-02T04:35:18.0738096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.35,f,93.98,M,51.39,F*2F
2024-09-02T04:35:20.8700676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-09-02T04:35:23.6686035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-09-02T04:35:26.4805777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.44,f,94.62,M,51.74,F*2B
2024-09-02T04:35:29.2769881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-09-02T04:35:32.0731991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-09-02T04:35:34.8695368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-09-02T04:35:37.6814821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.47,f,94.63,M,51.75,F*28
2024-09-02T04:35:40.4778565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.60,M,51.73,F*25
2024-09-02T04:35:43.2761008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.23,f,94.56,M,51.70,F*29
2024-09-02T04:35:46.0740513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.10,f,94.52,M,51.68,F*24
2024-09-02T04:35:48.8686482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-09-02T04:35:51.6806062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.18,f,94.54,M,51.70,F*23
2024-09-02T04:35:54.4768811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.02,f,94.80,M,51.84,F*2B
2024-09-02T04:35:57.2732902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.56,f,94.66,M,51.76,F*2E
2024-09-02T04:36:00.0696406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.28,f,94.57,M,51.71,F*22
2024-09-02T04:36:02.8815964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.52,f,94.95,M,51.92,F*2D
2024-09-02T04:36:05.6778393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.73,f,95.02,M,51.96,F*25
2024-09-02T04:36:08.4739827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-09-02T04:36:11.2703977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.27,M,51.55,F*22
2024-09-02T04:36:14.0823138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-09-02T04:36:16.8786303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.42,f,95.23,M,52.07,F*2C
2024-09-02T04:36:19.6748525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-09-02T04:36:22.4713597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-09-02T04:36:25.2736442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.69,f,94.70,M,51.78,F*2B
2024-09-02T04:36:28.0699531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-09-02T04:36:30.8818168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.29,f,94.88,M,51.88,F*26
2024-09-02T04:36:33.6782283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.12,M,52.01,F*28
2024-09-02T04:36:36.4746189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E
2024-09-02T04:36:39.2709538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.28,f,94.88,M,51.88,F*27
2024-09-02T04:36:42.0828765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.82,F*26
2024-09-02T04:36:44.8835488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.91,f,95.07,M,51.99,F*23
2024-09-02T04:36:47.6821104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.13,f,95.44,M,52.19,F*27
2024-09-02T04:36:50.4785014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.88,F*25
2024-09-02T04:36:53.2790818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.60,f,94.67,M,51.77,F*2B
2024-09-02T04:36:56.0753865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.65,f,95.30,M,52.11,F*2C
2024-09-02T04:36:58.8764970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.93,f,95.38,M,52.15,F*29
2024-09-02T04:37:01.6727797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.79,M,51.83,F*27
2024-09-02T04:37:04.4847645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28
2024-09-02T04:37:07.2809474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.35,f,95.20,M,52.06,F*2E
2024-09-02T04:37:10.0772520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.56,f,95.57,M,52.26,F*28
2024-09-02T04:37:12.8768195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.04,f,95.11,M,52.01,F*29
2024-09-02T04:37:15.6792261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.60,M,51.73,F*25
2024-09-02T04:37:18.4814824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E
2024-09-02T04:37:21.2779925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.50,f,95.25,M,52.08,F*26
2024-09-02T04:37:24.0744144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.65,f,95.29,M,52.11,F*24
2024-09-02T04:37:26.8708183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.79,f,95.03,M,51.96,F*2E
2024-09-02T04:37:29.6766132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.67,f,95.00,M,51.94,F*20
2024-09-02T04:37:32.4728431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.91,f,95.07,M,51.99,F*23
2024-09-02T04:37:35.2692270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.12,M,52.01,F*28
2024-09-02T04:37:38.0811615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.83,f,94.74,M,51.81,F*2D
2024-09-02T04:37:40.8796723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.53,f,94.95,M,51.92,F*2C
2024-09-02T04:37:43.6826469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.65,f,95.60,M,52.27,F*2D
2024-09-02T04:37:46.4788690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.84,f,95.05,M,51.97,F*2B
2024-09-02T04:37:49.2711715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-09-02T04:37:52.0710652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.15,f,94.84,M,51.86,F*2B
2024-09-02T04:37:54.8760993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.09,f,95.13,M,52.02,F*25
2024-09-02T04:37:57.6724796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-09-02T04:38:00.4704585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.14,f,95.14,M,52.02,F*2E
2024-09-02T04:38:03.2715256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.46,f,94.93,M,51.91,F*2D
2024-09-02T04:38:06.0740132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-09-02T04:38:08.8703781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.47,f,94.94,M,51.91,F*2B
2024-09-02T04:38:11.6822987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.31,f,95.19,M,52.05,F*23
2024-09-02T04:38:14.4787252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.08,f,94.82,M,51.85,F*22
2024-09-02T04:38:17.2787343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.53,M,51.69,F*21
2024-09-02T04:38:20.0750993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.87,f,95.06,M,51.98,F*24
2024-09-02T04:38:22.8712873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.75,f,95.33,M,52.13,F*2C
2024-09-02T04:38:25.6852971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.61,M,51.73,F*24
2024-09-02T04:38:28.4818072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.24,M,51.53,F*22
2024-09-02T04:38:31.2780108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.62,f,94.98,M,51.94,F*25
2024-09-02T04:38:34.0743467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E
2024-09-02T04:38:36.8706081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.73,f,94.71,M,51.79,F*20
2024-09-02T04:38:39.6714900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.16,f,94.84,M,51.86,F*28
2024-09-02T04:38:42.4833566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.84,f,94.44,M,51.64,F*2A
2024-09-02T04:38:45.2797976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.21,f,94.55,M,51.70,F*28
2024-09-02T04:38:48.0762279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-09-02T04:38:50.8725912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.51,f,94.64,M,51.75,F*28
2024-09-02T04:38:53.6844517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.69,M,51.78,F*22
2024-09-02T04:38:56.4831448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.36,f,94.60,M,51.73,F*2B
2024-09-02T04:38:59.2795057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.17,f,94.54,M,51.69,F*24
2024-09-02T04:39:02.0757421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-09-02T04:39:04.8721660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.26,M,51.54,F*27
2024-09-02T04:39:07.6839461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.27,f,94.57,M,51.71,F*2D
2024-09-02T04:39:10.4829523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.53,f,95.26,M,52.09,F*27
2024-09-02T04:39:13.2813601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.67,F*2D
2024-09-02T04:39:16.0777326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.06,M,51.43,F*23
2024-09-02T04:39:18.8740884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.92,f,94.46,M,51.65,F*2E
2024-09-02T04:39:21.6858950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.86,f,94.75,M,51.81,F*29
2024-09-02T04:39:24.4822604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.32,f,94.59,M,51.72,F*24
2024-09-02T04:39:27.2787234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-09-02T04:39:30.0794447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-09-02T04:39:32.8757702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.06,f,94.81,M,51.84,F*2E
2024-09-02T04:39:35.6720762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.11,f,94.52,M,51.69,F*24
2024-09-02T04:39:38.4840114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.32,F*2E
2024-09-02T04:39:41.2802887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.27,f,94.57,M,51.71,F*2D
2024-09-02T04:39:44.0766387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E
2024-09-02T04:39:46.8729447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B
2024-09-02T04:39:49.6849158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.24,M,51.53,F*22
2024-09-02T04:39:52.4811612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-09-02T04:39:55.2775572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.01,f,94.49,M,51.67,F*21
2024-09-02T04:39:58.0739175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.76,f,94.42,M,51.63,F*26
2024-09-02T04:40:00.8857311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.13,f,94.22,M,51.52,F*21
2024-09-02T04:40:03.6821444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.65,f,94.38,M,51.61,F*2B
2024-09-02T04:40:06.4785113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.82,F*26
2024-09-02T04:40:09.2748533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.95,f,94.47,M,51.66,F*2B
2024-09-02T04:40:12.0744075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.65,F*29
2024-09-02T04:40:14.8754846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.21,f,94.25,M,51.54,F*21
2024-09-02T04:40:17.6758077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.56,f,94.96,M,51.93,F*2B
2024-09-02T04:40:20.4721327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.68,f,95.00,M,51.95,F*2E
2024-09-02T04:40:23.2840509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.78,M,51.83,F*26
2024-09-02T04:40:26.0803739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.56,M,51.71,F*2E
2024-09-02T04:40:28.8794662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-09-02T04:40:31.6780577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-09-02T04:40:34.4741425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.49,f,95.25,M,52.08,F*2E
2024-09-02T04:40:37.2861801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.83,f,95.35,M,52.14,F*24
2024-09-02T04:40:40.0731116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-09-02T04:40:42.8852064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.86,f,95.36,M,52.14,F*22
2024-09-02T04:40:45.6814297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.82,f,95.65,M,52.30,F*27
2024-09-02T04:40:48.4777805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.73,f,95.32,M,52.12,F*2A
2024-09-02T04:40:51.2741696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.20,f,95.77,M,52.37,F*2C
2024-09-02T04:40:54.0861408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.90,f,95.68,M,52.32,F*2B
2024-09-02T04:40:56.8823952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.06,f,96.03,M,52.51,F*29
2024-09-02T04:40:59.6788112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.99,f,95.71,M,52.33,F*2B
2024-09-02T04:41:02.4750602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.21,f,95.77,M,52.37,F*2D
2024-09-02T04:41:05.2792737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.84,M,52.40,F*24
2024-09-02T04:41:08.0755911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.68,f,95.92,M,52.45,F*2E
2024-09-02T04:41:10.8875722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.99,f,96.31,M,52.66,F*2A
2024-09-02T04:41:13.6838566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.78,f,96.25,M,52.63,F*25
2024-09-02T04:41:16.4802401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.83,f,95.96,M,52.47,F*2D
2024-09-02T04:41:19.2764999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.50,f,95.86,M,52.42,F*27
2024-09-02T04:41:22.0884681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.49,f,96.16,M,52.58,F*2F
2024-09-02T04:41:24.8850920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.84,f,96.27,M,52.64,F*23
2024-09-02T04:41:27.6815721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.94,f,96.30,M,52.66,F*26
2024-09-02T04:41:30.4778281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.17,f,96.37,M,52.70,F*2E
2024-09-02T04:41:33.2740762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.66,f,96.21,M,52.61,F*2C
2024-09-02T04:41:36.0860064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.44,f,96.15,M,52.57,F*2E
2024-09-02T04:41:38.8823132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.46,f,96.15,M,52.58,F*23
2024-09-02T04:41:41.6787054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.05,f,96.33,M,52.67,F*2F
2024-09-02T04:41:44.4749887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.21,f,96.38,M,52.70,F*24
2024-09-02T04:41:47.2869260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.20,f,96.68,M,52.87,F*29
2024-09-02T04:41:50.0737300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.57,f,96.49,M,52.76,F*25
2024-09-02T04:41:52.8855282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.20,f,96.07,M,52.53,F*2B
2024-09-02T04:41:55.6819139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.42,f,96.14,M,52.57,F*29
2024-09-02T04:41:58.4815901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-09-02T04:42:01.2778917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.95,f,96.91,M,52.99,F*2E
2024-09-02T04:42:04.0818682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.90,f,96.59,M,52.82,F*24
2024-09-02T04:42:06.8782080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.26,f,96.39,M,52.71,F*23
2024-09-02T04:42:09.6746532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.73,M,52.89,F*28
2024-09-02T04:42:12.4891799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.94,f,96.60,M,52.82,F*2A
2024-09-02T04:42:15.2842284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.92,f,96.90,M,52.99,F*28
2024-09-02T04:42:18.0823105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.33,f,97.03,M,53.05,F*23
2024-09-02T04:42:20.8786104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.51,f,96.78,M,52.92,F*2A
2024-09-02T04:42:23.6750077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.68,f,96.83,M,52.95,F*23
2024-09-02T04:42:26.4868442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.76,f,97.16,M,53.13,F*21
2024-09-02T04:42:29.2738541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.14,f,97.27,M,53.19,F*2C
2024-09-02T04:42:32.0858202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.83,f,96.88,M,52.97,F*2F
2024-09-02T04:42:34.8821308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.11,f,96.65,M,52.85,F*24
2024-09-02T04:42:37.6823863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.76,f,97.16,M,53.13,F*21
2024-09-02T04:42:40.4786898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.95,f,97.83,M,53.49,F*24
2024-09-02T04:42:43.2782467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.15,f,97.28,M,53.19,F*22
2024-09-02T04:42:46.0875272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.30,f,96.71,M,52.88,F*2F
2024-09-02T04:42:48.8744039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.69,f,96.83,M,52.95,F*22
2024-09-02T04:42:51.6774124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.56,f,97.40,M,53.26,F*27
2024-09-02T04:42:54.4737759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.60,f,97.72,M,53.43,F*2A
2024-09-02T04:42:57.2889721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.54,f,97.70,M,53.42,F*2E
2024-09-02T04:43:00.0867289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.71,f,97.14,M,53.12,F*25
2024-09-02T04:43:02.8816797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.00,f,96.93,M,53.00,F*2E
2024-09-02T04:43:05.6847766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.60,f,97.42,M,53.27,F*21
2024-09-02T04:43:08.4810007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.55,f,97.70,M,53.43,F*2E
2024-09-02T04:43:11.2801216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.52,f,97.69,M,53.42,F*20
2024-09-02T04:43:14.0764786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.29,f,97.32,M,53.22,F*2E
2024-09-02T04:43:16.8768285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.35,f,97.34,M,53.22,F*25
2024-09-02T04:43:19.6766100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.45,f,97.67,M,53.41,F*2B
2024-09-02T04:43:22.4768395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.36,f,97.65,M,53.39,F*22
2024-09-02T04:43:25.2819365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.19,f,97.29,M,53.20,F*25
2024-09-02T04:43:28.0782139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.34,f,97.33,M,53.22,F*23
2024-09-02T04:43:30.8746281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.24,f,97.91,M,53.54,F*20
2024-09-02T04:43:33.6780482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.04,f,97.85,M,53.51,F*22
2024-09-02T04:43:36.4743302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.22,f,97.30,M,53.20,F*25
2024-09-02T04:43:39.2862792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.33,f,97.33,M,53.22,F*24
2024-09-02T04:43:42.0825892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.83,f,97.79,M,53.47,F*28
2024-09-02T04:43:44.8790698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.01,f,97.23,M,53.17,F*22
2024-09-02T04:43:47.6753118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.46,f,97.68,M,53.41,F*27
2024-09-02T04:43:50.4872277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.29,f,97.93,M,53.55,F*2E
2024-09-02T04:43:53.2835371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.95,f,97.52,M,53.33,F*2F
2024-09-02T04:43:56.0826589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.27,f,97.31,M,53.21,F*20
2024-09-02T04:43:58.8789009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.52,f,97.39,M,53.25,F*2E
2024-09-02T04:44:01.6751848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.32,f,97.63,M,53.39,F*20
2024-09-02T04:44:04.4871385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.10,f,97.57,M,53.35,F*2B
2024-09-02T04:44:07.2835227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.93,f,97.52,M,53.32,F*28
2024-09-02T04:44:10.0797215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.79,f,97.78,M,53.46,F*2D
2024-09-02T04:44:12.8761032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.00,f,97.54,M,53.33,F*2F
2024-09-02T04:44:15.6879609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.47,f,97.07,M,53.08,F*29
2024-09-02T04:44:18.4844269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.93,f,97.21,M,53.16,F*2B
2024-09-02T04:44:21.2806272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.50,f,97.99,M,53.58,F*27
2024-09-02T04:44:24.0769249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.98,f,97.84,M,53.50,F*26
2024-09-02T04:44:26.8888931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.56,f,97.40,M,53.26,F*27
2024-09-02T04:44:29.6855721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.94,f,97.21,M,53.16,F*2C
2024-09-02T04:44:32.4844433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.45,M,53.28,F*28
2024-09-02T04:44:35.2876268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B
2024-09-02T04:44:38.0839792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.90,f,97.51,M,53.32,F*28
2024-09-02T04:44:40.8802068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.47,f,97.37,M,53.24,F*25
2024-09-02T04:44:43.6766339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.81,f,97.48,M,53.30,F*22
2024-09-02T04:44:46.4886186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.27,f,97.62,M,53.38,F*24
2024-09-02T04:44:49.2849314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.85,f,97.79,M,53.47,F*2E
2024-09-02T04:44:52.0813917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.28,f,97.32,M,53.21,F*2C
2024-09-02T04:44:54.8777681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.27,f,97.31,M,53.21,F*20
2024-09-02T04:44:57.6775968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.09,f,97.56,M,53.35,F*22
2024-09-02T04:45:00.4893773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.94,f,97.52,M,53.32,F*2F
2024-09-02T04:45:03.2857367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.30,f,97.63,M,53.38,F*23
2024-09-02T04:45:06.0820839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.45,f,97.37,M,53.24,F*27
2024-09-02T04:45:08.8784139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.13,f,97.27,M,53.19,F*2B
2024-09-02T04:45:11.6903982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.83,f,96.87,M,52.97,F*20
2024-09-02T04:45:14.4749848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.68,f,97.44,M,53.28,F*20
2024-09-02T04:45:17.2919623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.67,f,97.43,M,53.28,F*28
2024-09-02T04:45:20.0882827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.44,f,97.06,M,53.07,F*24
2024-09-02T04:45:22.8846604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.57,f,96.49,M,52.76,F*25
2024-09-02T04:45:25.6838482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.14,f,96.66,M,52.86,F*21
2024-09-02T04:45:28.4831405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.37,f,97.04,M,53.06,F*23
2024-09-02T04:45:31.2842743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.67,f,96.83,M,52.94,F*2D
2024-09-02T04:45:34.0829585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.97,f,96.00,M,52.50,F*22
2024-09-02T04:45:36.8793220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.23,f,96.08,M,52.54,F*20
2024-09-02T04:45:39.6912367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.69,f,96.53,M,52.78,F*2D
2024-09-02T04:45:42.4875364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-09-02T04:45:45.2868726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.58,f,95.88,M,52.43,F*20
2024-09-02T04:45:48.0831543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.69,f,95.31,M,52.11,F*21
2024-09-02T04:45:50.8795763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.32,f,95.80,M,52.39,F*29
2024-09-02T04:45:53.6759435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.54,f,96.18,M,52.59,F*2C
2024-09-02T04:45:56.6778393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-09-02T04:45:59.4776603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.24,f,95.17,M,52.04,F*28
2024-09-02T04:46:02.2768772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.89,f,95.06,M,51.98,F*2A
2024-09-02T04:46:05.0840358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.58,f,95.58,M,52.26,F*29
2024-09-02T04:46:07.8802550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.79,f,95.64,M,52.30,F*22
2024-09-02T04:46:10.6795463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.91,f,95.07,M,51.98,F*22
2024-09-02T04:46:13.4915607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-09-02T04:46:16.2878652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.49,f,94.94,M,51.91,F*25
2024-09-02T04:46:19.0881227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.87,f,95.06,M,51.98,F*24
2024-09-02T04:46:21.8846135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.52,f,94.95,M,51.92,F*2D
2024-09-02T04:46:24.6808959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.09,f,95.13,M,52.02,F*25
2024-09-02T04:46:27.4771382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.43,f,94.62,M,51.74,F*2C
2024-09-02T04:46:30.2891214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.94,f,94.47,M,51.66,F*2A
2024-09-02T04:46:33.0894148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.80,f,94.73,M,51.80,F*28
2024-09-02T04:46:35.8858074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.05,f,94.81,M,51.84,F*2D
2024-09-02T04:46:38.6821267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.17,f,94.54,M,51.69,F*24
2024-09-02T04:46:41.4809763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.39,f,94.30,M,51.57,F*2F
2024-09-02T04:46:44.2819457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.46,F*22
2024-09-02T04:46:47.0782910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.74,f,94.41,M,51.62,F*26
2024-09-02T04:46:49.8768088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-09-02T04:46:52.6906925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-09-02T04:46:55.4870140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.89,f,94.15,M,51.48,F*2C
2024-09-02T04:46:58.2832623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.13,f,94.22,M,51.52,F*21
2024-09-02T04:47:01.0796377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.95,f,94.47,M,51.66,F*2B
2024-09-02T04:47:03.8839528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-09-02T04:47:06.6803262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-09-02T04:47:09.4923009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.49,F*20
2024-09-02T04:47:12.2885171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-09-02T04:47:15.0851041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.51,F*2B
2024-09-02T04:47:17.8815205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.28,F*2F
2024-09-02T04:47:20.6778084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.40,f,93.70,M,51.23,F*2F
2024-09-02T04:47:23.4897171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-09-02T04:47:26.2860816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-09-02T04:47:29.0905743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.26,M,51.00,F*2B
2024-09-02T04:47:31.8805995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.85,M,50.77,F*24
2024-09-02T04:47:34.6862758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.63,M,51.20,F*28
2024-09-02T04:47:37.4824992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-09-02T04:47:40.2789482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-09-02T04:47:43.0908434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-09-02T04:47:45.8903889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.91,f,92.33,M,50.48,F*2C
2024-09-02T04:47:48.6868390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-09-02T04:47:51.4857455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.51,F*2B
2024-09-02T04:47:54.2821962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.59,M,50.63,F*21
2024-09-02T04:47:57.0785759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-09-02T04:47:59.8904966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.13,f,92.39,M,50.52,F*26
2024-09-02T04:48:02.6867933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.38,F*24
2024-09-02T04:48:05.4830544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.90,f,92.02,M,50.32,F*21
2024-09-02T04:48:08.2792957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-09-02T04:48:11.0913393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.12,f,91.78,M,50.19,F*2C
2024-09-02T04:48:13.8876445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.97,f,92.04,M,50.33,F*21
2024-09-02T04:48:16.6869859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.02,f,92.05,M,50.34,F*28
2024-09-02T04:48:19.4831956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.50,M,50.03,F*26
2024-09-02T04:48:22.2891750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-09-02T04:48:25.0779154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-09-02T04:48:27.8957546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-09-02T04:48:30.6862045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.23,f,92.43,M,50.54,F*2E
2024-09-02T04:48:33.4825616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-09-02T04:48:36.2944827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.23,f,92.12,M,50.37,F*2E
2024-09-02T04:48:39.0885631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.41,F*23
2024-09-02T04:48:41.8786134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.09,f,92.38,M,50.51,F*2F
2024-09-02T04:48:44.6906594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-09-02T04:48:47.4868841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-09-02T04:48:50.2866967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.04,M,50.87,F*24
2024-09-02T04:48:53.0832129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.03,f,92.67,M,50.67,F*2D
2024-09-02T04:48:55.8795265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-09-02T04:48:58.6913722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D
2024-09-02T04:49:01.4875369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-09-02T04:49:04.2840268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,92.99,M,50.85,F*23
2024-09-02T04:49:07.0802877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-09-02T04:49:09.8833724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-09-02T04:49:12.6909812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.23,F*24
2024-09-02T04:49:15.4828275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.28,M,51.01,F*22
2024-09-02T04:49:18.2791721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-09-02T04:49:21.0890248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-09-02T04:49:23.8853933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.24,M,51.53,F*22
2024-09-02T04:49:26.6858909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.05,M,51.43,F*2A
2024-09-02T04:49:29.4898402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.16,F*29
2024-09-02T04:49:32.2860367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-09-02T04:49:35.0824916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.66,f,94.69,M,51.78,F*2C
2024-09-02T04:49:37.8787881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-09-02T04:49:40.6906793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.73,M,51.25,F*2B
2024-09-02T04:49:43.4902766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-09-02T04:49:46.2887000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-09-02T04:49:49.0850790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-09-02T04:49:51.8851464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.95,f,94.17,M,51.49,F*22
2024-09-02T04:49:54.6814916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-09-02T04:49:57.4933385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.88,f,94.76,M,51.81,F*24
2024-09-02T04:50:00.2920072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.92,f,94.46,M,51.65,F*2E
2024-09-02T04:50:03.0933618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.49,f,94.64,M,51.75,F*21
2024-09-02T04:50:05.8898269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.51,F*2B
2024-09-02T04:50:08.6860593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.37,f,94.60,M,51.73,F*2A
2024-09-02T04:50:11.4823882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.68,F*22
2024-09-02T04:50:14.2789743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.84,f,94.75,M,51.81,F*2B
2024-09-02T04:50:17.0797253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-09-02T04:50:19.8917022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.45,M,51.65,F*27
2024-09-02T04:50:22.6926803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.55,f,94.35,M,51.59,F*2E
2024-09-02T04:50:25.4888492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.61,M,51.73,F*24
2024-09-02T04:50:28.2795162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.32,f,94.89,M,51.89,F*2C
2024-09-02T04:50:31.0854247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.18,f,94.54,M,51.70,F*23
2024-09-02T04:50:33.8839133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.12,f,94.52,M,51.69,F*27
2024-09-02T04:50:36.6803385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.26,M,51.54,F*27
2024-09-02T04:50:39.4809507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.65,f,94.08,M,51.44,F*2E
2024-09-02T04:50:42.2929602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-09-02T04:50:45.0822708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.57,f,94.66,M,51.76,F*2F
2024-09-02T04:50:47.8961135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-09-02T04:50:50.6923929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-09-02T04:50:53.4886819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-09-02T04:50:56.2850787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.53,F*27
2024-09-02T04:50:59.0813939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.45,F*21
2024-09-02T04:51:01.8808207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-09-02T04:51:04.6892174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.90,f,93.85,M,51.32,F*28
2024-09-02T04:51:07.4853945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-09-02T04:51:10.2817821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-09-02T04:51:13.0938255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.11,f,92.08,M,50.35,F*26
2024-09-02T04:51:15.8921283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.68,f,90.73,M,49.61,F*22
2024-09-02T04:51:18.6884707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.40,f,90.04,M,49.23,F*2C
2024-09-02T04:51:21.4847986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-09-02T04:51:24.2811380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-09-02T04:51:27.0810855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-09-02T04:51:29.8958554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.42,f,87.60,M,47.90,F*2F
2024-09-02T04:51:32.6814117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.66,f,87.07,M,47.61,F*24
2024-09-02T04:51:35.4932349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-09-02T04:51:38.2925245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.26,M,47.72,F*25
2024-09-02T04:51:41.0889367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.41,f,87.30,M,47.73,F*25
2024-09-02T04:51:43.8853348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.68,f,86.77,M,47.45,F*2B
2024-09-02T04:51:46.6816054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-09-02T04:51:49.4935121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.71,f,87.39,M,47.78,F*24
2024-09-02T04:51:52.2899480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.91,f,88.06,M,48.15,F*23
2024-09-02T04:51:55.0861336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.72,f,88.31,M,48.29,F*24
2024-09-02T04:51:57.8824588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.12,f,89.04,M,48.69,F*2B
2024-09-02T04:52:00.6944394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.58,f,89.18,M,48.76,F*26
2024-09-02T04:52:03.4816382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.08,f,89.33,M,48.85,F*27
2024-09-02T04:52:06.2812654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-09-02T04:52:09.0932267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-09-02T04:52:11.8896978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.23,f,89.38,M,48.87,F*27
2024-09-02T04:52:14.6892608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.58,f,89.48,M,48.93,F*29
2024-09-02T04:52:17.4855903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-09-02T04:52:20.2819238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.70,f,89.22,M,48.78,F*2B
2024-09-02T04:52:23.0938329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.00,f,88.39,M,48.33,F*2A
2024-09-02T04:52:25.8828728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.80,f,87.72,M,47.97,F*25
2024-09-02T04:52:28.6948482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.58,M,48.43,F*2C
2024-09-02T04:52:31.4839350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A
2024-09-02T04:52:34.2863496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.50,f,90.07,M,49.25,F*28
2024-09-02T04:52:37.0826951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.11,F*29
2024-09-02T04:52:39.8864452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.75,M,49.08,F*2D
2024-09-02T04:52:42.6828430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.09,f,90.55,M,49.51,F*22
2024-09-02T04:52:45.4945662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.87,f,90.79,M,49.65,F*2D
2024-09-02T04:52:48.2910501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-09-02T04:52:51.0875424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.10,f,90.25,M,49.35,F*2E
2024-09-02T04:52:53.8839596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.10,f,90.56,M,49.52,F*2A
2024-09-02T04:52:56.6848101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.64,f,91.02,M,49.77,F*21
2024-09-02T04:52:59.4966139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.43,f,90.66,M,49.57,F*2A
2024-09-02T04:53:02.2929832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.57,f,90.39,M,49.43,F*21
2024-09-02T04:53:05.0894114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.46,f,90.66,M,49.58,F*20
2024-09-02T04:53:07.8856291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.27,f,90.91,M,49.71,F*2B
2024-09-02T04:53:10.6820010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.72,f,91.05,M,49.79,F*2F
2024-09-02T04:53:13.4839644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.87,f,91.10,M,49.81,F*26
2024-09-02T04:53:16.2959168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.72,f,90.75,M,49.62,F*2C
2024-09-02T04:53:19.0944102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.43,f,90.96,M,49.74,F*2B
2024-09-02T04:53:21.8907820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.78,f,90.76,M,49.63,F*24
2024-09-02T04:53:24.6935046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-09-02T04:53:27.4853659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B
2024-09-02T04:53:30.2971853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.55,f,90.69,M,49.59,F*2C
2024-09-02T04:53:33.0936084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.67,f,91.03,M,49.78,F*2C
2024-09-02T04:53:35.8900096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.70,f,91.04,M,49.78,F*2D
2024-09-02T04:53:38.6862871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.37,f,90.64,M,49.56,F*2A
2024-09-02T04:53:41.4852607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.52,f,90.07,M,49.25,F*2A
2024-09-02T04:53:44.2972203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.37,f,90.94,M,49.73,F*2D
2024-09-02T04:53:47.0936035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.35,f,90.94,M,49.72,F*2E
2024-09-02T04:53:49.8898821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.01,f,90.53,M,49.50,F*2D
2024-09-02T04:53:52.6862548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.32,f,90.01,M,49.22,F*2D
2024-09-02T04:53:55.4824544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.96,M,49.19,F*20
2024-09-02T04:53:58.2944842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.15,f,90.27,M,49.36,F*2A
2024-09-02T04:54:01.0907913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.47,f,90.06,M,49.25,F*2F
2024-09-02T04:54:03.8871739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.97,f,90.21,M,49.33,F*20
2024-09-02T04:54:06.6834561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.99,f,89.91,M,49.16,F*2B
2024-09-02T04:54:09.4953464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-09-02T04:54:12.2917480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.69,f,89.82,M,49.12,F*22
2024-09-02T04:54:15.0879123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.05,f,89.63,M,49.01,F*25
2024-09-02T04:54:17.8843331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.00,f,89.92,M,49.17,F*28
2024-09-02T04:54:20.6963331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.68,f,90.12,M,49.28,F*2A
2024-09-02T04:54:23.4925909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-09-02T04:54:26.2889728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.68,M,49.03,F*2A
2024-09-02T04:54:29.0852509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.81,f,89.55,M,48.97,F*25
2024-09-02T04:54:31.8972212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.53,M,48.96,F*29
2024-09-02T04:54:34.6935037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.79,M,49.10,F*2D
2024-09-02T04:54:37.4898244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.90,f,89.88,M,49.15,F*29
2024-09-02T04:54:40.2862320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.39,f,89.73,M,49.06,F*2C
2024-09-02T04:54:43.0981595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.68,f,89.82,M,49.11,F*20
2024-09-02T04:54:45.8944343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.54,f,89.77,M,49.09,F*2C
2024-09-02T04:54:48.6907714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.27,f,89.69,M,49.04,F*2A
2024-09-02T04:54:51.4870305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-09-02T04:54:54.2833513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.49,f,90.07,M,49.25,F*20
2024-09-02T04:54:57.0953417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.54,f,89.78,M,49.09,F*23
2024-09-02T04:54:59.8915293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.98,f,89.91,M,49.16,F*2A
2024-09-02T04:55:02.6879477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-09-02T04:55:05.4841070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.99,f,89.61,M,49.00,F*24
2024-09-02T04:55:08.2961971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-09-02T04:55:11.0926032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.30,f,90.31,M,49.38,F*24
2024-09-02T04:55:13.8888966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.75,f,90.45,M,49.46,F*2F
2024-09-02T04:55:16.6851292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.27,f,90.00,M,49.21,F*2B
2024-09-02T04:55:19.4970553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.47,f,90.06,M,49.24,F*2E
2024-09-02T04:55:22.2934381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.57,f,90.09,M,49.26,F*22
2024-09-02T04:55:25.0897734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.82,f,90.47,M,49.47,F*24
2024-09-02T04:55:27.8859858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.35,f,90.63,M,49.56,F*2F
2024-09-02T04:55:30.6979533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-09-02T04:55:33.4943948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.09,f,90.25,M,49.35,F*26
2024-09-02T04:55:36.2907148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.62,f,89.80,M,49.10,F*29
2024-09-02T04:55:39.0869497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.88,f,89.88,M,49.15,F*20
2024-09-02T04:55:41.8988626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-09-02T04:55:44.6951357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.94,f,88.37,M,48.32,F*20
2024-09-02T04:55:47.4914159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.37,f,87.29,M,47.73,F*2C
2024-09-02T04:55:50.2878494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.66,F*2A
2024-09-02T04:55:53.0997447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-09-02T04:55:55.8959545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.68,f,86.77,M,47.45,F*2B
2024-09-02T04:55:58.6923082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.41,f,86.08,M,47.07,F*28
2024-09-02T04:56:01.4888091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.80,F*27
2024-09-02T04:56:04.2851403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.94,f,86.54,M,47.32,F*2E
2024-09-02T04:56:07.0970956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.78,f,87.11,M,47.63,F*2E
2024-09-02T04:56:09.8934044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.60,f,87.35,M,47.77,F*27
2024-09-02T04:56:12.6896819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-09-02T04:56:15.4859512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.41,f,87.91,M,48.07,F*2C
2024-09-02T04:56:18.2978621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.41,f,88.21,M,48.24,F*28
2024-09-02T04:56:21.0942671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.31,f,87.27,M,47.72,F*25
2024-09-02T04:56:23.8906711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.89,M,47.51,F*29
2024-09-02T04:56:26.6869906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-09-02T04:56:29.4987804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.62,f,87.97,M,48.10,F*2D
2024-09-02T04:56:32.2983306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.03,f,88.10,M,48.17,F*2C
2024-09-02T04:56:35.0945098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.33,f,87.58,M,47.89,F*2A
2024-09-02T04:56:37.8909773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-09-02T04:56:40.6872761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.63,f,87.67,M,47.94,F*2F
2024-09-02T04:56:43.4991258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.25,M,48.80,F*24
2024-09-02T04:56:46.2979659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-09-02T04:56:49.0944275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.73,f,89.22,M,48.79,F*29
2024-09-02T04:56:51.8906902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.79,F*2B
2024-09-02T04:56:54.6870116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-09-02T04:56:57.4871266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.65,F*29
2024-09-02T04:57:00.2990153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.80,M,48.55,F*28
2024-09-02T04:57:03.0954523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-09-02T04:57:05.8917795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.93,f,88.37,M,48.32,F*27
2024-09-02T04:57:08.6880692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-09-02T04:57:11.4999479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E
2024-09-02T04:57:14.2984327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.78,f,87.71,M,47.96,F*20
2024-09-02T04:57:17.0911974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.47,F*28
2024-09-02T04:57:19.8874861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.23,f,88.77,M,48.54,F*21
2024-09-02T04:57:22.6994918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.32,F*2E
2024-09-02T04:57:25.4979568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-09-02T04:57:28.2942672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.91,f,89.28,M,48.82,F*2B
2024-09-02T04:57:31.0940392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.04,M,48.69,F*28
2024-09-02T04:57:33.8901833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-09-02T04:57:36.6864480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-09-02T04:57:39.4905627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.82,M,49.11,F*2F
2024-09-02T04:57:42.2888731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.88,f,89.88,M,49.15,F*20
2024-09-02T04:57:45.1009159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.70,f,90.13,M,49.28,F*22
2024-09-02T04:57:47.8971406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.22,f,90.29,M,49.37,F*21
2024-09-02T04:57:50.6934595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.99,f,89.61,M,49.00,F*24
2024-09-02T04:57:53.5054287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.95,f,90.51,M,49.49,F*2B
2024-09-02T04:57:56.2861327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.86,f,91.40,M,49.98,F*2B
2024-09-02T04:57:59.0980791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.07,f,91.16,M,49.84,F*2C
2024-09-02T04:58:01.8943309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.96,f,90.82,M,49.66,F*2A
2024-09-02T04:58:04.6906550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.39,f,90.95,M,49.73,F*22
2024-09-02T04:58:07.5026223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-09-02T04:58:10.2989851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.84,M,50.22,F*27
2024-09-02T04:58:13.0952365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-09-02T04:58:15.8916021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.31,f,91.84,M,50.22,F*26
2024-09-02T04:58:18.6878935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-09-02T04:58:21.5025841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.71,f,91.96,M,50.29,F*2A
2024-09-02T04:58:24.2989563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-09-02T04:58:27.0980572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-09-02T04:58:29.8943009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.40,M,50.53,F*2D
2024-09-02T04:58:32.6906421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.31,f,92.75,M,50.72,F*2B
2024-09-02T04:58:35.5026155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-09-02T04:58:38.3017552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.39,f,92.78,M,50.73,F*2F
2024-09-02T04:58:41.0981890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.77,F*23
2024-09-02T04:58:43.8983613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.71,f,92.87,M,50.78,F*28
2024-09-02T04:58:46.6947236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-09-02T04:58:49.4950010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-09-02T04:58:52.2912509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.04,F*2B
2024-09-02T04:58:55.0964579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.80,F*27
2024-09-02T04:58:57.8927465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-09-02T04:59:00.6943265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-09-02T04:59:03.5063201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-09-02T04:59:06.2911418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.96,f,93.87,M,51.33,F*2D
2024-09-02T04:59:09.1031904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.59,f,93.75,M,51.27,F*26
2024-09-02T04:59:11.8993871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.73,M,51.25,F*2B
2024-09-02T04:59:14.6978022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-09-02T04:59:17.4939503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.05,f,93.59,M,51.17,F*22
2024-09-02T04:59:20.2904175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-09-02T04:59:23.1022200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.28,M,51.55,F*2D
2024-09-02T04:59:25.9006516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-09-02T04:59:28.6969285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-09-02T04:59:31.4933540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-09-02T04:59:34.2896882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.45,F*21
2024-09-02T04:59:37.1015941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-09-02T04:59:39.8919588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.17,f,94.54,M,51.70,F*2C
2024-09-02T04:59:42.6883058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-09-02T04:59:45.5003247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-09-02T04:59:48.2966040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.46,f,94.63,M,51.74,F*28
2024-09-02T04:59:51.0963754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.12,f,94.83,M,51.85,F*28
2024-09-02T04:59:53.8927034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.53,M,51.69,F*21
2024-09-02T04:59:56.6890294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-09-02T04:59:59.5009581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.00,f,94.18,M,51.50,F*28
2024-09-02T05:00:02.2903707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-09-02T05:00:05.1023709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.63,M,51.75,F*27
2024-09-02T05:00:08.1018898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.39,f,94.61,M,51.73,F*25
2024-09-02T05:00:10.8981397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.55,f,94.65,M,51.76,F*2E
2024-09-02T05:00:13.6944922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.44,f,94.93,M,51.91,F*2F
2024-09-02T05:00:16.4906993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-09-02T05:00:19.2916695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.78,M,51.83,F*26
2024-09-02T05:00:22.1036060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.90,f,95.07,M,51.98,F*23
2024-09-02T05:00:24.8997759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.18,f,94.85,M,51.86,F*27
2024-09-02T05:00:27.6960462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.57,f,95.27,M,52.10,F*2A
2024-09-02T05:00:30.4965776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.55,f,94.96,M,51.93,F*28
2024-09-02T05:00:33.2929116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.91,f,95.07,M,51.98,F*22
2024-09-02T05:00:36.0956677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.13,f,95.14,M,52.02,F*29
2024-09-02T05:00:38.8963416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.57,f,95.27,M,52.09,F*22
2024-09-02T05:00:41.6926659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.06,f,95.42,M,52.18,F*24
2024-09-02T05:00:44.4888705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.85,f,95.05,M,51.97,F*2A
2024-09-02T05:00:47.3008368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.28,M,52.10,F*2A
2024-09-02T05:00:50.1047561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-09-02T05:00:52.9011591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.57,f,95.58,M,52.26,F*26
2024-09-02T05:00:55.7026727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-09-02T05:00:58.4989668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.09,f,95.43,M,52.18,F*2A
2024-09-02T05:01:01.3000426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.26,f,95.79,M,52.38,F*2B
2024-09-02T05:01:04.0964717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.02,f,95.71,M,52.34,F*29
2024-09-02T05:01:06.8948146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.40,f,95.83,M,52.40,F*21
2024-09-02T05:01:09.6910459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.22,f,95.78,M,52.37,F*21
2024-09-02T05:01:12.4905999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.93,f,95.69,M,52.32,F*29
2024-09-02T05:01:15.3026186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.91,f,95.98,M,52.48,F*2F
2024-09-02T05:01:18.0987762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.41,f,96.14,M,52.57,F*2A
2024-09-02T05:01:20.8952472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.97,f,96.00,M,52.49,F*2A
2024-09-02T05:01:23.6914847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.01,f,96.01,M,52.50,F*2D
2024-09-02T05:01:26.4910642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.04,f,96.02,M,52.51,F*2A
2024-09-02T05:01:29.3030629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.43,f,96.14,M,52.57,F*28
2024-09-02T05:01:32.0904045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.94,f,95.99,M,52.49,F*2A
2024-09-02T05:01:34.9024137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.02,f,96.32,M,52.67,F*29
2024-09-02T05:01:37.6948940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.95,f,96.61,M,52.83,F*2B
2024-09-02T05:01:40.4912830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.75,f,96.24,M,52.63,F*29
2024-09-02T05:01:43.3030487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.15,f,96.06,M,52.53,F*2C
2024-09-02T05:01:46.0995681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.37,f,96.43,M,52.73,F*2C
2024-09-02T05:01:48.8957853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.61,f,96.81,M,52.94,F*29
2024-09-02T05:01:51.6921062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.09,f,96.65,M,52.85,F*2D
2024-09-02T05:01:54.4930760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.39,f,96.44,M,52.73,F*25
2024-09-02T05:01:57.2893140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.46,f,96.76,M,52.91,F*21
2024-09-02T05:02:00.1070020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.44,f,96.45,M,52.74,F*29
2024-09-02T05:02:02.8976175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.91,f,96.59,M,52.82,F*25
2024-09-02T05:02:05.6939256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.95,f,96.91,M,52.99,F*2E
2024-09-02T05:02:08.4902021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.64,f,97.12,M,53.11,F*24
2024-09-02T05:02:11.3021913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.72,f,96.84,M,52.95,F*2F
2024-09-02T05:02:14.0986220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.31,f,96.72,M,52.88,F*2D
2024-09-02T05:02:16.8949583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-09-02T05:02:19.6912247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.93,f,97.21,M,53.16,F*2B
2024-09-02T05:02:22.5031148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.17,f,97.28,M,53.20,F*2A
2024-09-02T05:02:25.2995253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.98,f,96.92,M,53.00,F*21
2024-09-02T05:02:28.0958282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.97,f,97.22,M,53.16,F*2C
2024-09-02T05:02:30.8920440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.20,f,97.29,M,53.20,F*2F
2024-09-02T05:02:33.7040934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.56,f,97.40,M,53.26,F*27
2024-09-02T05:02:36.5003672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-09-02T05:02:39.2967115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.99,f,97.23,M,53.17,F*22
2024-09-02T05:02:42.0930384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.03,f,97.24,M,53.17,F*27
2024-09-02T05:02:44.8920524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.48,f,97.68,M,53.41,F*29
2024-09-02T05:02:47.7039012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.64,f,97.42,M,53.27,F*25
2024-09-02T05:02:50.5001709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.03,f,97.55,M,53.34,F*2A
2024-09-02T05:02:53.2966377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.32,f,97.33,M,53.22,F*25
2024-09-02T05:02:56.0929935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.06,f,97.55,M,53.34,F*2F
2024-09-02T05:02:58.9048173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.95,f,97.52,M,53.33,F*2F
2024-09-02T05:03:01.7011210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.20,f,97.90,M,53.53,F*22
2024-09-02T05:03:04.4974737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.91,f,97.81,M,53.49,F*22
2024-09-02T05:03:07.3094172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.84,f,97.79,M,53.47,F*2F
2024-09-02T05:03:10.0900277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.91,f,97.51,M,53.32,F*29
2024-09-02T05:03:12.9020406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.97,f,97.83,M,53.49,F*26
2024-09-02T05:03:15.6983524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.27,f,98.23,M,53.71,F*21
2024-09-02T05:03:18.4946299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.37,f,97.95,M,53.56,F*24
2024-09-02T05:03:21.2939085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.46,f,97.68,M,53.41,F*27
2024-09-02T05:03:24.1027978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.09,f,97.87,M,53.51,F*2D
2024-09-02T05:03:26.8993086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.17,f,97.89,M,53.53,F*2E
2024-09-02T05:03:29.6955122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.62,f,98.33,M,53.77,F*27
2024-09-02T05:03:32.5075082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.85,f,98.10,M,53.64,F*2E
2024-09-02T05:03:35.3038335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.68,f,98.05,M,53.61,F*2C
2024-09-02T05:03:38.1001301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.36,f,97.95,M,53.56,F*25
2024-09-02T05:03:40.8965155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.80,f,98.39,M,53.80,F*29
2024-09-02T05:03:43.6928755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.66,f,98.35,M,53.78,F*2A
2024-09-02T05:03:46.5047162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.31,f,98.24,M,53.72,F*22
2024-09-02T05:03:49.3044216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.05,f,98.16,M,53.68,F*2F
2024-09-02T05:03:52.5878065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.76,f,98.38,M,53.79,F*27
2024-09-02T05:03:55.5091724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.84,f,98.71,M,53.97,F*26
2024-09-02T05:03:58.3053991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.24,f,98.22,M,53.71,F*23
2024-09-02T05:04:01.1018572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.06,f,98.16,M,53.68,F*2C
2024-09-02T05:04:03.8982166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.46,f,98.59,M,53.91,F*24
2024-09-02T05:04:06.6945285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.28,f,99.14,M,54.21,F*2E
2024-09-02T05:04:09.5064200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.84,f,98.71,M,53.97,F*26
2024-09-02T05:04:12.3027781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.70,f,98.66,M,53.95,F*29
2024-09-02T05:04:15.1014708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.63,f,98.34,M,53.77,F*21
2024-09-02T05:04:17.8977299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.57,f,98.62,M,53.93,F*2E
2024-09-02T05:04:20.7008443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-09-02T05:04:23.4971462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.64,f,98.95,M,54.11,F*2C
2024-09-02T05:04:26.2934469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.64,f,98.95,M,54.11,F*2C
2024-09-02T05:04:29.0978092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.52,f,98.91,M,54.09,F*24
2024-09-02T05:04:31.9007937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.63,f,98.95,M,54.11,F*2B
2024-09-02T05:04:34.7060979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.03,f,98.76,M,54.00,F*20
2024-09-02T05:04:37.5024203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.23,F*23
2024-09-02T05:04:40.2987799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.08,f,99.39,M,54.35,F*25
2024-09-02T05:04:43.0951206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-09-02T05:04:45.8949730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.87,f,99.33,M,54.31,F*2F
2024-09-02T05:04:48.7068486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-09-02T05:04:51.5031753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.01,f,99.37,M,54.34,F*23
2024-09-02T05:04:54.2995188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.18,f,99.42,M,54.36,F*2B
2024-09-02T05:04:57.0957760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.88,f,99.33,M,54.31,F*20
2024-09-02T05:04:59.8956295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.76,f,99.29,M,54.29,F*23
2024-09-02T05:05:02.6952569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.09,f,99.70,M,54.51,F*2A
2024-09-02T05:05:05.5072491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.51,f,99.83,M,54.59,F*23
2024-09-02T05:05:08.3034667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.92,f,99.34,M,54.32,F*2F
2024-09-02T05:05:11.0997394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.77,f,99.30,M,54.30,F*22
2024-09-02T05:05:13.8959739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.81,f,99.61,M,54.47,F*2C
2024-09-02T05:05:16.6922528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.93,f,99.95,M,54.65,F*25
2024-09-02T05:05:19.5042282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.86,f,99.93,M,54.64,F*26
2024-09-02T05:05:22.3006632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.09,f,100.00,M,54.68,F*19
2024-09-02T05:05:25.0968264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.63,f,99.56,M,54.44,F*27
2024-09-02T05:05:27.8999511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.66,f,99.57,M,54.44,F*23
2024-09-02T05:05:30.7051771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.67,f,100.18,M,54.78,F*19
2024-09-02T05:05:33.5014608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.77,f,100.21,M,54.79,F*13
2024-09-02T05:05:36.2979139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.12,f,100.01,M,54.69,F*13
2024-09-02T05:05:39.0942641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.98,f,99.97,M,54.66,F*2F
2024-09-02T05:05:41.9062595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.25,f,100.05,M,54.71,F*1A
2024-09-02T05:05:44.7024965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.81,f,100.22,M,54.80,F*1F
2024-09-02T05:05:47.4988106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.30,f,100.07,M,54.72,F*1F
2024-09-02T05:05:50.2950432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.95,f,100.26,M,54.82,F*1C
2024-09-02T05:05:53.1070277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.67,f,100.18,M,54.78,F*19
2024-09-02T05:05:55.9034508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.59,f,100.46,M,54.93,F*1B
2024-09-02T05:05:58.6997333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.23,f,100.35,M,54.87,F*17
2024-09-02T05:06:01.5117527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.55,f,100.14,M,54.76,F*1A
2024-09-02T05:06:04.2965103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.18,f,100.33,M,54.86,F*18
2024-09-02T05:06:07.0952050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.57,f,100.76,M,55.09,F*1C
2024-09-02T05:06:09.9071915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.70,f,100.19,M,54.78,F*1E
2024-09-02T05:06:12.7034964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.81,f,100.53,M,54.97,F*1E
2024-09-02T05:06:15.5037391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.99,f,100.88,M,55.16,F*11
2024-09-02T05:06:18.3039329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.92,f,100.87,M,55.15,F*16
2024-09-02T05:06:21.1033774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.00,f,100.28,M,54.83,F*1E
2024-09-02T05:06:23.8997633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-09-02T05:06:26.6960527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.38,f,100.70,M,55.06,F*1C
2024-09-02T05:06:29.5081050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.75,f,100.81,M,55.12,F*1E
2024-09-02T05:06:32.3043269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.76,f,101.12,M,55.29,F*1F
2024-09-02T05:06:35.1076676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.08,f,100.61,M,55.01,F*18
2024-09-02T05:06:37.9039202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.86,f,100.54,M,54.98,F*11
2024-09-02T05:06:40.7002199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.21,f,100.95,M,55.20,F*1A
2024-09-02T05:06:43.5121742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.05,f,101.21,M,55.34,F*14
2024-09-02T05:06:46.3084732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.43,f,101.02,M,55.24,F*15
2024-09-02T05:06:49.1048375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.38,f,100.70,M,55.06,F*1C
2024-09-02T05:06:51.8937305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-09-02T05:06:54.7058321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.25,f,101.27,M,55.38,F*1C
2024-09-02T05:06:57.5021833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.20,f,101.25,M,55.37,F*14
2024-09-02T05:07:00.2985212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.71,f,101.11,M,55.29,F*1B
2024-09-02T05:07:03.0948026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.94,f,100.87,M,55.16,F*13
2024-09-02T05:07:05.9068121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.27,f,101.58,M,55.54,F*1D
2024-09-02T05:07:08.7030764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.90,f,101.16,M,55.32,F*19
2024-09-02T05:07:11.4994114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.62,f,101.08,M,55.27,F*1F
2024-09-02T05:07:14.2956245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.44,f,101.63,M,55.57,F*13
2024-09-02T05:07:17.1000228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.52,f,101.66,M,55.59,F*1F
2024-09-02T05:07:19.9009287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.26,f,100.97,M,55.21,F*1E
2024-09-02T05:07:22.7016056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.15,f,101.24,M,55.36,F*12
2024-09-02T05:07:25.5041867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.15,f,101.85,M,55.69,F*15
2024-09-02T05:07:28.3005647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.50,f,101.65,M,55.58,F*1F
2024-09-02T05:07:31.1004639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.10,f,101.53,M,55.52,F*14
2024-09-02T05:07:33.8968279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.08,f,101.52,M,55.51,F*1F
2024-09-02T05:07:36.7088134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.94,f,101.48,M,55.49,F*19
2024-09-02T05:07:39.5051227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.52,f,101.66,M,55.59,F*1F
2024-09-02T05:07:42.3014120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.24,f,101.88,M,55.71,F*13
2024-09-02T05:07:45.0977485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.81,f,101.74,M,55.63,F*1B
2024-09-02T05:07:47.8940894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.99,f,101.80,M,55.67,F*1D
2024-09-02T05:07:50.7058697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.59,f,101.68,M,55.60,F*10
2024-09-02T05:07:53.5023182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.57,f,101.98,M,55.76,F*11
2024-09-02T05:07:56.3018068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.32,f,101.90,M,55.72,F*1E
2024-09-02T05:07:59.0982701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.28,f,101.89,M,55.71,F*1E
2024-09-02T05:08:01.8973374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.19,f,101.86,M,55.70,F*12
2024-09-02T05:08:04.7093159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.68,f,102.01,M,55.78,F*10
2024-09-02T05:08:07.5055444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.76,f,102.03,M,55.79,F*1C
2024-09-02T05:08:10.3018388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-09-02T05:08:13.0981274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.08,f,101.83,M,55.68,F*1E
2024-09-02T05:08:15.8944762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.26,f,102.19,M,55.88,F*1D
2024-09-02T05:08:18.6985617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.25,f,102.18,M,55.87,F*10
2024-09-02T05:08:21.5127434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.14,f,102.15,M,55.86,F*1E
2024-09-02T05:08:24.3068841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.03,f,102.42,M,56.00,F*14
2024-09-02T05:08:27.1031199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.53,f,102.27,M,55.92,F*19
2024-09-02T05:08:29.8994041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.24,f,102.18,M,55.87,F*11
2024-09-02T05:08:32.6977705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.15,f,102.15,M,55.86,F*1F
2024-09-02T05:08:35.5098295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-09-02T05:08:38.3061794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.78,f,102.65,M,56.13,F*1F
2024-09-02T05:08:41.1065895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.42,f,102.54,M,56.07,F*11
2024-09-02T05:08:43.9091069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.33,f,102.21,M,55.89,F*13
2024-09-02T05:08:46.7053898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.71,f,102.32,M,55.95,F*1A
2024-09-02T05:08:49.5055294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.27,f,102.50,M,56.05,F*14
2024-09-02T05:08:52.3018403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.93,f,102.70,M,56.16,F*1B
2024-09-02T05:08:55.0980553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.80,f,102.66,M,56.13,F*1B
2024-09-02T05:08:57.9037379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.46,f,102.55,M,56.08,F*1B
2024-09-02T05:09:00.7028070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.93,f,102.70,M,56.15,F*18
2024-09-02T05:09:03.5148642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.45,f,102.55,M,56.07,F*17
2024-09-02T05:09:06.3031635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.03,f,102.42,M,56.00,F*14
2024-09-02T05:09:09.0994493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.48,f,102.86,M,56.25,F*15
2024-09-02T05:09:11.8958045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.18,f,103.08,M,56.36,F*1A
2024-09-02T05:09:14.6949881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-09-02T05:09:17.5068520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.47,f,102.55,M,56.08,F*1A
2024-09-02T05:09:20.3031581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.74,M,56.18,F*13
2024-09-02T05:09:23.1022931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.75,f,102.95,M,56.29,F*15
2024-09-02T05:09:25.8986642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.90,f,103.30,M,56.48,F*18
2024-09-02T05:09:28.6988305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.39,f,102.84,M,56.23,F*17
2024-09-02T05:09:31.5106186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.40,f,102.53,M,56.07,F*14
2024-09-02T05:09:34.3068378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.54,f,103.19,M,56.42,F*11
2024-09-02T05:09:37.1032706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.90,f,103.30,M,56.48,F*18
2024-09-02T05:09:39.8995847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.09,f,103.05,M,56.35,F*14
2024-09-02T05:09:42.6958332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.59,f,102.90,M,56.26,F*11
2024-09-02T05:09:45.5078293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.85,f,102.98,M,56.31,F*1E
2024-09-02T05:09:48.3041106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.49,f,103.17,M,56.41,F*10
2024-09-02T05:09:51.1005736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.13,f,103.67,M,56.69,F*1D
2024-09-02T05:09:53.9071642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.54,f,103.19,M,56.42,F*11
2024-09-02T05:09:56.7110334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.22,f,102.78,M,56.20,F*1D
2024-09-02T05:09:59.5073469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.84,f,103.28,M,56.47,F*1B
2024-09-02T05:10:02.3036893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.71,f,103.85,M,56.79,F*14
2024-09-02T05:10:05.0999373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.89,f,103.29,M,56.48,F*18
2024-09-02T05:10:07.9119319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.65,f,103.22,M,56.44,F*1D
2024-09-02T05:10:10.7083071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.97,f,103.32,M,56.50,F*14
2024-09-02T05:10:13.5045620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.10,f,103.66,M,56.68,F*1E
2024-09-02T05:10:16.3009152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.81,f,103.57,M,56.64,F*16
2024-09-02T05:10:19.1128953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.11,f,103.36,M,56.52,F*1D
2024-09-02T05:10:21.9091367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.25,f,103.40,M,56.54,F*1D
2024-09-02T05:10:24.7110187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.90,f,103.60,M,56.65,F*13
2024-09-02T05:10:27.5073705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.84,f,103.58,M,56.64,F*1C
2024-09-02T05:10:30.3036914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.98,f,103.63,M,56.66,F*1B
2024-09-02T05:10:33.0999337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.85,f,103.28,M,56.47,F*1A
2024-09-02T05:10:35.8961883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.59,f,103.81,M,56.77,F*14
2024-09-02T05:10:38.7117993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.36,f,104.05,M,56.89,F*16
2024-09-02T05:10:41.5110862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.25,f,103.71,M,56.71,F*16
2024-09-02T05:10:44.3073101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.45,f,103.47,M,56.58,F*10
2024-09-02T05:10:47.1035686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.01,f,103.94,M,56.84,F*10
2024-09-02T05:10:49.8999311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.39,f,104.06,M,56.90,F*12
2024-09-02T05:10:52.7119219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.38,f,103.75,M,56.73,F*1C
2024-09-02T05:10:55.5081706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.13,f,103.67,M,56.69,F*1D
2024-09-02T05:10:58.3044352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.45,f,103.77,M,56.74,F*13
2024-09-02T05:11:01.1008134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.94,f,103.92,M,56.82,F*1D
2024-09-02T05:11:03.8971722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.81,f,103.88,M,56.80,F*10
2024-09-02T05:11:06.7121334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.17,f,103.99,M,56.86,F*18
2024-09-02T05:11:09.5084277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.41,f,103.76,M,56.74,F*16
2024-09-02T05:11:12.3047019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.58,f,103.81,M,56.76,F*14
2024-09-02T05:11:15.1011305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.02,f,103.94,M,56.84,F*13
2024-09-02T05:11:17.9006759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.45,f,104.07,M,56.91,F*19
2024-09-02T05:11:20.7125815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.32,f,104.03,M,56.89,F*14
2024-09-02T05:11:23.5088589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.19,f,103.69,M,56.70,F*11
2024-09-02T05:11:26.3051105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.80,f,104.18,M,56.97,F*18
2024-09-02T05:11:29.1063603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.42,f,104.37,M,57.07,F*10
2024-09-02T05:11:31.9026104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.02,f,103.94,M,56.84,F*13
2024-09-02T05:11:34.6990010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.23,f,103.70,M,56.71,F*11
2024-09-02T05:11:37.5132958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.50,f,104.09,M,56.92,F*10
2024-09-02T05:11:40.3096865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.22,f,104.61,M,57.20,F*11
2024-09-02T05:11:43.1091422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.46,f,104.38,M,57.08,F*14
2024-09-02T05:11:45.9054419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.91,f,103.91,M,56.82,F*1B
2024-09-02T05:11:48.7017693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.15,f,103.98,M,56.86,F*1B
2024-09-02T05:11:51.5033043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.13,f,104.28,M,57.02,F*1F
2024-09-02T05:11:54.2995937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.46,f,104.38,M,57.08,F*14
2024-09-02T05:11:57.1134239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.44,f,104.38,M,57.07,F*19
2024-09-02T05:11:59.9096994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.22,f,104.31,M,57.04,F*13
2024-09-02T05:12:02.7060646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.09,f,104.27,M,57.02,F*1B
2024-09-02T05:12:05.5023754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.42,f,104.37,M,57.07,F*10
2024-09-02T05:12:08.2987384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.23,f,104.31,M,57.04,F*12
2024-09-02T05:12:11.1107100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.69,f,104.15,M,56.95,F*10
2024-09-02T05:12:13.9069705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.12,f,104.58,M,57.19,F*12
2024-09-02T05:12:16.7032978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.94,f,104.53,M,57.16,F*19
2024-09-02T05:12:19.5152824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.77,f,104.47,M,57.13,F*14
2024-09-02T05:12:22.3115513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.38,f,104.05,M,56.90,F*10
2024-09-02T05:12:25.1128476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.39,f,104.36,M,57.07,F*1D
2024-09-02T05:12:27.9090929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.87,f,104.51,M,57.15,F*1A
2024-09-02T05:12:30.7007892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.58,f,104.72,M,57.26,F*18
2024-09-02T05:12:33.5126725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.55,f,104.71,M,57.26,F*16
2024-09-02T05:12:36.3089569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.90,f,104.52,M,57.15,F*1F
2024-09-02T05:12:39.1054451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.75,f,104.16,M,56.96,F*1D
2024-09-02T05:12:41.9077947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.17,f,104.29,M,57.03,F*1B
2024-09-02T05:12:44.7040554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.16,f,104.60,M,57.19,F*1D
2024-09-02T05:12:47.5160279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.46,f,104.99,M,57.41,F*14
2024-09-02T05:12:50.3123879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.44,f,104.68,M,57.24,F*1C
2024-09-02T05:12:53.1072529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.23,f,104.31,M,57.04,F*12
2024-09-02T05:12:55.9035499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.21,f,104.61,M,57.20,F*12
2024-09-02T05:12:58.6998342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.68,f,104.75,M,57.28,F*12
2024-09-02T05:13:01.5169217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.98,f,104.54,M,57.16,F*12
2024-09-02T05:13:04.3101356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.09,f,104.57,M,57.18,F*16
2024-09-02T05:13:07.1064326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.29,f,104.94,M,57.38,F*1E
2024-09-02T05:13:09.9027979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.61,f,104.73,M,57.27,F*12
2024-09-02T05:13:12.6991444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-09-02T05:13:15.5110352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.35,f,104.96,M,57.39,F*10
2024-09-02T05:13:18.3073696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.79,f,104.79,M,57.30,F*17
2024-09-02T05:13:21.1037278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.74,f,104.77,M,57.29,F*1C
2024-09-02T05:13:23.9000191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.97,f,104.84,M,57.33,F*16
2024-09-02T05:13:26.7119962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-09-02T05:13:29.5119881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.25,f,104.93,M,57.38,F*15
2024-09-02T05:13:32.3084213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.00,f,104.55,M,57.17,F*12
2024-09-02T05:13:35.1046868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.81,f,104.79,M,57.30,F*10
2024-09-02T05:13:37.9011135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.93,f,105.13,M,57.49,F*17
2024-09-02T05:13:40.7136501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.81,f,105.10,M,57.47,F*19
2024-09-02T05:13:43.5099953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.08,f,104.57,M,57.18,F*17
2024-09-02T05:13:46.3063059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.90,f,104.82,M,57.32,F*16
2024-09-02T05:13:49.1057287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.05,f,105.17,M,57.51,F*14
2024-09-02T05:13:51.9019969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.21,f,104.91,M,57.37,F*1C
2024-09-02T05:13:54.7139215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.89,f,104.82,M,57.32,F*1E
2024-09-02T05:13:57.5102774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-09-02T05:14:00.3067041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.39,f,104.97,M,57.40,F*13
2024-09-02T05:14:03.1028656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.57,f,104.72,M,57.26,F*17
2024-09-02T05:14:05.8992466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.63,f,105.04,M,57.44,F*13
2024-09-02T05:14:08.7112275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-09-02T05:14:11.5075506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.62,f,105.04,M,57.44,F*12
2024-09-02T05:14:14.3109289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.10,f,105.19,M,57.52,F*1D
2024-09-02T05:14:17.1073099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.26,f,104.93,M,57.38,F*16
2024-09-02T05:14:19.9035526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.17,f,104.90,M,57.36,F*19
2024-09-02T05:14:22.7155758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.61,f,105.04,M,57.44,F*11
2024-09-02T05:14:25.5119482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.37,f,104.66,M,57.23,F*11
2024-09-02T05:14:28.3082099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.42,f,105.28,M,57.57,F*1D
2024-09-02T05:14:31.1113329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.61,f,105.34,M,57.60,F*15
2024-09-02T05:14:33.9076686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-09-02T05:14:36.7079215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.25,f,104.62,M,57.21,F*14
2024-09-02T05:14:39.5198629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.76,f,104.78,M,57.29,F*11
2024-09-02T05:14:42.3005785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.21,f,105.52,M,57.70,F*13
2024-09-02T05:14:45.1164024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E
2024-09-02T05:14:47.9127875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.62,f,104.74,M,57.27,F*16
2024-09-02T05:14:50.7091178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.70,f,105.07,M,57.45,F*13
2024-09-02T05:14:53.5210079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.75,f,105.08,M,57.46,F*1A
2024-09-02T05:14:56.3017319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.54,f,105.32,M,57.59,F*1F
2024-09-02T05:14:59.1137993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.34,f,104.96,M,57.39,F*11
2024-09-02T05:15:01.9034347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.13,f,105.20,M,57.52,F*14
2024-09-02T05:15:04.7088426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.37,f,105.27,M,57.56,F*11
2024-09-02T05:15:07.7102704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.34,f,105.26,M,57.56,F*13
2024-09-02T05:15:10.7096811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.59,f,105.03,M,57.43,F*1A
2024-09-02T05:15:13.5059628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.08,f,104.87,M,57.35,F*12
2024-09-02T05:15:16.3023470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.10,f,105.49,M,57.68,F*12
2024-09-02T05:15:19.1140522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.64,f,105.35,M,57.61,F*10
2024-09-02T05:15:21.9104809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.04,f,105.17,M,57.51,F*15
2024-09-02T05:15:24.7068803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.01,f,105.16,M,57.50,F*10
2024-09-02T05:15:27.5187324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.24,M,57.55,F*1E
2024-09-02T05:15:30.3046300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.35,f,105.26,M,57.56,F*12
2024-09-02T05:15:33.1165487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.99,f,105.15,M,57.50,F*13
2024-09-02T05:15:35.9128875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.34,f,105.26,M,57.56,F*13
2024-09-02T05:15:38.7092972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.91,f,105.43,M,57.65,F*1F
2024-09-02T05:15:41.5082372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.35,M,57.60,F*17
2024-09-02T05:15:44.3046483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.03,f,105.16,M,57.50,F*12
2024-09-02T05:15:47.1166526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.35,f,104.96,M,57.39,F*10
2024-09-02T05:15:49.9128860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.96,f,105.45,M,57.66,F*1D
2024-09-02T05:15:52.7092492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.66,f,105.66,M,57.78,F*1F
2024-09-02T05:15:55.5078668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.58,f,105.33,M,57.60,F*18
2024-09-02T05:15:58.3043164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-09-02T05:16:01.1162694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.79,f,105.40,M,57.63,F*1C
2024-09-02T05:16:03.9125857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.28,f,105.24,M,57.55,F*1F
2024-09-02T05:16:06.7135532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.59,f,105.64,M,57.77,F*1E
2024-09-02T05:16:09.5097853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.95,f,105.45,M,57.66,F*1E
2024-09-02T05:16:12.3062207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.81,f,105.10,M,57.47,F*19
2024-09-02T05:16:15.1182100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.82,f,105.40,M,57.64,F*1F
2024-09-02T05:16:17.9145865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.21,f,105.53,M,57.70,F*12
2024-09-02T05:16:20.7112661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.73,f,105.38,M,57.62,F*18
2024-09-02T05:16:23.5160685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.67,f,105.36,M,57.61,F*10
2024-09-02T05:16:26.3124586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.08,f,105.18,M,57.51,F*16
2024-09-02T05:16:29.1130507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.77,f,105.70,M,57.80,F*1F
2024-09-02T05:16:31.9094424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.76,f,105.69,M,57.79,F*10
2024-09-02T05:16:34.7057961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.63,f,105.35,M,57.60,F*16
2024-09-02T05:16:37.5177924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.65,f,105.05,M,57.44,F*14
2024-09-02T05:16:40.3140739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-09-02T05:16:43.1104724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.51,f,105.62,M,57.75,F*12
2024-09-02T05:16:45.9068294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.33,f,105.56,M,57.72,F*16
2024-09-02T05:16:48.7031749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.58,f,105.33,M,57.60,F*18
2024-09-02T05:16:51.5074114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.13,f,105.50,M,57.69,F*18
2024-09-02T05:16:54.3038190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.41,f,105.59,M,57.73,F*1D
2024-09-02T05:16:57.1157669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.11,f,105.49,M,57.68,F*13
2024-09-02T05:16:59.9175964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.59,f,105.64,M,57.77,F*1E
2024-09-02T05:17:02.7140860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.63,f,105.65,M,57.77,F*16
2024-09-02T05:17:05.5103723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.04,f,105.47,M,57.67,F*16
2024-09-02T05:17:08.3067891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.70,f,105.37,M,57.62,F*14
2024-09-02T05:17:11.1031436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.10,f,105.49,M,57.68,F*12
2024-09-02T05:17:13.9184437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.75,f,105.69,M,57.79,F*13
2024-09-02T05:17:16.7148732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.17,f,105.51,M,57.69,F*1D
2024-09-02T05:17:19.5148495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.93,f,105.75,M,57.82,F*12
2024-09-02T05:17:22.3111179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.99,f,105.46,M,57.66,F*11
2024-09-02T05:17:25.1132961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.41,f,105.59,M,57.74,F*1A
2024-09-02T05:17:27.9087489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.22,f,105.53,M,57.70,F*11
2024-09-02T05:17:30.7142294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.51,f,105.62,M,57.75,F*12
2024-09-02T05:17:33.5105920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-09-02T05:17:36.3091117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.04,f,105.47,M,57.67,F*16
2024-09-02T05:17:39.1133826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.65,f,105.66,M,57.78,F*1C
2024-09-02T05:17:41.9125648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.52,f,105.62,M,57.75,F*11
2024-09-02T05:17:44.7089265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E
2024-09-02T05:17:47.5208382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.85,f,105.41,M,57.64,F*19
2024-09-02T05:17:50.3172401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-09-02T05:17:53.1055684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.31,f,105.55,M,57.72,F*17
2024-09-02T05:17:55.9174895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.63,f,105.65,M,57.77,F*16
2024-09-02T05:17:58.7138739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.86,f,105.42,M,57.64,F*19
2024-09-02T05:18:01.5102945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-09-02T05:18:04.3064610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.82,F*1F
2024-09-02T05:18:07.1184769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.99,f,106.37,M,58.16,F*11
2024-09-02T05:18:09.9149266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.62,f,105.65,M,57.77,F*17
2024-09-02T05:18:12.7112568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.97,f,105.15,M,57.49,F*15
2024-09-02T05:18:15.5232133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.35,f,105.57,M,57.72,F*11
2024-09-02T05:18:18.3195784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.55,f,105.93,M,57.92,F*10
2024-09-02T05:18:21.1158545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.75,f,105.99,M,57.96,F*1C
2024-09-02T05:18:23.9155528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.88,M,57.90,F*12
2024-09-02T05:18:26.7067048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.31,f,105.56,M,57.72,F*14
2024-09-02T05:18:29.5186355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.53,f,105.62,M,57.76,F*13
2024-09-02T05:18:32.3149786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.56,f,105.93,M,57.93,F*12
2024-09-02T05:18:35.1113446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12
2024-09-02T05:18:37.9076474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.38,f,105.58,M,57.73,F*12
2024-09-02T05:18:40.7066312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-09-02T05:18:43.5184011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.97,f,105.76,M,57.83,F*14
2024-09-02T05:18:46.3149317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.11,f,106.10,M,58.02,F*11
2024-09-02T05:18:49.1222707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.31,f,106.17,M,58.05,F*13
2024-09-02T05:18:51.9136911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.88,f,105.43,M,57.65,F*17
2024-09-02T05:18:54.7101818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.28,f,105.85,M,57.88,F*16
2024-09-02T05:18:57.5219948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.41,f,106.20,M,58.07,F*12
2024-09-02T05:19:00.3077007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-09-02T05:19:03.1196968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12
2024-09-02T05:19:05.9195755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.45,f,105.60,M,57.74,F*14
2024-09-02T05:19:08.7157962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.88,f,105.73,M,57.81,F*1D
2024-09-02T05:19:11.5122204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.88,f,106.03,M,57.98,F*10
2024-09-02T05:19:14.3085570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.34,f,106.17,M,58.06,F*15
2024-09-02T05:19:17.1205502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-09-02T05:19:19.9169956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-09-02T05:19:22.7130904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.76,f,105.69,M,57.79,F*10
2024-09-02T05:19:25.5125999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.05,f,106.08,M,58.01,F*1E
2024-09-02T05:19:28.3215595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.95,F*19
2024-09-02T05:19:31.1179154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.59,f,106.25,M,58.10,F*18
2024-09-02T05:19:33.9142211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.88,f,106.03,M,57.98,F*10
2024-09-02T05:19:36.7108625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.94,f,106.05,M,57.99,F*1A
2024-09-02T05:19:39.5228058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.95,f,106.06,M,57.99,F*18
2024-09-02T05:19:42.3192276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.39,f,106.19,M,58.07,F*17
2024-09-02T05:19:45.1155327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-09-02T05:19:47.9118192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-09-02T05:19:50.7082082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-09-02T05:19:53.5200550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.14,f,105.81,M,57.86,F*13
2024-09-02T05:19:56.3164319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.57,f,106.24,M,58.10,F*17
2024-09-02T05:19:59.1199234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.64,f,106.27,M,58.11,F*15
2024-09-02T05:20:01.9162569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.02,f,106.08,M,58.00,F*18
2024-09-02T05:20:04.7125474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.83,f,106.32,M,58.14,F*1D
2024-09-02T05:20:07.5245335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.93,f,106.35,M,58.15,F*1A
2024-09-02T05:20:10.3209336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.46,f,106.52,M,58.24,F*10
2024-09-02T05:20:13.1172601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.19,f,105.82,M,57.87,F*1C
2024-09-02T05:20:15.9135546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.22,f,106.44,M,58.20,F*11
2024-09-02T05:20:18.7098661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.29,F*1F
2024-09-02T05:20:21.5218492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.70,f,106.28,M,58.12,F*1C
2024-09-02T05:20:24.3181688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.69,f,106.28,M,58.12,F*14
2024-09-02T05:20:27.1145351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.19,f,106.43,M,58.20,F*1E
2024-09-02T05:20:29.9108417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.38,f,106.19,M,58.06,F*17
2024-09-02T05:20:32.7226913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.31,F*13
2024-09-02T05:20:35.5191157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.68,f,106.58,M,58.28,F*1A
2024-09-02T05:20:38.3156262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-09-02T05:20:41.1118943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-09-02T05:20:43.9123451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.00,f,106.68,M,58.33,F*15
2024-09-02T05:20:46.7087229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.90,f,106.65,M,58.32,F*18
2024-09-02T05:20:49.5205805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.02,f,106.38,M,58.17,F*1C
2024-09-02T05:20:52.3168487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.65,f,106.57,M,58.28,F*18
2024-09-02T05:20:55.1131498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.34,f,106.48,M,58.22,F*18
2024-09-02T05:20:57.9096937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-09-02T05:21:00.7215273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-09-02T05:21:03.5178168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.55,f,106.54,M,58.26,F*16
2024-09-02T05:21:06.3142053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.12,f,106.72,M,58.35,F*1B
2024-09-02T05:21:09.1105478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.27,f,106.46,M,58.21,F*17
2024-09-02T05:21:11.9095732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.97,f,106.67,M,58.33,F*1C
2024-09-02T05:21:14.7128749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.55,f,107.15,M,58.59,F*13
2024-09-02T05:21:17.5237007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.21,f,106.44,M,58.20,F*12
2024-09-02T05:21:20.3200597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15
2024-09-02T05:21:23.1164484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.40,f,106.80,M,58.40,F*13
2024-09-02T05:21:25.9127551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.59,M,58.29,F*11
2024-09-02T05:21:28.7091121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.89,f,106.95,M,58.48,F*1A
2024-09-02T05:21:31.5210976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.71,f,106.90,M,58.45,F*15
2024-09-02T05:21:34.3173892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.32,f,106.78,M,58.39,F*1F
2024-09-02T05:21:37.1135838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.92,f,106.65,M,58.32,F*1A
2024-09-02T05:21:39.9099973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.92,M,58.47,F*1B
2024-09-02T05:21:42.7219784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-09-02T05:21:45.5215078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.43,f,106.81,M,58.41,F*10
2024-09-02T05:21:48.3177946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.09,f,107.01,M,58.51,F*17
2024-09-02T05:21:51.1142509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.06,f,107.00,M,58.51,F*19
2024-09-02T05:21:53.9105492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.49,f,106.83,M,58.42,F*1B
2024-09-02T05:21:56.7225025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.54,f,106.84,M,58.42,F*10
2024-09-02T05:21:59.5187838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.26,f,107.06,M,58.54,F*18
2024-09-02T05:22:02.3151492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-09-02T05:22:05.1115637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.78,f,107.22,M,58.63,F*11
2024-09-02T05:22:07.9300238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.74,f,107.21,M,58.62,F*1F
2024-09-02T05:22:10.7197484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.55,f,106.85,M,58.42,F*10
2024-09-02T05:22:13.5160769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-09-02T05:22:16.3151607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.14,f,107.33,M,58.69,F*12
2024-09-02T05:22:19.3927565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.41,f,107.11,M,58.57,F*1C
2024-09-02T05:22:23.1107036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.23,f,107.06,M,58.54,F*1D
2024-09-02T05:22:25.9226798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.28,f,107.37,M,58.71,F*10
2024-09-02T05:22:28.7189428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.60,f,107.47,M,58.77,F*1D
2024-09-02T05:22:31.5153428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.89,f,107.26,M,58.65,F*1D
2024-09-02T05:22:34.3116292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.23,M,58.64,F*12
2024-09-02T05:22:37.1144998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.15,f,107.33,M,58.69,F*13
2024-09-02T05:22:39.9108138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.36,f,107.40,M,58.73,F*1D
2024-09-02T05:22:42.7228059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.92,f,107.27,M,58.65,F*16
2024-09-02T05:22:45.5190883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.88,f,107.56,M,58.81,F*12
2024-09-02T05:22:48.3207580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-09-02T05:22:51.1176889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.04,f,107.30,M,58.67,F*1E
2024-09-02T05:22:53.9140114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.75,f,107.52,M,58.79,F*13
2024-09-02T05:22:56.7141536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-09-02T05:22:59.5260483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.32,M,58.68,F*1F
2024-09-02T05:23:02.3107861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.14,f,107.64,M,58.86,F*10
2024-09-02T05:23:05.1228250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.95,f,107.88,M,58.99,F*15
2024-09-02T05:23:07.9191514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.14,f,107.33,M,58.69,F*12
2024-09-02T05:23:10.7154540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.54,f,107.45,M,58.76,F*19
2024-09-02T05:23:13.5294424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.80,f,107.84,M,58.97,F*13
2024-09-02T05:23:16.3256432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.27,f,107.68,M,58.88,F*12
2024-09-02T05:23:19.1220001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.49,f,107.74,M,58.92,F*1C
2024-09-02T05:23:21.9183180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.88,f,107.86,M,58.98,F*16
2024-09-02T05:23:24.7146911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.96,f,107.58,M,58.83,F*11
2024-09-02T05:23:27.5231898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.98,f,107.89,M,59.00,F*18
2024-09-02T05:23:30.3232819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.49,f,108.05,M,59.08,F*10
2024-09-02T05:23:33.1195208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.13,f,107.63,M,58.85,F*13
2024-09-02T05:23:35.9159481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.95,f,107.88,M,58.99,F*15
2024-09-02T05:23:38.7278339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.27,f,108.29,M,59.21,F*1C
2024-09-02T05:23:41.5241333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.57,f,107.77,M,58.93,F*11
2024-09-02T05:23:44.3205555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.00,f,107.90,M,59.00,F*16
2024-09-02T05:23:47.1168556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.81,f,108.15,M,59.14,F*18
2024-09-02T05:23:49.9131770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.12,f,107.94,M,59.02,F*13
2024-09-02T05:23:52.7251381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.45,f,108.04,M,59.08,F*1D
2024-09-02T05:23:55.5268028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.95,f,108.19,M,59.16,F*13
2024-09-02T05:23:58.3130260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.97,f,108.19,M,59.16,F*11
2024-09-02T05:24:01.1186544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.80,f,108.14,M,59.13,F*1F
2024-09-02T05:24:03.9151174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.80,f,108.14,M,59.13,F*1F
2024-09-02T05:24:06.7114745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.15,f,107.95,M,59.03,F*14
2024-09-02T05:24:09.5233826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.38,f,108.32,M,59.23,F*1A
2024-09-02T05:24:12.3196656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.36,f,108.62,M,59.39,F*19
2024-09-02T05:24:15.1264700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.10,f,108.24,M,59.18,F*1F
2024-09-02T05:24:17.9192053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.92,f,107.87,M,58.99,F*1D
2024-09-02T05:24:20.7178306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.20,f,108.57,M,59.37,F*16
2024-09-02T05:24:23.5297839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.73,M,59.45,F*11
2024-09-02T05:24:26.3260784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.91,f,108.18,M,59.15,F*15
2024-09-02T05:24:29.1225629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.61,f,108.39,M,59.27,F*19
2024-09-02T05:24:31.9187796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.34,f,108.61,M,59.39,F*18
2024-09-02T05:24:34.7151622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.12,f,108.54,M,59.35,F*16
2024-09-02T05:24:37.5205731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.92,f,108.48,M,59.32,F*17
2024-09-02T05:24:40.3169202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.66,f,108.71,M,59.44,F*14
2024-09-02T05:24:43.1133419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.05,f,108.52,M,59.34,F*17
2024-09-02T05:24:45.9252385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.81,f,108.75,M,59.47,F*1A
2024-09-02T05:24:48.7215174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.25,f,108.59,M,59.38,F*12
2024-09-02T05:24:51.5178359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.56,f,108.68,M,59.43,F*18
2024-09-02T05:24:54.3141888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.31,f,108.91,M,59.55,F*19
2024-09-02T05:24:57.1261362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.72,f,108.73,M,59.45,F*12
2024-09-02T05:24:59.9224155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.62,f,108.70,M,59.44,F*11
2024-09-02T05:25:02.7227657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.22,f,108.88,M,59.54,F*12
2024-09-02T05:25:05.5230498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.80,f,109.06,M,59.63,F*19
2024-09-02T05:25:08.3193858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.74,f,108.73,M,59.46,F*17
2024-09-02T05:25:11.1157697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.20,f,108.87,M,59.53,F*18
2024-09-02T05:25:13.9276626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.03,f,108.82,M,59.50,F*1F
2024-09-02T05:25:16.7240885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.37,M,59.80,F*18
2024-09-02T05:25:19.5271557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.15,f,109.17,M,59.69,F*10
2024-09-02T05:25:22.3211903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.73,f,108.73,M,59.45,F*13
2024-09-02T05:25:25.1287125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.20,f,108.88,M,59.53,F*17
2024-09-02T05:25:27.9249506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.35,f,109.53,M,59.89,F*1D
2024-09-02T05:25:30.7213517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.45,f,109.26,M,59.74,F*1B
2024-09-02T05:25:33.5176379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.29,f,108.90,M,59.55,F*11
2024-09-02T05:25:36.3139802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.50,f,109.27,M,59.75,F*1F
2024-09-02T05:25:39.1259660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.79,f,109.36,M,59.80,F*1E
2024-09-02T05:25:41.9248937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.90,f,109.39,M,59.82,F*14
2024-09-02T05:25:44.7213001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.22,f,109.19,M,59.70,F*12
2024-09-02T05:25:47.5332942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.94,f,109.40,M,59.82,F*1E
2024-09-02T05:25:50.3230364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.40,f,109.55,M,59.90,F*11
2024-09-02T05:25:53.1285778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.52,f,109.28,M,59.75,F*12
2024-09-02T05:25:55.9278433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17
2024-09-02T05:25:58.7241669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.36,f,109.84,M,60.06,F*13
2024-09-02T05:26:01.5205620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.51,f,109.58,M,59.92,F*1E
2024-09-02T05:26:04.3201207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.09,f,109.45,M,59.85,F*19
2024-09-02T05:26:07.1164995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.95,f,109.41,M,59.82,F*1E
2024-09-02T05:26:09.9283622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.79,f,109.97,M,60.13,F*1E
2024-09-02T05:26:12.7247414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.42,f,109.86,M,60.07,F*13
2024-09-02T05:26:15.5210553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.05,f,109.44,M,59.84,F*15
2024-09-02T05:26:18.3192596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.14,f,109.47,M,59.86,F*14
2024-09-02T05:26:21.1155944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.24,f,110.11,M,60.21,F*10
2024-09-02T05:26:23.9275479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.03,f,110.04,M,60.17,F*14
2024-09-02T05:26:26.7239454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.11,f,109.76,M,60.02,F*1F
2024-09-02T05:26:29.5201582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.64,f,109.62,M,59.94,F*17
2024-09-02T05:26:32.3165912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.05,f,109.74,M,60.01,F*1B
2024-09-02T05:26:35.1285315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-09-02T05:26:37.9153622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.14,f,110.08,M,60.19,F*10
2024-09-02T05:26:40.7272490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.41,f,109.85,M,60.07,F*13
2024-09-02T05:26:43.5235466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-09-02T05:26:46.3199377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.12,f,110.07,M,60.19,F*19
2024-09-02T05:26:49.1162552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.88,f,110.00,M,60.15,F*10
2024-09-02T05:26:51.9203605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.00,f,110.03,M,60.17,F*10
2024-09-02T05:26:54.7191721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.47,f,110.17,M,60.24,F*16
2024-09-02T05:26:57.5311073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.68,f,110.24,M,60.28,F*17
2024-09-02T05:27:00.3274388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.02,f,110.04,M,60.17,F*15
2024-09-02T05:27:03.1237521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.56,f,110.20,M,60.26,F*10
2024-09-02T05:27:05.9235989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.13,f,110.07,M,60.19,F*18
2024-09-02T05:27:08.7198718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.56,f,110.20,M,60.26,F*10
2024-09-02T05:27:11.5319177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.53,M,60.44,F*13
2024-09-02T05:27:14.3282305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.54,f,110.20,M,60.26,F*12
2024-09-02T05:27:17.1245003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-09-02T05:27:19.9208421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.46,f,110.17,M,60.24,F*17
2024-09-02T05:27:22.7172074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.71,f,110.56,M,60.45,F*12
2024-09-02T05:27:25.5291340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.34,f,110.44,M,60.39,F*1B
2024-09-02T05:27:28.3275659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.52,f,110.19,M,60.25,F*1D
2024-09-02T05:27:31.1238672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.10,f,110.37,M,60.35,F*15
2024-09-02T05:27:33.9201229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.53,f,110.50,M,60.42,F*13
2024-09-02T05:27:36.7165103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.46,f,110.17,M,60.24,F*17
2024-09-02T05:27:39.5315924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.65,f,110.23,M,60.27,F*12
2024-09-02T05:27:42.3236182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.41,f,110.77,M,60.57,F*10
2024-09-02T05:27:45.1199786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.12,f,110.68,M,60.52,F*1D
2024-09-02T05:27:47.9210328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.42,f,110.16,M,60.24,F*12
2024-09-02T05:27:50.7206917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.71,f,110.25,M,60.29,F*1F
2024-09-02T05:27:53.5326934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.74,f,110.56,M,60.46,F*14
2024-09-02T05:27:56.3175682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.04,f,110.35,M,60.34,F*13
2024-09-02T05:27:59.1296133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.40,f,110.46,M,60.40,F*14
2024-09-02T05:28:01.9258151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.90,f,110.61,M,60.48,F*14
2024-09-02T05:28:04.7221976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.25,f,110.41,M,60.37,F*10
2024-09-02T05:28:07.5341933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.63,f,110.22,M,60.27,F*15
2024-09-02T05:28:10.3304866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.61,f,110.52,M,60.44,F*16
2024-09-02T05:28:13.1267676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.57,f,110.21,M,60.26,F*10
2024-09-02T05:28:15.9231621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.62,f,110.22,M,60.27,F*14
2024-09-02T05:28:18.7195365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.22,f,111.02,M,60.70,F*14
2024-09-02T05:28:21.5314094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.36,f,110.45,M,60.39,F*18
2024-09-02T05:28:24.3277644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.48,f,109.57,M,59.91,F*1A
2024-09-02T05:28:27.1241026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.21,f,110.40,M,60.37,F*15
2024-09-02T05:28:29.9274045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.09,f,110.98,M,60.68,F*16
2024-09-02T05:28:32.7241116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.04,f,110.35,M,60.34,F*13
2024-09-02T05:28:35.5204837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.93,f,109.71,M,59.99,F*10
2024-09-02T05:28:38.3208863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.79,f,110.58,M,60.46,F*17
2024-09-02T05:28:41.1171748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.91,f,110.31,M,60.32,F*1E
2024-09-02T05:28:43.9290914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.84,f,109.68,M,59.97,F*10
2024-09-02T05:28:46.7254312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.25,f,110.72,M,60.54,F*14
2024-09-02T05:28:49.5218217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.84,f,110.29,M,60.31,F*10
2024-09-02T05:28:52.3182541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.30,f,109.82,M,60.05,F*10
2024-09-02T05:28:55.1235488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.10,f,110.06,M,60.18,F*1B
2024-09-02T05:28:57.9178813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.89,f,110.30,M,60.31,F*15
2024-09-02T05:29:00.7165388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.04,f,109.74,M,60.01,F*1A
2024-09-02T05:29:03.5283492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.13,f,110.68,M,60.52,F*1C
2024-09-02T05:29:06.3281821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.79,f,109.66,M,59.96,F*1D
2024-09-02T05:29:09.1244510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.06,f,109.75,M,60.01,F*19
2024-09-02T05:29:11.9251369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.03,f,110.35,M,60.34,F*14
2024-09-02T05:29:14.7269595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.19,f,109.48,M,59.87,F*17
2024-09-02T05:29:17.5267827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.35,f,110.44,M,60.39,F*1A
2024-09-02T05:29:20.3269404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.52,f,109.89,M,60.09,F*13
2024-09-02T05:29:23.1233246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.83,f,109.07,M,59.64,F*1C
2024-09-02T05:29:25.9196593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.78,f,110.57,M,60.46,F*19
2024-09-02T05:29:28.7315514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.95,f,109.41,M,59.82,F*1E
2024-09-02T05:29:31.5278869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.89,f,110.00,M,60.15,F*11
2024-09-02T05:29:34.3242492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.79,f,109.67,M,59.97,F*1D
2024-09-02T05:29:37.1204862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.01,f,110.04,M,60.17,F*16
2024-09-02T05:29:39.9192666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.17,f,109.47,M,59.86,F*17
2024-09-02T05:29:42.7253681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.70,f,109.64,M,59.95,F*15
2024-09-02T05:29:45.5373322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.93,f,109.71,M,59.99,F*10
2024-09-02T05:29:48.3239370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.71,f,109.95,M,60.12,F*15
2024-09-02T05:29:51.1203671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-09-02T05:29:53.9322508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.80,M,60.04,F*10
2024-09-02T05:29:56.7171271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.97,f,109.41,M,59.83,F*1D
2024-09-02T05:29:59.5290914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.41,f,109.85,M,60.07,F*13
2024-09-02T05:30:02.3226558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.53,f,109.28,M,59.75,F*13
2024-09-02T05:30:05.1188122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.96,f,110.02,M,60.16,F*1E
2024-09-02T05:30:08.1183125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.11,f,109.46,M,59.85,F*13
2024-09-02T05:30:10.9302624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.60,f,109.61,M,59.93,F*17
2024-09-02T05:30:13.7297077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.90,f,109.70,M,59.98,F*13
2024-09-02T05:30:16.5282781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.72,f,109.95,M,60.12,F*16
2024-09-02T05:30:19.3336672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.76,f,109.35,M,59.79,F*14
2024-09-02T05:30:22.1299029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.47,f,109.87,M,60.08,F*18
2024-09-02T05:30:24.9262097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17
2024-09-02T05:30:27.7225820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.72,f,109.95,M,60.12,F*16
2024-09-02T05:30:30.5188974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.98,f,109.42,M,59.83,F*11
2024-09-02T05:30:33.3342187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.08,f,109.75,M,60.01,F*17
2024-09-02T05:30:36.1304071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.45,f,109.56,M,59.91,F*16
2024-09-02T05:30:38.9268062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.83,f,109.68,M,59.97,F*17
2024-09-02T05:30:41.7256450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.68,f,109.63,M,59.95,F*1B
2024-09-02T05:30:44.5219876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.16,f,109.47,M,59.86,F*16
2024-09-02T05:30:47.3339079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.88,f,109.69,M,59.98,F*12
2024-09-02T05:30:50.1322718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.67,f,109.63,M,59.94,F*15
2024-09-02T05:30:52.9286355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.93,f,109.40,M,59.82,F*19
2024-09-02T05:30:55.7249473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.27,f,109.51,M,59.88,F*1D
2024-09-02T05:30:58.5212525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.30,f,109.82,M,60.05,F*10
2024-09-02T05:31:01.3332807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.39,f,108.93,M,59.56,F*10
2024-09-02T05:31:04.1208298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.29,f,109.51,M,59.88,F*13
2024-09-02T05:31:06.9327947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.05,f,109.74,M,60.01,F*1B
2024-09-02T05:31:09.7290270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.86,f,109.68,M,59.98,F*1D
2024-09-02T05:31:12.5253402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.00,f,109.73,M,60.00,F*18
2024-09-02T05:31:15.3217409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.76,f,109.35,M,59.79,F*14
2024-09-02T05:31:18.1259469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.99,f,109.42,M,59.83,F*10
2024-09-02T05:31:20.9290761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.70,f,110.25,M,60.28,F*1F
2024-09-02T05:31:23.7332081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.44,f,109.56,M,59.91,F*17
2024-09-02T05:31:26.5295743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.26,f,109.50,M,59.88,F*1D
2024-09-02T05:31:29.3259129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.50,f,109.57,M,59.92,F*10
2024-09-02T05:31:32.1222438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.79,f,109.66,M,59.96,F*1D
2024-09-02T05:31:34.9341992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.87,f,109.38,M,59.81,F*10
2024-09-02T05:31:37.7304177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.41,f,110.46,M,60.40,F*15
2024-09-02T05:31:40.5308961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.17,f,109.17,M,59.70,F*1A
2024-09-02T05:31:43.3272706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.21,f,109.49,M,59.87,F*1D
2024-09-02T05:31:46.1273367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.96,f,110.02,M,60.16,F*1E
2024-09-02T05:31:48.9236469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.33,f,109.22,M,59.72,F*18
2024-09-02T05:31:51.7200348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.94,f,110.62,M,60.49,F*12
2024-09-02T05:31:54.5349637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.03,f,109.13,M,59.67,F*1D
2024-09-02T05:31:57.3314290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.90,f,109.39,M,59.82,F*14
2024-09-02T05:32:00.1276908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.58,f,110.21,M,60.26,F*1F
2024-09-02T05:32:02.9240541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.90,f,109.09,M,59.65,F*11
2024-09-02T05:32:05.7203143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.57,f,110.51,M,60.43,F*17
2024-09-02T05:32:08.5323199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.11,f,109.15,M,59.68,F*17
2024-09-02T05:32:11.3286150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.57,f,109.29,M,59.76,F*15
2024-09-02T05:32:14.1249201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.80,f,109.97,M,60.13,F*18
2024-09-02T05:32:16.9212103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.06,f,109.75,M,60.01,F*19
2024-09-02T05:32:19.7332446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.86,f,109.69,M,59.98,F*1C
2024-09-02T05:32:22.5295130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.02,f,109.13,M,59.67,F*1C
2024-09-02T05:32:25.3343117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.05,f,110.05,M,60.17,F*13
2024-09-02T05:32:28.1324723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.08,f,109.14,M,59.68,F*1E
2024-09-02T05:32:30.9319292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.17,f,110.09,M,60.20,F*18
2024-09-02T05:32:33.7282205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.40,f,109.55,M,59.90,F*11
2024-09-02T05:32:36.5245203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.48,f,109.27,M,59.75,F*16
2024-09-02T05:32:39.3250069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.13,f,109.77,M,60.02,F*1C
2024-09-02T05:32:42.1213286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.86,f,109.69,M,59.98,F*1C
2024-09-02T05:32:44.9332271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.21,f,109.79,M,60.04,F*15
2024-09-02T05:32:47.7324045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.47,f,109.26,M,59.75,F*18
2024-09-02T05:32:50.5286492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.26,f,109.50,M,59.88,F*1D
2024-09-02T05:32:53.3250203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.78,f,109.97,M,60.13,F*1F
2024-09-02T05:32:56.1213833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.70,f,109.33,M,59.78,F*15
2024-09-02T05:32:58.9267309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.20,f,109.79,M,60.03,F*13
2024-09-02T05:33:01.7230356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.79,F*15
2024-09-02T05:33:04.5349307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.52,f,109.58,M,59.92,F*1D
2024-09-02T05:33:07.3312409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.33,f,109.52,M,59.89,F*1A
2024-09-02T05:33:10.1279454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.49,f,109.88,M,60.08,F*19
2024-09-02T05:33:12.9242547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-09-02T05:33:15.7247970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.50,f,109.58,M,59.92,F*1F
2024-09-02T05:33:18.5231327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.33,f,109.52,M,59.89,F*1A
2024-09-02T05:33:21.3351692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.34,f,109.53,M,59.89,F*1C
2024-09-02T05:33:24.1240608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.12,f,110.07,M,60.19,F*19
2024-09-02T05:33:26.9321816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.32,f,108.91,M,59.55,F*1A
2024-09-02T05:33:29.7285801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.71,f,109.64,M,59.95,F*14
2024-09-02T05:33:32.5248230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.35,f,109.84,M,60.06,F*10
2024-09-02T05:33:35.3368093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.53,f,109.28,M,59.76,F*10
2024-09-02T05:33:38.1331700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.26,f,109.81,M,60.04,F*15
2024-09-02T05:33:40.9336964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.84,f,109.07,M,59.64,F*1B
2024-09-02T05:33:43.7300574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.28,f,109.51,M,59.88,F*12
2024-09-02T05:33:46.5263779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.60,f,110.22,M,60.27,F*16
2024-09-02T05:33:49.3226639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.50,f,109.27,M,59.75,F*1F
2024-09-02T05:33:52.1345627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.95,f,109.10,M,59.66,F*1F
2024-09-02T05:33:54.9310438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.25,f,109.80,M,60.04,F*17
2024-09-02T05:33:57.7353451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.55,f,109.29,M,59.76,F*17
2024-09-02T05:34:00.5361323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.74,f,109.95,M,60.12,F*10
2024-09-02T05:34:03.3324903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.81,f,109.06,M,59.64,F*1F
2024-09-02T05:34:06.1330897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.55,f,109.29,M,59.76,F*17
2024-09-02T05:34:08.9295552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.94,f,109.40,M,59.82,F*1E
2024-09-02T05:34:11.7297473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.68,f,109.63,M,59.95,F*1B
2024-09-02T05:34:14.5261797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.40,M,59.82,F*1B
2024-09-02T05:34:17.3224531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.50,f,109.58,M,59.92,F*1F
2024-09-02T05:34:20.1342458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.90,f,109.09,M,59.65,F*11
2024-09-02T05:34:22.9308554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.05,f,110.05,M,60.18,F*1C
2024-09-02T05:34:25.7293948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.66,f,109.02,M,59.61,F*17
2024-09-02T05:34:28.5257972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.86,f,109.99,M,60.14,F*17
2024-09-02T05:34:31.3269967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.87,f,109.08,M,59.64,F*17
2024-09-02T05:34:34.1233598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.63,f,109.61,M,59.94,F*13
2024-09-02T05:34:36.9352133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.17,f,109.48,M,59.86,F*18
2024-09-02T05:34:39.7367731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.85,f,109.68,M,59.97,F*11
2024-09-02T05:34:42.5330577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.88,f,109.69,M,59.98,F*12
2024-09-02T05:34:45.3249219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.02,f,108.51,M,59.34,F*13
2024-09-02T05:34:48.1246261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.90,f,110.00,M,60.15,F*19
2024-09-02T05:34:50.9366129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.27,f,109.20,M,59.71,F*1C
2024-09-02T05:34:53.7227279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.33,f,109.83,M,60.06,F*11
2024-09-02T05:34:56.5347114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.37,f,108.93,M,59.56,F*1E
2024-09-02T05:34:59.3345033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.33,f,109.52,M,59.89,F*1A
2024-09-02T05:35:02.1307965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.97,f,109.41,M,59.83,F*1D
2024-09-02T05:35:04.9271009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.63,f,109.31,M,59.77,F*1A
2024-09-02T05:35:07.7235002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.18,f,109.78,M,60.03,F*19
2024-09-02T05:35:10.5354218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.98,f,108.81,M,59.50,F*1F
2024-09-02T05:35:13.3317658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.79,M,60.04,F*16
2024-09-02T05:35:16.1280914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.74,f,109.04,M,59.62,F*11
2024-09-02T05:35:18.9244077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.02,f,109.43,M,59.84,F*15
2024-09-02T05:35:21.7364088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.32,f,109.83,M,60.05,F*13
2024-09-02T05:35:24.5352759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.18,f,108.87,M,59.53,F*13
2024-09-02T05:35:27.3247533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.44,f,109.86,M,60.07,F*15
2024-09-02T05:35:30.1364565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.90,f,109.09,M,59.65,F*11
2024-09-02T05:35:32.9333240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.24,f,109.19,M,59.71,F*15
2024-09-02T05:35:35.7296615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.49,f,109.88,M,60.08,F*19
2024-09-02T05:35:38.5259735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.79,f,109.06,M,59.63,F*1F
2024-09-02T05:35:41.3379179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.65,f,109.62,M,59.94,F*16
2024-09-02T05:35:44.1381171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.95,f,109.10,M,59.66,F*1F
2024-09-02T05:35:46.9343015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.47,f,109.57,M,59.91,F*15
2024-09-02T05:35:49.7369615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.34,f,109.22,M,59.72,F*1F
2024-09-02T05:35:52.5331991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.23,f,109.49,M,59.87,F*1F
2024-09-02T05:35:55.3295709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.32,f,109.52,M,59.89,F*1B
2024-09-02T05:35:58.1260256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.84,f,109.07,M,59.64,F*1B
2024-09-02T05:36:00.9378588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.96,f,109.41,M,59.83,F*1C
2024-09-02T05:36:03.7341962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.15,f,109.16,M,59.69,F*11
2024-09-02T05:36:06.5305780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.75,f,109.65,M,59.96,F*12
2024-09-02T05:36:09.3268027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.47,f,109.57,M,59.91,F*15
2024-09-02T05:36:12.1388321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.27,f,108.90,M,59.54,F*1E
2024-09-02T05:36:14.9352081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.15,f,109.16,M,59.69,F*11
2024-09-02T05:36:17.7314914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.16,f,109.78,M,60.03,F*17
2024-09-02T05:36:20.5279039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.02,f,109.12,M,59.67,F*1D
2024-09-02T05:36:23.3397287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.65,f,109.62,M,59.94,F*16
2024-09-02T05:36:26.1362208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.63,f,109.01,M,59.60,F*10
2024-09-02T05:36:28.9325398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.22,f,109.18,M,59.70,F*13
2024-09-02T05:36:31.7288212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.90,f,109.70,M,59.98,F*13
2024-09-02T05:36:34.5293235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.90,f,109.39,M,59.82,F*14
2024-09-02T05:36:37.3258668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.92,f,109.09,M,59.65,F*13
2024-09-02T05:36:40.1379426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.61,f,109.30,M,59.77,F*19
2024-09-02T05:36:42.9344157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.47,f,109.26,M,59.74,F*19
2024-09-02T05:36:45.7306672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.64,f,109.31,M,59.77,F*1D
2024-09-02T05:36:48.5269770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.68,f,109.94,M,60.11,F*1F
2024-09-02T05:36:51.3274290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.50,f,108.66,M,59.42,F*11
2024-09-02T05:36:54.1292670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.06,f,109.44,M,59.84,F*16
2024-09-02T05:36:56.9289791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-09-02T05:36:59.7252705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.32,f,109.52,M,59.89,F*1B
2024-09-02T05:37:02.5372638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.40,M,59.82,F*1B
2024-09-02T05:37:05.3335600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.94,f,109.10,M,59.66,F*1E
2024-09-02T05:37:08.1298551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.00,f,109.12,M,59.67,F*1F
2024-09-02T05:37:10.9262201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.95,f,109.10,M,59.66,F*1F
2024-09-02T05:37:13.7394248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.69,f,109.94,M,60.12,F*1D
2024-09-02T05:37:16.5368596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.57,f,108.99,M,59.60,F*17
2024-09-02T05:37:19.3331828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.35,f,108.92,M,59.56,F*1D
2024-09-02T05:37:22.1320582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.73,F*1A
2024-09-02T05:37:24.9311871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.69,f,109.02,M,59.61,F*18
2024-09-02T05:37:27.7273884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.03,f,109.74,M,60.01,F*1D
2024-09-02T05:37:30.5393890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.93,f,109.10,M,59.66,F*19
2024-09-02T05:37:33.3356530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.23,f,109.19,M,59.70,F*13
2024-09-02T05:37:36.1321055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-09-02T05:37:38.9283908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-09-02T05:37:41.7369902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.12,f,109.46,M,59.85,F*10
2024-09-02T05:37:44.5333727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.62,f,108.70,M,59.44,F*11
2024-09-02T05:37:47.3321207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.63,f,109.61,M,59.94,F*13
2024-09-02T05:37:50.1284881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.24,f,108.58,M,59.37,F*1D
2024-09-02T05:37:52.9403492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.55,f,109.29,M,59.76,F*17
2024-09-02T05:37:55.7366498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.30,f,109.82,M,60.05,F*10
2024-09-02T05:37:58.5276687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.79,f,108.75,M,59.47,F*1D
2024-09-02T05:38:01.3397120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.85,f,109.38,M,59.81,F*12
2024-09-02T05:38:04.1385001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.83,f,108.76,M,59.47,F*1B
2024-09-02T05:38:06.9348217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.76,f,109.65,M,59.96,F*11
2024-09-02T05:38:09.7309972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.23,f,108.88,M,59.54,F*13
2024-09-02T05:38:12.5274514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.73,F*1A
2024-09-02T05:38:15.3394410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.81,f,109.06,M,59.63,F*18
2024-09-02T05:38:18.1357322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.12,f,108.85,M,59.52,F*1A
2024-09-02T05:38:20.9321526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.26,f,109.20,M,59.71,F*1D
2024-09-02T05:38:23.7324604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.64,f,109.62,M,59.94,F*17
2024-09-02T05:38:26.5399630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.19,f,109.18,M,59.70,F*1B
2024-09-02T05:38:29.3409947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.59,f,108.69,M,59.43,F*16
2024-09-02T05:38:32.1372939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.16,f,109.17,M,59.69,F*13
2024-09-02T05:38:34.9335523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.99,f,109.42,M,59.83,F*10
2024-09-02T05:38:37.7299062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.32,f,108.91,M,59.55,F*1A
2024-09-02T05:38:40.5419494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.78,f,109.66,M,59.96,F*1C
2024-09-02T05:38:43.3383103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.11,f,108.54,M,59.35,F*15
2024-09-02T05:38:46.1295331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.59,f,109.30,M,59.76,F*13
2024-09-02T05:38:48.9415509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.39,f,109.24,M,59.73,F*15
2024-09-02T05:38:51.7379535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.40,f,108.93,M,59.57,F*1F
2024-09-02T05:38:54.5399517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.05,f,109.44,M,59.84,F*15
2024-09-02T05:38:57.3305083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.70,f,108.42,M,59.28,F*1A
2024-09-02T05:39:00.1370875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.06,f,109.75,M,60.01,F*19
2024-09-02T05:39:02.9334613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.26,f,108.59,M,59.38,F*11
2024-09-02T05:39:05.7297026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.78,f,109.36,M,59.80,F*1F
2024-09-02T05:39:08.5416641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.73,f,109.34,M,59.79,F*10
2024-09-02T05:39:11.3380047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-09-02T05:39:14.1343385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.94,f,109.71,M,59.99,F*17
2024-09-02T05:39:16.9306500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.50,f,108.66,M,59.42,F*11
2024-09-02T05:39:19.7424502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.17,f,109.17,M,59.69,F*12
2024-09-02T05:39:22.5389775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.51,f,109.28,M,59.75,F*11
2024-09-02T05:39:25.3352884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.27,f,108.90,M,59.55,F*1F
2024-09-02T05:39:28.1315252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.34,f,108.92,M,59.56,F*1C
2024-09-02T05:39:30.9278774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.98,f,109.11,M,59.66,F*13
2024-09-02T05:39:33.7399014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.94,f,109.10,M,59.66,F*1E
2024-09-02T05:39:36.5393005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.59,f,108.99,M,59.60,F*19
2024-09-02T05:39:39.3361398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.65,f,109.01,M,59.61,F*17
2024-09-02T05:39:42.1324650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.47,f,108.96,M,59.58,F*12
2024-09-02T05:39:44.9358551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.81,f,109.06,M,59.63,F*18
2024-09-02T05:39:47.7320501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.15,f,108.86,M,59.53,F*1F
2024-09-02T05:39:50.5298039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-09-02T05:39:53.3311006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.71,f,109.03,M,59.62,F*13
2024-09-02T05:39:56.1429921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.30,f,108.30,M,59.22,F*11
2024-09-02T05:39:58.9326195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.42,f,109.55,M,59.90,F*13
2024-09-02T05:40:01.7352277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.18,f,108.87,M,59.53,F*13
2024-09-02T05:40:04.5392230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.76,f,108.74,M,59.46,F*12
2024-09-02T05:40:07.3355132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.19,f,109.18,M,59.70,F*1B
2024-09-02T05:40:10.1318891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.94,f,108.80,M,59.49,F*1A
2024-09-02T05:40:12.9324714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.76,f,108.74,M,59.46,F*12
2024-09-02T05:40:15.7313332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.69,f,109.02,M,59.61,F*18
2024-09-02T05:40:18.5317293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.34,F*10
2024-09-02T05:40:21.3305128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-09-02T05:40:24.1426637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.63,f,108.70,M,59.44,F*10
2024-09-02T05:40:26.9389060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.21,f,109.18,M,59.70,F*10
2024-09-02T05:40:29.7353064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.63,f,109.01,M,59.61,F*11
2024-09-02T05:40:32.5317269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.72,M,59.45,F*10
2024-09-02T05:40:35.3436329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.94,f,109.10,M,59.66,F*1E
2024-09-02T05:40:38.1399662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.72,M,59.45,F*10
2024-09-02T05:40:40.9362755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.44,f,109.56,M,59.91,F*17
2024-09-02T05:40:43.7364705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.62,f,108.39,M,59.27,F*1A
2024-09-02T05:40:46.5327254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.33,f,109.22,M,59.72,F*18
2024-09-02T05:40:49.3447551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.45,f,108.95,M,59.57,F*1C
2024-09-02T05:40:52.1435799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.69,f,108.72,M,59.45,F*19
2024-09-02T05:40:54.9433694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.80,F*13
2024-09-02T05:40:57.7400972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.62,f,108.70,M,59.44,F*11
2024-09-02T05:41:00.5362910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.45,f,108.64,M,59.41,F*14
2024-09-02T05:41:03.3326676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.10,f,109.15,M,59.68,F*16
2024-09-02T05:41:06.1390445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.15,f,108.86,M,59.52,F*1E
2024-09-02T05:41:08.9352968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.01,f,108.82,M,59.50,F*1D
2024-09-02T05:41:11.7316730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.83,f,109.37,M,59.81,F*1B
2024-09-02T05:41:14.5436548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.07,f,108.53,M,59.35,F*15
2024-09-02T05:41:17.3318428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.47,f,108.96,M,59.58,F*12
2024-09-02T05:41:20.1392019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.34,f,108.92,M,59.56,F*1C
2024-09-02T05:41:22.9355084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.14,f,109.16,M,59.69,F*10
2024-09-02T05:41:25.7318061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.55,f,108.68,M,59.42,F*1A
2024-09-02T05:41:28.5364252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.59,f,108.69,M,59.43,F*16
2024-09-02T05:41:31.3328190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.74,f,108.74,M,59.46,F*10
2024-09-02T05:41:34.1448607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.51,f,108.66,M,59.42,F*10
2024-09-02T05:41:36.9430466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.40,f,109.24,M,59.73,F*1B
2024-09-02T05:41:39.7423982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.90,f,108.48,M,59.32,F*15
2024-09-02T05:41:42.5387900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.39,f,108.93,M,59.57,F*11
2024-09-02T05:41:45.3350995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.59,f,108.69,M,59.43,F*16
2024-09-02T05:41:48.1313773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.86,f,109.08,M,59.64,F*16
2024-09-02T05:41:50.9459554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.30,f,108.90,M,59.55,F*19
2024-09-02T05:41:53.7421881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.87,f,109.08,M,59.64,F*17
2024-09-02T05:41:56.5300858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.27,f,108.29,M,59.21,F*1C
2024-09-02T05:41:59.3420356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.96,f,109.11,M,59.66,F*1D
2024-09-02T05:42:02.1383611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.26,f,108.89,M,59.54,F*17
2024-09-02T05:42:04.9346029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.62,f,108.70,M,59.44,F*11
2024-09-02T05:42:07.7309280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.74,f,109.04,M,59.62,F*11
2024-09-02T05:42:10.5429375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.09,f,108.54,M,59.35,F*1C
2024-09-02T05:42:13.3391671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.84,f,108.46,M,59.31,F*1D
2024-09-02T05:42:16.1353546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.55,f,109.29,M,59.76,F*17
2024-09-02T05:42:18.9319075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.14,f,108.55,M,59.36,F*12
2024-09-02T05:42:21.7344978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.25,f,108.89,M,59.54,F*14
2024-09-02T05:42:24.5463868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.29,f,108.90,M,59.55,F*11
2024-09-02T05:42:27.3426595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.45,f,108.65,M,59.41,F*15
2024-09-02T05:42:30.1415417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.49,f,108.66,M,59.41,F*1A
2024-09-02T05:42:32.9403689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.77,f,108.74,M,59.46,F*13
2024-09-02T05:42:35.7367404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.12,f,108.85,M,59.52,F*1A
2024-09-02T05:42:38.5329884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.60,f,108.69,M,59.43,F*1C
2024-09-02T05:42:41.3449057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.77,f,108.74,M,59.46,F*13
2024-09-02T05:42:44.1444827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.22,f,108.58,M,59.37,F*1B
2024-09-02T05:42:46.9444985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.19,f,108.57,M,59.37,F*1C
2024-09-02T05:42:49.7408566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.68,f,109.33,M,59.78,F*1C
2024-09-02T05:42:52.5371113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.49,f,108.35,M,59.25,F*1D
2024-09-02T05:42:55.3335001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.42,f,108.94,M,59.57,F*1A
2024-09-02T05:42:58.1454107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.91,f,108.48,M,59.32,F*14
2024-09-02T05:43:00.9416781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.76,f,108.43,M,59.29,F*1C
2024-09-02T05:43:03.7405091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.72,f,109.03,M,59.62,F*10
2024-09-02T05:43:06.5367627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.92,f,108.49,M,59.32,F*16
2024-09-02T05:43:09.3486929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.28,f,108.59,M,59.38,F*1F
2024-09-02T05:43:12.1450474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-09-02T05:43:14.9453597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.82,f,108.76,M,59.47,F*1A
2024-09-02T05:43:17.7417624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.74,f,109.04,M,59.62,F*11
2024-09-02T05:43:20.5381327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.85,f,108.46,M,59.31,F*1C
2024-09-02T05:43:23.3346504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.29,f,108.60,M,59.38,F*14
2024-09-02T05:43:26.1466513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-09-02T05:43:28.9429477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.34,M,59.24,F*12
2024-09-02T05:43:31.7392794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.84,f,109.07,M,59.64,F*1B
2024-09-02T05:43:34.5356931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.36,f,108.62,M,59.39,F*19
2024-09-02T05:43:37.3320348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.55,f,108.37,M,59.26,F*11
2024-09-02T05:43:40.1457909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.95,f,108.80,M,59.49,F*1B
2024-09-02T05:43:42.9341423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.02,f,108.51,M,59.34,F*13
2024-09-02T05:43:45.7333539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.15,f,108.86,M,59.53,F*1F
2024-09-02T05:43:48.5450797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.39,f,108.32,M,59.23,F*1B
2024-09-02T05:43:51.3415908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.12,f,108.85,M,59.52,F*1A
2024-09-02T05:43:54.1379378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.51,f,108.67,M,59.42,F*11
2024-09-02T05:43:56.9394700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.99,f,107.90,M,59.00,F*11
2024-09-02T05:43:59.7380330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.68,f,109.33,M,59.78,F*1C
2024-09-02T05:44:02.5343053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.15,f,108.55,M,59.36,F*13
2024-09-02T05:44:05.3328475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.40,f,108.33,M,59.23,F*14
2024-09-02T05:44:08.1448376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-09-02T05:44:10.9411332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.14,f,108.55,M,59.36,F*12
2024-09-02T05:44:13.7375274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.87,f,108.47,M,59.31,F*1F
2024-09-02T05:44:16.5336686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.64,f,108.70,M,59.44,F*17
2024-09-02T05:44:19.3456796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.03,f,108.82,M,59.51,F*1E
2024-09-02T05:44:22.1454646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.60,f,108.39,M,59.27,F*18
2024-09-02T05:44:24.9417790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.14,f,108.55,M,59.36,F*12
2024-09-02T05:44:27.7380783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.52,f,108.67,M,59.42,F*12
2024-09-02T05:44:30.5345072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.34,F*10
2024-09-02T05:44:33.3463566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-09-02T05:44:36.1427143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.88,f,109.08,M,59.65,F*19
2024-09-02T05:44:38.9391013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.47,f,108.35,M,59.25,F*13
2024-09-02T05:44:41.7353542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.23,f,108.27,M,59.20,F*17
2024-09-02T05:44:44.5471780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.40,f,108.63,M,59.40,F*17
2024-09-02T05:44:47.3435828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-09-02T05:44:50.1423509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.95,f,108.80,M,59.49,F*1B
2024-09-02T05:44:52.9386587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.78,f,108.14,M,59.13,F*18
2024-09-02T05:44:55.7350714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.04,f,108.52,M,59.34,F*16
2024-09-02T05:44:58.5470740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.10,f,108.54,M,59.35,F*14
2024-09-02T05:45:01.3431641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.47,f,108.35,M,59.24,F*12
2024-09-02T05:45:04.1395616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.15,f,108.55,M,59.36,F*13
2024-09-02T05:45:06.9358551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.52,f,108.97,M,59.59,F*16
2024-09-02T05:45:09.9353421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.59,f,108.08,M,59.10,F*15
2024-09-02T05:45:12.7472406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-09-02T05:45:15.5438153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.06,f,108.53,M,59.34,F*15
2024-09-02T05:45:18.3448682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.94,f,108.49,M,59.32,F*10
2024-09-02T05:45:21.1410828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.49,f,108.66,M,59.41,F*1A
2024-09-02T05:45:23.9374740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.36,f,108.31,M,59.23,F*17
2024-09-02T05:45:26.7337663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.77,f,108.44,M,59.29,F*1A
2024-09-02T05:45:29.5373099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.71,f,108.42,M,59.28,F*1B
2024-09-02T05:45:32.3335999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.87,f,108.16,M,59.14,F*1D
2024-09-02T05:45:35.1455912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.06,f,108.53,M,59.34,F*15
2024-09-02T05:45:37.9419045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.88,f,108.17,M,59.15,F*12
2024-09-02T05:45:40.7382725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.05,f,108.52,M,59.34,F*17
2024-09-02T05:45:43.5501445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.36,f,108.62,M,59.39,F*19
2024-09-02T05:45:46.3341396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.32,f,108.30,M,59.22,F*13
2024-09-02T05:45:49.1334724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.02,f,108.51,M,59.34,F*13
2024-09-02T05:45:51.9454963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.30,f,108.29,M,59.22,F*19
2024-09-02T05:45:54.7417127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.34,M,59.24,F*12
2024-09-02T05:45:57.5381245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.35,f,108.31,M,59.23,F*14
2024-09-02T05:46:00.3382242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.33,F*17
2024-09-02T05:46:03.1345584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.65,f,108.10,M,59.11,F*12
2024-09-02T05:46:05.9464806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.10,f,108.54,M,59.35,F*14
2024-09-02T05:46:08.7427567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.60,f,108.08,M,59.10,F*1F
2024-09-02T05:46:11.5393521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.85,f,108.46,M,59.31,F*1C
2024-09-02T05:46:14.3356975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.95,f,108.49,M,59.32,F*11
2024-09-02T05:46:17.1476800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.27,f,107.98,M,59.04,F*1F
2024-09-02T05:46:19.9440573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.80,f,108.75,M,59.47,F*1B
2024-09-02T05:46:22.7403750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.72,f,108.12,M,59.12,F*15
2024-09-02T05:46:25.5395401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.24,f,108.28,M,59.21,F*1E
2024-09-02T05:46:28.3358523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.48,f,108.35,M,59.25,F*1C
2024-09-02T05:46:31.1354963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.53,f,108.36,M,59.25,F*15
2024-09-02T05:46:33.9430491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.95,f,108.49,M,59.32,F*11
2024-09-02T05:46:36.7466604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.48,f,108.05,M,59.08,F*11
2024-09-02T05:46:39.5428950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.76,f,108.13,M,59.13,F*11
2024-09-02T05:46:42.3393199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.03,f,108.52,M,59.34,F*11
2024-09-02T05:46:45.1355468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.62,f,108.39,M,59.27,F*1A
2024-09-02T05:46:47.9474676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.47,f,108.04,M,59.08,F*1F
2024-09-02T05:46:50.7438485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.34,f,108.31,M,59.22,F*14
2024-09-02T05:46:53.5401997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.86,f,108.16,M,59.14,F*1C
2024-09-02T05:46:56.3364313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.42,f,108.03,M,59.07,F*12
2024-09-02T05:46:59.1390999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.83,f,108.46,M,59.30,F*1B
2024-09-02T05:47:01.9354180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.33,f,108.31,M,59.22,F*13
2024-09-02T05:47:04.7341179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.54,f,107.76,M,58.92,F*12
2024-09-02T05:47:07.5460261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.24,f,108.28,M,59.21,F*1E
2024-09-02T05:47:10.3424553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-09-02T05:47:13.1386184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.50,f,108.66,M,59.42,F*11
2024-09-02T05:47:15.9375171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.03,f,107.60,M,58.84,F*10
2024-09-02T05:47:18.7515768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-09-02T05:47:21.5457429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-09-02T05:47:24.3457688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.14,f,107.64,M,58.86,F*10
2024-09-02T05:47:27.1421954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.74,f,109.04,M,59.62,F*11
2024-09-02T05:47:29.9385466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.51,f,107.45,M,58.75,F*1F
2024-09-02T05:47:32.7348425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.26,f,108.59,M,59.38,F*11
2024-09-02T05:47:35.5468607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.23,f,107.97,M,59.04,F*14
2024-09-02T05:47:38.3430038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-09-02T05:47:41.1393956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-09-02T05:47:43.9401975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.77,F*16
2024-09-02T05:47:46.7364119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.73,M,59.45,F*11
2024-09-02T05:47:49.5482941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.75,f,107.52,M,58.79,F*13
2024-09-02T05:47:52.3446711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-09-02T05:47:55.1409729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.29,f,107.99,M,59.05,F*11
2024-09-02T05:47:57.9403583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.56,f,108.07,M,59.09,F*1D
2024-09-02T05:48:00.7367746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.19,f,108.26,M,59.20,F*1F
2024-09-02T05:48:03.5486158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.57,f,107.46,M,58.76,F*19
2024-09-02T05:48:06.3449629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.08,f,108.23,M,59.18,F*11
2024-09-02T05:48:09.1411690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.67,f,107.80,M,58.94,F*1D
2024-09-02T05:48:11.9376336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.94,f,108.19,M,59.16,F*12
2024-09-02T05:48:14.7413101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.39,f,108.02,M,59.06,F*1E
2024-09-02T05:48:17.5375402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.50,f,108.05,M,59.08,F*18
2024-09-02T05:48:20.3495401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.78,f,108.14,M,59.13,F*18
2024-09-02T05:48:23.1457467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.41,f,107.72,M,58.90,F*10
2024-09-02T05:48:25.9451198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.13,f,107.94,M,59.02,F*12
2024-09-02T05:48:28.7414520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.08,f,108.23,M,59.18,F*11
2024-09-02T05:48:31.5377118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.55,f,107.76,M,58.93,F*12
2024-09-02T05:48:34.3370440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.86,f,108.16,M,59.14,F*1C
2024-09-02T05:48:37.1490817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.24,f,107.67,M,58.87,F*11
2024-09-02T05:48:39.9455769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.37,f,107.71,M,58.90,F*12
2024-09-02T05:48:42.7418084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.03,f,108.21,M,59.17,F*17
2024-09-02T05:48:45.5380325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.29,f,108.29,M,59.22,F*11
2024-09-02T05:48:48.3523473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.84,f,107.55,M,58.81,F*1D
2024-09-02T05:48:51.1372678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-09-02T05:48:53.9491204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.23,f,107.66,M,58.87,F*17
2024-09-02T05:48:56.7491063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.98,f,108.20,M,59.16,F*14
2024-09-02T05:48:59.5454080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.71,f,108.12,M,59.12,F*16
2024-09-02T05:49:02.3418513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.96,f,107.58,M,58.83,F*11
2024-09-02T05:49:05.1381286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.49,f,108.05,M,59.08,F*10
2024-09-02T05:49:07.9500710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.24,f,107.67,M,58.87,F*11
2024-09-02T05:49:10.7463115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.09,f,107.93,M,59.01,F*1D
2024-09-02T05:49:13.5427538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.97,f,108.19,M,59.16,F*11
2024-09-02T05:49:16.3390122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.60,f,107.78,M,58.93,F*1A
2024-09-02T05:49:19.1423314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.11,f,107.63,M,58.85,F*11
2024-09-02T05:49:21.9386973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.65,f,107.79,M,58.94,F*19
2024-09-02T05:49:24.7505475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.64,f,108.09,M,59.11,F*1B
2024-09-02T05:49:27.5468183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.73,f,107.82,M,58.96,F*18
2024-09-02T05:49:30.3499665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.19,f,107.96,M,59.03,F*1B
2024-09-02T05:49:33.1462202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.57,f,107.77,M,58.93,F*11
2024-09-02T05:49:35.9427123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-09-02T05:49:38.7447551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-09-02T05:49:41.5411065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.37,f,108.32,M,59.23,F*15
2024-09-02T05:49:44.3374261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.64,f,107.18,M,58.61,F*17
2024-09-02T05:49:47.1493136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.30,f,107.99,M,59.05,F*19
2024-09-02T05:49:49.9457607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.46,f,107.73,M,58.91,F*17
2024-09-02T05:49:52.7419965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.12,f,107.63,M,58.85,F*12
2024-09-02T05:49:55.5382764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-09-02T05:49:58.3502841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.72,f,107.81,M,58.95,F*19
2024-09-02T05:50:01.1407325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-09-02T05:50:03.9528389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.99,f,107.90,M,59.00,F*11
2024-09-02T05:50:06.7490449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.48,f,107.74,M,58.91,F*1E
2024-09-02T05:50:09.5454501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.49,f,107.75,M,58.92,F*1D
2024-09-02T05:50:12.3479806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.62,f,107.78,M,58.94,F*1F
2024-09-02T05:50:15.1461023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.41,f,107.72,M,58.90,F*10
2024-09-02T05:50:17.9422246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.85,f,107.55,M,58.81,F*1C
2024-09-02T05:50:20.7385666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.69,f,107.81,M,58.95,F*13
2024-09-02T05:50:23.5503692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.14,f,107.64,M,58.86,F*10
2024-09-02T05:50:26.3500363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-09-02T05:50:29.1493620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.48,f,107.74,M,58.91,F*1E
2024-09-02T05:50:31.9411289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.99,f,107.59,M,58.83,F*1F
2024-09-02T05:50:34.7374433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-09-02T05:50:37.5492199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.91,f,107.57,M,58.82,F*18
2024-09-02T05:50:40.3455596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.09,f,107.93,M,59.01,F*1D
2024-09-02T05:50:43.1417596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.80,f,107.53,M,58.80,F*1E
2024-09-02T05:50:45.9480163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.58,f,107.77,M,58.93,F*1E
2024-09-02T05:50:48.7473575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-09-02T05:50:51.5435728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.67,f,107.50,M,58.78,F*13
2024-09-02T05:50:54.3398237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-09-02T05:50:57.1454443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.30,f,107.38,M,58.72,F*15
2024-09-02T05:50:59.9476585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.77,F*16
2024-09-02T05:51:02.7441983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.46,f,107.73,M,58.91,F*17
2024-09-02T05:51:05.5525946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.00,f,107.29,M,58.67,F*12
2024-09-02T05:51:08.3488340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-09-02T05:51:11.1450132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.19,M,58.61,F*14
2024-09-02T05:51:13.9413838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.92,f,107.57,M,58.82,F*1B
2024-09-02T05:51:16.7375143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.87,f,107.55,M,58.81,F*1E
2024-09-02T05:51:19.5510962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.28,f,107.68,M,58.88,F*1D
2024-09-02T05:51:22.3514521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.88,f,107.56,M,58.81,F*12
2024-09-02T05:51:25.1477717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.94,f,107.57,M,58.82,F*1D
2024-09-02T05:51:27.9439216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.19,f,107.35,M,58.70,F*11
2024-09-02T05:51:30.7448599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.74,f,107.21,M,58.62,F*1F
2024-09-02T05:51:33.5410867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.80,f,108.45,M,59.30,F*1B
2024-09-02T05:51:36.3373991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.70,f,106.59,M,58.28,F*12
2024-09-02T05:51:39.1491363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.40,f,108.02,M,59.07,F*11
2024-09-02T05:51:41.9455167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.30,f,107.08,M,58.55,F*10
2024-09-02T05:51:44.7417234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.03,f,107.30,M,58.67,F*19
2024-09-02T05:51:47.5378923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.12,f,107.63,M,58.85,F*12
2024-09-02T05:51:50.3398064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.03,f,107.60,M,58.84,F*10
2024-09-02T05:51:53.1362096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.09,f,107.32,M,58.68,F*1E
2024-09-02T05:51:55.9366997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.56,f,107.76,M,58.93,F*11
2024-09-02T05:51:58.7366158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.00,f,106.98,M,58.50,F*1E
2024-09-02T05:52:01.5485170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-09-02T05:52:04.3447505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.06,f,107.31,M,58.68,F*12
2024-09-02T05:52:07.1409156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.73,f,107.51,M,58.79,F*16
2024-09-02T05:52:09.9372823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-09-02T05:52:12.7491609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-09-02T05:52:15.5454437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.20,f,107.35,M,58.70,F*1B
2024-09-02T05:52:18.3416479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.16,M,58.60,F*16
2024-09-02T05:52:21.1439333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.64,f,107.79,M,58.94,F*18
2024-09-02T05:52:23.9401670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.48,f,107.44,M,58.75,F*16
2024-09-02T05:52:26.7434694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.04,f,107.30,M,58.67,F*1E
2024-09-02T05:52:29.5396137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15
2024-09-02T05:52:32.3379364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.39,f,107.41,M,58.73,F*13
2024-09-02T05:52:35.1498531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.02,f,107.60,M,58.84,F*11
2024-09-02T05:52:37.9461279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.94,f,107.58,M,58.82,F*12
2024-09-02T05:52:40.7455424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-09-02T05:52:43.5418047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.27,f,107.68,M,58.88,F*12
2024-09-02T05:52:46.3380214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.18,f,107.35,M,58.70,F*10
2024-09-02T05:52:49.1500142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.17,M,58.60,F*17
2024-09-02T05:52:51.9462593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.90,f,107.87,M,58.98,F*1E
2024-09-02T05:52:54.7379321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.70,f,106.89,M,58.45,F*1C
2024-09-02T05:52:57.5497202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.11,f,107.32,M,58.69,F*16
2024-09-02T05:53:00.3462046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.78,f,107.53,M,58.80,F*19
2024-09-02T05:53:03.1424282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.09,f,107.32,M,58.68,F*1E
2024-09-02T05:53:05.9385774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.06,f,107.61,M,58.84,F*14
2024-09-02T05:53:08.7505531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.16,f,106.73,M,58.36,F*1D
2024-09-02T05:53:11.5363587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.89,f,107.56,M,58.82,F*10
2024-09-02T05:53:14.3368939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.41,f,107.41,M,58.73,F*1C
2024-09-02T05:53:17.1487204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.49,f,107.14,M,58.58,F*1E
2024-09-02T05:53:19.9450280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.87,f,107.55,M,58.81,F*1E
2024-09-02T05:53:22.7412750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.47,f,107.13,M,58.58,F*17
2024-09-02T05:53:25.5375099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.74,f,107.52,M,58.79,F*12
2024-09-02T05:53:28.3494059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.61,f,107.17,M,58.60,F*1C
2024-09-02T05:53:31.1458235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.13,f,107.63,M,58.85,F*13
2024-09-02T05:53:33.9420677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.03,f,106.69,M,58.34,F*10
2024-09-02T05:53:36.7382958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.60,f,108.08,M,59.10,F*1F
2024-09-02T05:53:39.5501343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.12,f,106.72,M,58.35,F*1B
2024-09-02T05:53:42.3464485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-09-02T05:53:45.1426897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.37,f,108.01,M,59.06,F*13
2024-09-02T05:53:47.9390919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.94,f,106.97,M,58.49,F*15
2024-09-02T05:53:50.7353487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.73,f,107.21,M,58.62,F*18
2024-09-02T05:53:53.5472035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.26,f,107.67,M,58.88,F*1C
2024-09-02T05:53:56.3434068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.21,f,106.44,M,58.20,F*12
2024-09-02T05:53:59.1396699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.35,f,108.31,M,59.23,F*14
2024-09-02T05:54:01.9361613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-09-02T05:54:04.7376539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.65,M,58.86,F*12
2024-09-02T05:54:07.5493908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-09-02T05:54:10.3458468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.40,f,107.41,M,58.73,F*1D
2024-09-02T05:54:13.1419551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.11,f,107.32,M,58.69,F*16
2024-09-02T05:54:15.9423893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.36,f,107.71,M,58.89,F*1B
2024-09-02T05:54:18.7386422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.41,f,106.80,M,58.40,F*12
2024-09-02T05:54:21.5505646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.77,f,107.22,M,58.63,F*1E
2024-09-02T05:54:24.3488357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-09-02T05:54:27.1451118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.98,f,107.59,M,58.83,F*1E
2024-09-02T05:54:29.9461390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.67,f,107.19,M,58.61,F*15
2024-09-02T05:54:32.7422856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.56,f,107.46,M,58.76,F*18
2024-09-02T05:54:35.5385259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-09-02T05:54:38.3385638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.79,f,107.53,M,58.80,F*18
2024-09-02T05:54:41.1442127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.89,f,107.56,M,58.81,F*13
2024-09-02T05:54:43.9435256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.24,f,107.06,M,58.54,F*1A
2024-09-02T05:54:46.7396872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.25,f,107.37,M,58.71,F*1D
2024-09-02T05:54:49.5360712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-09-02T05:54:52.3479443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.38,f,107.10,M,58.56,F*12
2024-09-02T05:54:55.1442536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.78,f,107.53,M,58.80,F*19
2024-09-02T05:54:57.9439887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.47,f,107.13,M,58.58,F*17
2024-09-02T05:55:00.7403009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.54,f,106.84,M,58.42,F*10
2024-09-02T05:55:03.5366014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.39,F*1B
2024-09-02T05:55:06.3362376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.75,f,107.21,M,58.62,F*1E
2024-09-02T05:55:09.1481311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.94,f,107.27,M,58.66,F*13
2024-09-02T05:55:11.9457874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.85,f,106.94,M,58.48,F*17
2024-09-02T05:55:14.7445107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E
2024-09-02T05:55:17.5408977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.09,f,107.01,M,58.51,F*17
2024-09-02T05:55:20.3370419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.70,f,106.89,M,58.45,F*1C
2024-09-02T05:55:23.1395067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-09-02T05:55:25.9356582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.90,f,106.65,M,58.32,F*18
2024-09-02T05:55:28.7477142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.21,f,107.35,M,58.70,F*1A
2024-09-02T05:55:31.5438989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-09-02T05:55:34.3401566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.14,f,107.33,M,58.69,F*12
2024-09-02T05:55:37.1365759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.52,f,106.84,M,58.42,F*16
2024-09-02T05:55:39.9484862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.74,f,107.52,M,58.79,F*12
2024-09-02T05:55:42.7447298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.54,f,106.54,M,58.26,F*17
2024-09-02T05:55:45.5448146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.69,f,107.50,M,58.78,F*1D
2024-09-02T05:55:48.3452602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.89,f,106.95,M,58.48,F*1A
2024-09-02T05:55:51.1415606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.72,f,107.21,M,58.62,F*19
2024-09-02T05:55:53.9378853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.71,f,106.90,M,58.45,F*15
2024-09-02T05:55:56.7496968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.88,f,106.95,M,58.48,F*1B
2024-09-02T05:55:59.5459619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.24,M,58.64,F*15
2024-09-02T05:56:02.3423295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.81,f,106.93,M,58.47,F*1B
2024-09-02T05:56:05.1386612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.54,f,107.15,M,58.59,F*12
2024-09-02T05:56:07.9505420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.64,f,107.18,M,58.61,F*17
2024-09-02T05:56:10.7468272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.86,f,106.64,M,58.31,F*1D
2024-09-02T05:56:13.5430655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.46,f,107.43,M,58.74,F*1E
2024-09-02T05:56:16.3475290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.42,f,106.81,M,58.40,F*10
2024-09-02T05:56:19.1438746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.08,f,107.01,M,58.51,F*16
2024-09-02T05:56:21.9401750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.43,f,107.42,M,58.74,F*1A
2024-09-02T05:56:24.7443358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.15,f,106.72,M,58.36,F*1F
2024-09-02T05:56:27.5404954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.27,f,107.37,M,58.71,F*1F
2024-09-02T05:56:30.3443665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.27,f,106.76,M,58.38,F*14
2024-09-02T05:56:33.1405757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.52,f,106.84,M,58.42,F*16
2024-09-02T05:56:35.9368876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.03,f,107.60,M,58.84,F*10
2024-09-02T05:56:38.7377591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-09-02T05:56:41.5496719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.97,f,106.98,M,58.50,F*11
2024-09-02T05:56:44.3479626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.80,f,106.62,M,58.30,F*1C
2024-09-02T05:56:47.1366184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.99,f,107.29,M,58.67,F*11
2024-09-02T05:56:49.9484329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-09-02T05:56:52.7448175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.94,f,106.66,M,58.32,F*1F
2024-09-02T05:56:55.5409335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.96,f,106.97,M,58.49,F*17
2024-09-02T05:56:58.3374120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.12,f,107.02,M,58.52,F*1D
2024-09-02T05:57:01.1400317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.40,f,107.41,M,58.73,F*1D
2024-09-02T05:57:03.9519567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.97,f,106.37,M,58.16,F*1F
2024-09-02T05:57:06.7481821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.52,f,107.75,M,58.92,F*17
2024-09-02T05:57:09.5445515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.63,f,106.57,M,58.27,F*11
2024-09-02T05:57:12.3407876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.79,f,106.92,M,58.46,F*1C
2024-09-02T05:57:15.1371450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.71,f,107.20,M,58.62,F*1B
2024-09-02T05:57:17.9423673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.63,F*16
2024-09-02T05:57:20.7387056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.28,f,106.76,M,58.38,F*1B
2024-09-02T05:57:23.5505621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.46,f,107.13,M,58.58,F*16
2024-09-02T05:57:26.3469011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-09-02T05:57:29.1432562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.83,f,106.63,M,58.31,F*1F
2024-09-02T05:57:31.9432955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.11,f,107.32,M,58.68,F*17
2024-09-02T05:57:34.7395775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.80,f,107.23,M,58.63,F*17
2024-09-02T05:57:37.5514892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.98,f,106.37,M,58.16,F*10
2024-09-02T05:57:40.3477999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.10,f,107.32,M,58.68,F*16
2024-09-02T05:57:43.1440249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.20,f,106.44,M,58.20,F*13
2024-09-02T05:57:45.9404267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.69,f,107.20,M,58.62,F*12
2024-09-02T05:57:48.7434579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.66,f,106.88,M,58.44,F*1B
2024-09-02T05:57:51.5396247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.87,f,106.64,M,58.31,F*1C
2024-09-02T05:57:54.3360017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.96,f,106.97,M,58.49,F*17
2024-09-02T05:57:57.1503015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.27,f,107.07,M,58.54,F*18
2024-09-02T05:57:59.9466221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-09-02T05:58:02.7429248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.28,f,107.07,M,58.55,F*16
2024-09-02T05:58:05.5391333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.59,F*12
2024-09-02T05:58:08.3510913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.22,f,106.44,M,58.20,F*11
2024-09-02T05:58:11.1474003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.43,f,107.11,M,58.57,F*1E
2024-09-02T05:58:13.9487048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.62,M,58.30,F*1E
2024-09-02T05:58:16.7449217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.24,f,107.36,M,58.71,F*1D
2024-09-02T05:58:19.5412735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.79,M,58.40,F*1A
2024-09-02T05:58:22.3375694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.81,f,106.62,M,58.30,F*1D
2024-09-02T05:58:25.1364571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.14,f,106.72,M,58.36,F*1E
2024-09-02T05:58:27.9501843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.30,f,107.08,M,58.55,F*10
2024-09-02T05:58:30.7464035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.43,f,106.81,M,58.41,F*10
2024-09-02T05:58:33.5487930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.99,f,106.98,M,58.50,F*1F
2024-09-02T05:58:36.3450796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.84,f,106.94,M,58.47,F*19
2024-09-02T05:58:39.1511615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.48,f,106.52,M,58.25,F*1F
2024-09-02T05:58:41.9366251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-09-02T05:58:44.7486723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.73,f,107.21,M,58.62,F*18
2024-09-02T05:58:47.5448775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.01,f,106.38,M,58.17,F*1F
2024-09-02T05:58:50.3412557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.15,f,106.73,M,58.36,F*1E
2024-09-02T05:58:53.1375689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.92,f,106.35,M,58.15,F*1B
2024-09-02T05:58:55.9494669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.69,f,106.58,M,58.28,F*1B
2024-09-02T05:58:58.7498860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.24,M,58.64,F*15
2024-09-02T05:59:01.5462213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-09-02T05:59:04.3423899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.56,f,106.85,M,58.43,F*12
2024-09-02T05:59:07.1386953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.51,f,106.53,M,58.25,F*16
2024-09-02T05:59:09.9506172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-09-02T05:59:12.7470136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.50,f,106.22,M,58.08,F*1F
2024-09-02T05:59:15.5433519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.43,f,107.12,M,58.57,F*1D
2024-09-02T05:59:18.3396673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.18,f,107.04,M,58.53,F*10
2024-09-02T05:59:21.1516233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.06,f,106.09,M,58.01,F*1C
2024-09-02T05:59:23.9479749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.59,F*12
2024-09-02T05:59:26.7445102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.27,f,106.76,M,58.38,F*14
2024-09-02T05:59:29.5407424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.76,f,106.61,M,58.29,F*1E
2024-09-02T05:59:32.3372006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-09-02T05:59:35.1491141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.18,f,106.73,M,58.36,F*13
2024-09-02T05:59:37.9520748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-09-02T05:59:40.7483264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.51,f,106.53,M,58.25,F*16
2024-09-02T05:59:43.5446908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.23,f,106.75,M,58.37,F*1C
2024-09-02T05:59:46.3409380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.92,f,106.66,M,58.32,F*19
2024-09-02T05:59:49.1408017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.15,f,106.73,M,58.36,F*1E
2024-09-02T05:59:51.9429393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.29,F*1F
2024-09-02T05:59:54.7391932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.83,f,106.63,M,58.30,F*1E
2024-09-02T05:59:57.5410313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.31,F*13
2024-09-02T06:00:00.3374432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.27,f,106.46,M,58.21,F*17
2024-09-02T06:00:03.1390026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.21,f,106.74,M,58.37,F*1F
2024-09-02T06:00:05.9437645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.15,f,107.03,M,58.53,F*1A
2024-09-02T06:00:08.7400568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.52,f,105.92,M,57.92,F*16
2024-09-02T06:00:11.5521669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-09-02T06:00:14.3484312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.29,f,106.77,M,58.38,F*1B
2024-09-02T06:00:17.1447308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.63,M,58.31,F*19
2024-09-02T06:00:19.9410562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.30,F*17
2024-09-02T06:00:22.7371602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.49,f,106.22,M,58.08,F*17
2024-09-02T06:00:25.5491971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.96,f,106.67,M,58.33,F*1D
2024-09-02T06:00:28.3455257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-09-02T06:00:31.1418917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.73,f,106.90,M,58.46,F*14
2024-09-02T06:00:33.9381990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.30,F*17
2024-09-02T06:00:36.7501352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.69,f,106.28,M,58.11,F*17
2024-09-02T06:00:39.5464512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-09-02T06:00:42.3428731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15
2024-09-02T06:00:45.1390225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.26,f,106.15,M,58.04,F*16
2024-09-02T06:00:47.9510316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.80,M,58.40,F*1C
2024-09-02T06:00:50.7473894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.37,f,106.49,M,58.23,F*1B
2024-09-02T06:00:53.5436403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.89,M,57.90,F*13
2024-09-02T06:00:56.3400320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.34,f,106.17,M,58.06,F*15
2024-09-02T06:00:59.1388626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.60,F*18
2024-09-02T06:01:01.9509345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.76,f,105.69,M,57.79,F*10
2024-09-02T06:01:04.7472996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-09-02T06:01:07.5433901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.83,f,106.02,M,57.97,F*15
2024-09-02T06:01:10.3398584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-09-02T06:01:13.1517760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.35,F*1A
2024-09-02T06:01:15.9482142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.52,f,106.23,M,58.09,F*1D
2024-09-02T06:01:18.7445562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.91,f,106.35,M,58.15,F*18
2024-09-02T06:01:21.5464497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.67,f,105.97,M,57.94,F*13
2024-09-02T06:01:24.3499820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.12,M,58.03,F*1B
2024-09-02T06:01:27.1461059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.13,M,58.03,F*1A
2024-09-02T06:01:29.9462664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.56,f,106.55,M,58.26,F*14
2024-09-02T06:01:32.7424952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12
2024-09-02T06:01:35.5388574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.74,f,106.30,M,58.12,F*11
2024-09-02T06:01:38.3534870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.85,f,106.02,M,57.97,F*13
2024-09-02T06:01:41.1498507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.96,f,106.06,M,57.99,F*1B
2024-09-02T06:01:43.9485529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.93,f,106.35,M,58.15,F*1A
2024-09-02T06:01:46.7447374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.00,F*19
2024-09-02T06:01:49.5411442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.10,f,106.40,M,58.18,F*1F
2024-09-02T06:01:52.3429320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-09-02T06:01:55.1393683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.11,f,106.41,M,58.18,F*1F
2024-09-02T06:01:57.9513356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.51,f,105.92,M,57.92,F*15
2024-09-02T06:02:00.7476242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-09-02T06:02:03.5437752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.37,f,106.49,M,58.23,F*1B
2024-09-02T06:02:06.3401687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-09-02T06:02:09.1521354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.83,f,106.93,M,58.47,F*19
2024-09-02T06:02:11.9484468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.00,f,106.07,M,58.00,F*15
2024-09-02T06:02:14.7487714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.05,f,106.09,M,58.01,F*1F
2024-09-02T06:02:17.5451647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.92,f,106.96,M,58.49,F*12
2024-09-02T06:02:20.3415302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.50,f,105.31,M,57.58,F*19
2024-09-02T06:02:23.1409002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.94,f,106.66,M,58.32,F*1F
2024-09-02T06:02:25.9414815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.97,f,106.37,M,58.16,F*1F
2024-09-02T06:02:28.7534867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.95,f,106.06,M,57.99,F*18
2024-09-02T06:02:31.5421006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-09-02T06:02:34.3384342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.82,M,57.86,F*12
2024-09-02T06:02:37.1504107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-09-02T06:02:39.9518661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.69,f,106.59,M,58.28,F*1A
2024-09-02T06:02:42.7482659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.93,f,106.35,M,58.16,F*19
2024-09-02T06:02:45.5445124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-09-02T06:02:48.3409398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.10,f,106.10,M,58.02,F*10
2024-09-02T06:02:51.1529503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.16,M,58.05,F*1A
2024-09-02T06:02:53.9517358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.07,f,106.40,M,58.18,F*19
2024-09-02T06:02:56.7480492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-09-02T06:02:59.5442425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.45,f,106.21,M,58.08,F*18
2024-09-02T06:03:02.3443226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.40,f,105.89,M,57.90,F*1D
2024-09-02T06:03:05.1405490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.74,f,106.29,M,58.12,F*19
2024-09-02T06:03:07.9525323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.14,f,106.42,M,58.19,F*18
2024-09-02T06:03:10.7488735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.59,f,106.25,M,58.10,F*18
2024-09-02T06:03:13.5451417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13
2024-09-02T06:03:16.3484594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.10,f,106.40,M,58.18,F*1F
2024-09-02T06:03:19.1446426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.25,f,105.84,M,57.87,F*15
2024-09-02T06:03:21.9509309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.34,f,106.48,M,58.22,F*18
2024-09-02T06:03:24.7494486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-09-02T06:03:27.5457722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.51,f,106.53,M,58.25,F*16
2024-09-02T06:03:30.3419597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-09-02T06:03:33.1539668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.47,f,106.21,M,58.08,F*1A
2024-09-02T06:03:35.9503513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-09-02T06:03:38.7467435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.77,f,106.31,M,58.13,F*12
2024-09-02T06:03:41.5429004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.06,f,105.78,M,57.84,F*14
2024-09-02T06:03:44.3392419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-09-02T06:03:47.1512061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.08,f,105.18,M,57.51,F*16
2024-09-02T06:03:49.9474847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-09-02T06:03:52.7438109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.11,f,106.10,M,58.02,F*11
2024-09-02T06:03:55.5401530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.34,f,105.87,M,57.89,F*18
2024-09-02T06:03:58.6400182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.53,f,106.23,M,58.09,F*1C
2024-09-02T06:04:01.5456806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-09-02T06:04:04.3482498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-09-02T06:04:07.1445127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.31,f,105.86,M,57.89,F*1C
2024-09-02T06:04:09.9409322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-09-02T06:04:12.7527041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.01,f,105.77,M,57.84,F*1C
2024-09-02T06:04:15.5490565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-09-02T06:04:18.3455182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.85,f,106.02,M,57.97,F*13
2024-09-02T06:04:21.1417876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.87,M,57.89,F*1F
2024-09-02T06:04:23.9537962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-09-02T06:04:26.7501444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.64,f,106.27,M,58.11,F*15
2024-09-02T06:04:29.5464117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.14,f,106.11,M,58.02,F*15
2024-09-02T06:04:32.3429992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-09-02T06:04:35.1550408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.51,f,105.92,M,57.92,F*15
2024-09-02T06:04:37.9514813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.32,f,106.17,M,58.05,F*10
2024-09-02T06:04:40.7510466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13
2024-09-02T06:04:43.5473269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.75,f,105.69,M,57.79,F*13
2024-09-02T06:04:46.3437078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.11,F*13
2024-09-02T06:04:49.1400780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.12,f,105.50,M,57.69,F*19
2024-09-02T06:04:51.9588163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.67,f,106.27,M,58.11,F*16
2024-09-02T06:04:54.7431099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-09-02T06:04:57.5413687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16
2024-09-02T06:05:00.3532645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.03,f,105.47,M,57.67,F*11
2024-09-02T06:05:03.1515631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-09-02T06:05:05.9523037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.76,f,105.69,M,57.79,F*10
2024-09-02T06:05:08.7485848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.71,f,106.29,M,58.12,F*1C
2024-09-02T06:05:11.5449457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.85,f,106.02,M,57.97,F*13
2024-09-02T06:05:14.3413178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.37,f,105.57,M,57.73,F*12
2024-09-02T06:05:17.1532259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.29,f,105.55,M,57.72,F*1E
2024-09-02T06:05:19.9463045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.59,f,106.25,M,58.10,F*18
2024-09-02T06:05:22.7426554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.82,f,105.71,M,57.80,F*14
2024-09-02T06:05:25.5569178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.13,f,105.80,M,57.85,F*16
2024-09-02T06:05:28.3533735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.77,f,106.00,M,57.96,F*1D
2024-09-02T06:05:31.1496427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.75,f,105.08,M,57.46,F*1A
2024-09-02T06:05:33.9459819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.53,f,106.54,M,58.25,F*13
2024-09-02T06:05:36.7458641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.96,f,105.14,M,57.49,F*15
2024-09-02T06:05:39.5410996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.79,f,106.31,M,58.13,F*1C
2024-09-02T06:05:42.3531806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.42,f,105.59,M,57.74,F*19
2024-09-02T06:05:45.1515087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.90,f,105.74,M,57.82,F*10
2024-09-02T06:05:47.9441090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.22,f,105.22,M,57.54,F*12
2024-09-02T06:05:50.7560746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.59,f,106.25,M,58.10,F*18
2024-09-02T06:05:53.5523523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.26,f,105.24,M,57.54,F*10
2024-09-02T06:05:56.3540731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.76,f,105.69,M,57.79,F*10
2024-09-02T06:05:59.1503684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-09-02T06:06:01.9510506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.90,f,105.12,M,57.48,F*14
2024-09-02T06:06:04.7474118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.65,f,106.57,M,58.28,F*18
2024-09-02T06:06:07.5436875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.04,f,105.17,M,57.51,F*15
2024-09-02T06:06:10.3556544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.68,f,105.67,M,57.78,F*10
2024-09-02T06:06:13.1518965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.08,f,106.40,M,58.18,F*16
2024-09-02T06:06:15.9482250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.88,f,104.82,M,57.31,F*1C
2024-09-02T06:06:18.7445327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.89,f,106.34,M,58.15,F*10
2024-09-02T06:06:21.5565155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.54,f,105.32,M,57.59,F*1F
2024-09-02T06:06:24.3557528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.50,f,105.61,M,57.75,F*10
2024-09-02T06:06:27.1558797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.66,f,105.66,M,57.78,F*1F
2024-09-02T06:06:29.9430185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.67,M,57.78,F*19
2024-09-02T06:06:32.7467268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.69,f,105.37,M,57.62,F*1C
2024-09-02T06:06:35.5431100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.09,f,105.49,M,57.68,F*1A
2024-09-02T06:06:38.3550826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.63,f,105.65,M,57.77,F*16
2024-09-02T06:06:41.1514400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-09-02T06:06:43.9528636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.09,f,105.49,M,57.68,F*1A
2024-09-02T06:06:46.7491747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.38,f,105.27,M,57.56,F*1E
2024-09-02T06:06:49.5516988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.91,f,106.04,M,57.98,F*1F
2024-09-02T06:06:52.3572312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.36,f,105.27,M,57.56,F*10
2024-09-02T06:06:55.1536441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10
2024-09-02T06:06:57.9499334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-09-02T06:07:00.7584219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-09-02T06:07:03.5548640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.01,f,104.85,M,57.33,F*1F
2024-09-02T06:07:06.3511429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.97,f,106.37,M,58.16,F*1F
2024-09-02T06:07:09.1475681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.34,f,105.26,M,57.56,F*13
2024-09-02T06:07:11.9441867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.53,f,105.62,M,57.76,F*13
2024-09-02T06:07:14.7563983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.83,F*15
2024-09-02T06:07:17.5528552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.63,f,105.04,M,57.44,F*13
2024-09-02T06:07:20.3429054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.90,f,105.73,M,57.82,F*17
2024-09-02T06:07:23.1548904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.85,f,105.72,M,57.81,F*11
2024-09-02T06:07:25.9511280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.83,f,105.10,M,57.47,F*1B
2024-09-02T06:07:28.7475210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.61,f,106.26,M,58.10,F*10
2024-09-02T06:07:31.5437289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.39,f,104.67,M,57.23,F*1E
2024-09-02T06:07:34.3435957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.96,f,106.06,M,57.99,F*1B
2024-09-02T06:07:37.1556117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.91,f,105.43,M,57.65,F*1F
2024-09-02T06:07:39.9519521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.52,f,105.31,M,57.59,F*1A
2024-09-02T06:07:42.7482911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.80,f,105.71,M,57.80,F*16
2024-09-02T06:07:45.5445954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.05,f,105.17,M,57.51,F*14
2024-09-02T06:07:48.3502558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.30,f,105.55,M,57.72,F*16
2024-09-02T06:07:51.1574633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.28,f,105.55,M,57.71,F*1C
2024-09-02T06:07:53.9537214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.34,f,105.26,M,57.56,F*13
2024-09-02T06:07:56.7501748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.20,f,105.52,M,57.70,F*12
2024-09-02T06:07:59.5526139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.71,f,105.07,M,57.45,F*12
2024-09-02T06:08:02.3489541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-09-02T06:08:05.1513031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.01,f,104.85,M,57.33,F*1F
2024-09-02T06:08:07.9533116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.56,f,105.63,M,57.76,F*17
2024-09-02T06:08:10.7496588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.57,f,105.02,M,57.43,F*15
2024-09-02T06:08:13.5459554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.11,f,105.80,M,57.85,F*14
2024-09-02T06:08:16.3459816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.74,f,104.77,M,57.29,F*1C
2024-09-02T06:08:19.1578882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-09-02T06:08:21.9542259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-09-02T06:08:24.7562249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.69,f,104.76,M,57.28,F*10
2024-09-02T06:08:27.5524921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.18,M,57.51,F*18
2024-09-02T06:08:30.3488218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.54,f,105.32,M,57.59,F*1F
2024-09-02T06:08:33.1549137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.10,f,105.19,M,57.52,F*1D
2024-09-02T06:08:35.9570571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.22,f,105.22,M,57.54,F*12
2024-09-02T06:08:38.7587542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.81,f,105.40,M,57.63,F*1B
2024-09-02T06:08:41.5549667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.53,f,104.71,M,57.26,F*10
2024-09-02T06:08:44.3593494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.94,f,105.14,M,57.49,F*17
2024-09-02T06:08:47.1554949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.81,f,105.10,M,57.47,F*19
2024-09-02T06:08:49.9520459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.42,f,105.28,M,57.57,F*1D
2024-09-02T06:08:52.7509332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.96,f,105.14,M,57.49,F*15
2024-09-02T06:08:55.5473646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.70,M,57.25,F*19
2024-09-02T06:08:58.3437343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.84,f,105.11,M,57.47,F*1D
2024-09-02T06:09:01.1590862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.04,f,104.86,M,57.34,F*1E
2024-09-02T06:09:03.9554558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.35,M,57.60,F*17
2024-09-02T06:09:06.7518734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-09-02T06:09:09.5482745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.91,f,104.82,M,57.32,F*17
2024-09-02T06:09:12.3444652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.70,f,105.07,M,57.45,F*13
2024-09-02T06:09:15.1564160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.47,f,104.99,M,57.41,F*15
2024-09-02T06:09:17.9529020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.46,f,104.99,M,57.41,F*14
2024-09-02T06:09:20.7490800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.81,f,105.40,M,57.64,F*1C
2024-09-02T06:09:23.5454282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.30,f,104.33,M,57.05,F*13
2024-09-02T06:09:26.3572297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.13,f,105.81,M,57.86,F*14
2024-09-02T06:09:29.1561690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.77,f,104.48,M,57.13,F*1B
2024-09-02T06:09:31.9551986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.52,f,105.01,M,57.42,F*12
2024-09-02T06:09:34.7513860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.51,f,105.01,M,57.42,F*11
2024-09-02T06:09:37.5477304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.03,f,105.47,M,57.67,F*11
2024-09-02T06:09:40.3597125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.76,f,104.17,M,56.96,F*1F
2024-09-02T06:09:43.1560679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-09-02T06:09:45.9523694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.95,f,104.84,M,57.33,F*14
2024-09-02T06:09:48.7487080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.38,f,104.66,M,57.23,F*1E
2024-09-02T06:09:51.5450029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.61,M,57.75,F*16
2024-09-02T06:09:54.3497730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.61,f,105.04,M,57.44,F*11
2024-09-02T06:09:57.1491597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.82,f,104.49,M,57.14,F*17
2024-09-02T06:09:59.9453937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.19,f,104.91,M,57.36,F*16
2024-09-02T06:10:02.7575009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.75,f,105.38,M,57.62,F*1E
2024-09-02T06:10:05.5535897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.49,f,105.30,M,57.58,F*10
2024-09-02T06:10:08.3500726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.46,f,104.38,M,57.08,F*14
2024-09-02T06:10:11.1463331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.21,f,105.52,M,57.70,F*13
2024-09-02T06:10:13.9582932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.22,f,104.31,M,57.04,F*13
2024-09-02T06:10:16.7572063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.58,f,105.33,M,57.60,F*18
2024-09-02T06:10:19.5535922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.27,f,105.24,M,57.55,F*10
2024-09-02T06:10:22.3498600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.09,f,104.57,M,57.18,F*16
2024-09-02T06:10:25.1586080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.22,f,104.92,M,57.37,F*1C
2024-09-02T06:10:27.9548992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.28,f,104.94,M,57.38,F*1F
2024-09-02T06:10:30.7512627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.79,f,104.79,M,57.30,F*17
2024-09-02T06:10:33.5475645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.41,f,104.98,M,57.40,F*13
2024-09-02T06:10:36.3595053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.07,f,105.18,M,57.51,F*19
2024-09-02T06:10:39.1586781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.60,f,104.42,M,57.10,F*14
2024-09-02T06:10:41.9458059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.05,M,57.44,F*15
2024-09-02T06:10:44.7459298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.55,f,104.72,M,57.26,F*15
2024-09-02T06:10:47.5578429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.04,f,104.86,M,57.34,F*1E
2024-09-02T06:10:50.3540732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.05,M,57.44,F*15
2024-09-02T06:10:53.1504683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.52,f,104.70,M,57.25,F*13
2024-09-02T06:10:55.9467403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.42,f,104.68,M,57.24,F*1A
2024-09-02T06:10:58.7587485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.57,f,104.72,M,57.26,F*17
2024-09-02T06:11:01.5550415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.28,f,104.94,M,57.38,F*1F
2024-09-02T06:11:04.3514067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.16,f,104.90,M,57.36,F*18
2024-09-02T06:11:07.1477374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.02,f,104.25,M,57.00,F*10
2024-09-02T06:11:09.9596720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-09-02T06:11:12.7559745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.58,f,104.72,M,57.26,F*18
2024-09-02T06:11:15.5558424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.32,f,104.64,M,57.22,F*17
2024-09-02T06:11:18.3462529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.30,f,104.94,M,57.38,F*16
2024-09-02T06:11:21.1581373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.71,f,104.46,M,57.12,F*12
2024-09-02T06:11:23.9545652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.09,f,104.57,M,57.18,F*16
2024-09-02T06:11:26.7507875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.36,f,104.66,M,57.23,F*10
2024-09-02T06:11:29.5471513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.93,f,105.13,M,57.49,F*17
2024-09-02T06:11:32.3590575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.74,f,104.16,M,56.96,F*1C
2024-09-02T06:11:35.1555367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.65,f,104.74,M,57.27,F*11
2024-09-02T06:11:37.9517676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.35,f,104.65,M,57.22,F*11
2024-09-02T06:11:40.7514783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.68,f,104.75,M,57.28,F*12
2024-09-02T06:11:43.5478274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.44,f,104.38,M,57.07,F*19
2024-09-02T06:11:46.3596648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.20,f,104.91,M,57.37,F*1D
2024-09-02T06:11:49.1582553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.30,M,57.03,F*1C
2024-09-02T06:11:51.9544581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.60,f,105.03,M,57.43,F*10
2024-09-02T06:11:54.7509363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.12,f,104.28,M,57.02,F*1E
2024-09-02T06:11:57.5628407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.40,f,104.67,M,57.23,F*10
2024-09-02T06:12:00.3612039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.83,f,104.19,M,56.97,F*1A
2024-09-02T06:12:03.1629088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.48,f,105.30,M,57.58,F*11
2024-09-02T06:12:05.9614447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.48,f,104.08,M,56.91,F*1B
2024-09-02T06:12:08.7578256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.94,f,104.53,M,57.16,F*19
2024-09-02T06:12:11.5541291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.60,f,104.42,M,57.10,F*14
2024-09-02T06:12:14.3504854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.28,f,104.94,M,57.38,F*1F
2024-09-02T06:12:17.1623862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.59,f,103.81,M,56.76,F*15
2024-09-02T06:12:19.9587769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.11,f,105.19,M,57.52,F*1C
2024-09-02T06:12:22.7549727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.49,f,104.09,M,56.91,F*1B
2024-09-02T06:12:25.5513054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.33,f,104.34,M,57.06,F*14
2024-09-02T06:12:28.3477865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.16,f,104.60,M,57.19,F*1D
2024-09-02T06:12:31.1597747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-09-02T06:12:33.9560375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-09-02T06:12:36.7483494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.62,f,105.04,M,57.44,F*12
2024-09-02T06:12:39.5501116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.97,f,103.93,M,56.83,F*1E
2024-09-02T06:12:42.3486881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.59,f,104.73,M,57.26,F*18
2024-09-02T06:12:45.1646812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.23,f,104.62,M,57.20,F*13
2024-09-02T06:12:47.9617926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.31,f,104.03,M,56.89,F*17
2024-09-02T06:12:50.7580687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.66,f,104.44,M,57.11,F*15
2024-09-02T06:12:53.5544508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.01,f,104.55,M,57.17,F*13
2024-09-02T06:12:56.3507408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-09-02T06:12:59.1626988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.68,f,104.75,M,57.28,F*12
2024-09-02T06:13:01.9589689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.15,f,103.98,M,56.86,F*1B
2024-09-02T06:13:04.7612894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.32,f,104.34,M,57.05,F*16
2024-09-02T06:13:07.5576060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.71,f,104.46,M,57.12,F*12
2024-09-02T06:13:10.3538634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-09-02T06:13:13.1549118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.16,f,104.29,M,57.03,F*1A
2024-09-02T06:13:15.9533706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.54,f,104.10,M,56.92,F*1C
2024-09-02T06:13:18.7497594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.23,f,104.31,M,57.04,F*12
2024-09-02T06:13:21.5483192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.64,f,104.44,M,57.11,F*17
2024-09-02T06:13:24.3624691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.93,f,104.22,M,56.99,F*1D
2024-09-02T06:13:27.1587524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.43,f,104.07,M,56.90,F*1E
2024-09-02T06:13:29.9612120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.86,f,104.50,M,57.14,F*1B
2024-09-02T06:13:32.7576391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.33,f,104.04,M,56.89,F*12
2024-09-02T06:13:35.5536691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.29,f,104.03,M,56.88,F*1F
2024-09-02T06:13:38.3581167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.70,f,104.45,M,57.12,F*10
2024-09-02T06:13:41.1633163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.13,f,104.28,M,57.02,F*1F
2024-09-02T06:13:43.9595744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.62,f,103.82,M,56.77,F*1F
2024-09-02T06:13:46.7558512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.25,f,104.32,M,57.04,F*17
2024-09-02T06:13:49.5522236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.21,f,103.70,M,56.70,F*12
2024-09-02T06:13:52.3620824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.94,f,104.83,M,57.32,F*13
2024-09-02T06:13:55.1579744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.70,f,103.84,M,56.78,F*15
2024-09-02T06:13:57.9544222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-09-02T06:14:00.7507187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.56,f,104.41,M,57.09,F*1A
2024-09-02T06:14:03.5626131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.40,f,103.75,M,56.73,F*13
2024-09-02T06:14:06.3611162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.93,f,104.53,M,57.15,F*1D
2024-09-02T06:14:09.1575075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.88,f,103.90,M,56.81,F*11
2024-09-02T06:14:11.9537388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.66,f,104.14,M,56.94,F*1F
2024-09-02T06:14:14.7530196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.65,f,103.52,M,56.61,F*1C
2024-09-02T06:14:17.5492342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.89,f,104.51,M,57.15,F*14
2024-09-02T06:14:20.3633199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.31,f,103.73,M,56.72,F*12
2024-09-02T06:14:23.1624111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.58,f,104.11,M,56.93,F*10
2024-09-02T06:14:25.9615539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.47,f,104.38,M,57.08,F*15
2024-09-02T06:14:28.7578170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.39,f,103.45,M,56.57,F*16
2024-09-02T06:14:31.5541236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.48,f,104.08,M,56.91,F*1B
2024-09-02T06:14:34.3505339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.96,f,104.53,M,57.16,F*1B
2024-09-02T06:14:37.1624393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.34,f,103.43,M,56.56,F*1C
2024-09-02T06:14:39.9587405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.92,f,104.22,M,56.99,F*1C
2024-09-02T06:14:42.7551324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.17,f,103.69,M,56.70,F*1F
2024-09-02T06:14:45.5513062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.86,f,104.20,M,56.98,F*1A
2024-09-02T06:14:48.3633465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.86,f,103.59,M,56.64,F*1F
2024-09-02T06:14:51.1596501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.81,f,104.18,M,56.97,F*19
2024-09-02T06:14:53.9558926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.47,f,103.77,M,56.74,F*11
2024-09-02T06:14:56.7521924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.98,f,103.63,M,56.66,F*1B
2024-09-02T06:14:59.5642296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.37,f,104.05,M,56.89,F*17
2024-09-02T06:15:02.3628895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.39,f,104.06,M,56.90,F*12
2024-09-02T06:15:05.1590823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.13,f,103.67,M,56.69,F*1D
2024-09-02T06:15:07.9554280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.25,f,104.01,M,56.87,F*1E
2024-09-02T06:15:10.7516525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.87,f,103.29,M,56.48,F*16
2024-09-02T06:15:13.5500406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.03,f,104.25,M,57.01,F*10
2024-09-02T06:15:16.3620114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.78,f,103.57,M,56.63,F*17
2024-09-02T06:15:19.1583309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.36,f,103.74,M,56.73,F*13
2024-09-02T06:15:21.9590927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.31,f,104.03,M,56.89,F*17
2024-09-02T06:15:24.7552928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.68,f,103.23,M,56.45,F*10
2024-09-02T06:15:27.5515650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.82,f,104.19,M,56.97,F*1B
2024-09-02T06:15:30.3636782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.99,f,103.63,M,56.66,F*1A
2024-09-02T06:15:33.1600578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.00,f,103.63,M,56.67,F*15
2024-09-02T06:15:35.9563008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.97,f,103.93,M,56.83,F*1E
2024-09-02T06:15:38.7526750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.07,f,103.35,M,56.51,F*1A
2024-09-02T06:15:41.5646003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.04,f,103.95,M,56.84,F*14
2024-09-02T06:15:44.3609739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.92,f,103.61,M,56.65,F*10
2024-09-02T06:15:47.1572664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-09-02T06:15:49.9535130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.16,f,103.68,M,56.69,F*17
2024-09-02T06:15:52.7652916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.94,f,103.31,M,56.49,F*1C
2024-09-02T06:15:55.5638660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-09-02T06:15:58.3602278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.42,f,103.45,M,56.57,F*1A
2024-09-02T06:16:01.1565310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.79,f,104.18,M,56.96,F*1F
2024-09-02T06:16:03.9528954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.23,F*18
2024-09-02T06:16:06.7647789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.95,f,103.92,M,56.82,F*1C
2024-09-02T06:16:09.5610469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.15,f,103.68,M,56.69,F*14
2024-09-02T06:16:12.3574559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.98,f,103.32,M,56.50,F*1B
2024-09-02T06:16:15.1537764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.49,f,103.78,M,56.75,F*11
2024-09-02T06:16:17.9501280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.12,f,103.36,M,56.52,F*1E
2024-09-02T06:16:20.7619946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.64,f,103.52,M,56.61,F*1D
2024-09-02T06:16:23.5583369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.31,f,103.12,M,56.38,F*14
2024-09-02T06:16:26.3546644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.60,f,103.82,M,56.77,F*1D
2024-09-02T06:16:29.1509530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.23,f,103.70,M,56.70,F*10
2024-09-02T06:16:31.9507636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.66,f,102.92,M,56.28,F*11
2024-09-02T06:16:34.7625503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.76,f,103.56,M,56.63,F*18
2024-09-02T06:16:37.5589335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.63,f,103.52,M,56.61,F*1A
2024-09-02T06:16:40.3633881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19
2024-09-02T06:16:43.1598113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.01,f,103.33,M,56.50,F*1B
2024-09-02T06:16:45.9561356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.72,f,103.55,M,56.62,F*1E
2024-09-02T06:16:48.7524733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.57,f,102.89,M,56.26,F*17
2024-09-02T06:16:51.5635065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.29,f,104.03,M,56.88,F*1F
2024-09-02T06:16:54.3652458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.58,f,103.20,M,56.43,F*16
2024-09-02T06:16:57.1615084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.28,f,103.11,M,56.38,F*1F
2024-09-02T06:16:59.9616151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.23,f,103.40,M,56.54,F*1B
2024-09-02T06:17:02.7579665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.97,f,103.01,M,56.33,F*1E
2024-09-02T06:17:05.5542915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.55,f,103.80,M,56.76,F*18
2024-09-02T06:17:08.3661629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.70,f,102.93,M,56.28,F*17
2024-09-02T06:17:11.1624864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.74,f,103.55,M,56.62,F*18
2024-09-02T06:17:13.9588511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.94,f,103.01,M,56.32,F*1C
2024-09-02T06:17:16.7601072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.09,f,103.35,M,56.51,F*14
2024-09-02T06:17:19.5566159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.17,f,103.08,M,56.36,F*15
2024-09-02T06:17:22.3528148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.80,f,103.57,M,56.63,F*10
2024-09-02T06:17:25.1673994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.61,f,103.51,M,56.60,F*1A
2024-09-02T06:17:27.9645647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.35,f,102.22,M,55.89,F*16
2024-09-02T06:17:30.7599145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.57,f,103.81,M,56.76,F*1B
2024-09-02T06:17:33.5563561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.90,f,102.99,M,56.32,F*18
2024-09-02T06:17:36.3526890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.15,f,103.37,M,56.53,F*19
2024-09-02T06:17:39.1540152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.61,f,103.21,M,56.44,F*1A
2024-09-02T06:17:41.9586696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.67,M,56.14,F*1E
2024-09-02T06:17:44.7549407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.91,f,103.30,M,56.48,F*19
2024-09-02T06:17:47.5540548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.52,f,103.18,M,56.42,F*16
2024-09-02T06:17:50.3540942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.78,f,103.26,M,56.46,F*17
2024-09-02T06:17:53.1661800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.50,f,102.87,M,56.25,F*1D
2024-09-02T06:17:55.9546364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.47,f,103.17,M,56.41,F*1E
2024-09-02T06:17:58.7665801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.63,M,56.12,F*10
2024-09-02T06:18:01.5630791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11
2024-09-02T06:18:04.3593507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.53,f,103.19,M,56.42,F*16
2024-09-02T06:18:07.1557723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.32,f,102.81,M,56.22,F*18
2024-09-02T06:18:09.9519752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.97,f,103.01,M,56.33,F*1E
2024-09-02T06:18:12.7639536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-09-02T06:18:15.5602610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.52,f,102.88,M,56.25,F*10
2024-09-02T06:18:18.3588029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.49,f,103.48,M,56.58,F*13
2024-09-02T06:18:21.1550867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.85,f,102.67,M,56.14,F*18
2024-09-02T06:18:23.9670435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.37,f,103.13,M,56.39,F*12
2024-09-02T06:18:26.7519703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.42,f,102.54,M,56.07,F*11
2024-09-02T06:18:29.5573110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.16,f,103.07,M,56.36,F*1B
2024-09-02T06:18:32.3537235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.57,f,102.89,M,56.26,F*17
2024-09-02T06:18:35.1656701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.96,f,103.31,M,56.49,F*1E
2024-09-02T06:18:37.9619045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.59,f,102.59,M,56.10,F*10
2024-09-02T06:18:40.7644508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.90,f,102.69,M,56.15,F*13
2024-09-02T06:18:43.5608202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.73,f,102.94,M,56.29,F*12
2024-09-02T06:18:46.3572218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.66,f,102.62,M,56.11,F*15
2024-09-02T06:18:49.1535327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.98,f,103.32,M,56.50,F*1B
2024-09-02T06:18:51.9654244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.64,f,102.61,M,56.11,F*14
2024-09-02T06:18:54.7555938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.74,f,102.64,M,56.12,F*13
2024-09-02T06:18:57.5675143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-09-02T06:19:00.3638553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.39,f,102.53,M,56.07,F*1A
2024-09-02T06:19:03.1601765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.12,f,103.36,M,56.52,F*1E
2024-09-02T06:19:05.9564246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.72,f,102.33,M,55.95,F*18
2024-09-02T06:19:08.7683742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.95,F*19
2024-09-02T06:19:11.5647235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.09,f,103.05,M,56.35,F*14
2024-09-02T06:19:15.2669867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.47,f,102.56,M,56.08,F*19
2024-09-02T06:19:18.1632237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.97,f,103.01,M,56.33,F*1E
2024-09-02T06:19:20.9596519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.92,f,102.39,M,55.99,F*10
2024-09-02T06:19:23.7558856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.49,f,102.56,M,56.08,F*17
2024-09-02T06:19:26.5677735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.63,f,102.91,M,56.27,F*18
2024-09-02T06:19:29.3673444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.63,f,102.60,M,56.10,F*13
2024-09-02T06:19:32.1637017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.33,f,102.51,M,56.06,F*13
2024-09-02T06:19:34.9600286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.20,f,102.78,M,56.20,F*1F
2024-09-02T06:19:37.7563231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.64,f,102.00,M,55.77,F*12
2024-09-02T06:19:40.5526240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-09-02T06:19:43.3645720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.18,f,102.47,M,56.03,F*18
2024-09-02T06:19:46.1609388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.96,f,102.71,M,56.16,F*1F
2024-09-02T06:19:48.9572348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.40,f,102.23,M,55.90,F*1D
2024-09-02T06:19:51.7535929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.65,f,102.31,M,55.94,F*1D
2024-09-02T06:19:54.5536832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.17,f,103.07,M,56.36,F*1A
2024-09-02T06:19:57.3657457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.91,f,102.08,M,55.82,F*1A
2024-09-02T06:20:00.1621010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.33,f,102.82,M,56.22,F*1A
2024-09-02T06:20:02.9583843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.27,f,102.50,M,56.05,F*14
2024-09-02T06:20:05.7546439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.94,f,102.09,M,55.82,F*1E
2024-09-02T06:20:08.5665959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.67,M,56.14,F*1E
2024-09-02T06:20:11.3629101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A
2024-09-02T06:20:14.1563248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.76,f,101.73,M,55.63,F*14
2024-09-02T06:20:16.9683774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.18,f,102.77,M,56.20,F*1B
2024-09-02T06:20:19.7649124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.40,f,101.93,M,55.73,F*19
2024-09-02T06:20:22.5682690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.89,f,102.99,M,56.32,F*10
2024-09-02T06:20:25.3646468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.65,f,102.31,M,55.94,F*1D
2024-09-02T06:20:28.1610084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.02,f,102.12,M,55.84,F*1C
2024-09-02T06:20:30.9626149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-09-02T06:20:33.7589455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.31,f,102.20,M,55.89,F*10
2024-09-02T06:20:36.5550512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.30,f,102.50,M,56.05,F*12
2024-09-02T06:20:39.3671852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.24,f,102.79,M,56.21,F*1B
2024-09-02T06:20:42.1635424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.95,f,101.79,M,55.66,F*16
2024-09-02T06:20:44.9658756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.15,f,101.85,M,55.69,F*15
2024-09-02T06:20:47.7621570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.45,f,102.55,M,56.07,F*17
2024-09-02T06:20:50.5585680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.62,f,102.30,M,55.94,F*1B
2024-09-02T06:20:53.3547038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.16,f,102.46,M,56.03,F*17
2024-09-02T06:20:56.1667485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.53,f,101.97,M,55.76,F*1A
2024-09-02T06:20:58.9663637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.58,f,101.98,M,55.76,F*1E
2024-09-02T06:21:01.7657881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-09-02T06:21:04.5663841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.45,f,103.16,M,56.41,F*1D
2024-09-02T06:21:07.3626813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.44,f,101.33,M,55.41,F*10
2024-09-02T06:21:10.1590934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.75,f,102.64,M,56.12,F*12
2024-09-02T06:21:12.9554017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.13,f,101.54,M,55.52,F*10
2024-09-02T06:21:15.7582615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-09-02T06:21:18.5599826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.87,f,102.37,M,55.98,F*1B
2024-09-02T06:21:21.3563178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-09-02T06:21:24.1682660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.68,f,102.31,M,55.95,F*11
2024-09-02T06:21:26.9645684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.81,f,101.75,M,55.64,F*1D
2024-09-02T06:21:29.7608396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.56,f,101.97,M,55.76,F*1F
2024-09-02T06:21:32.5571662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.44,f,102.24,M,55.91,F*1F
2024-09-02T06:21:35.3691189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.92,f,101.78,M,55.65,F*13
2024-09-02T06:21:38.1655281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.82,f,102.36,M,55.97,F*10
2024-09-02T06:21:40.9617773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.41,f,101.62,M,55.57,F*17
2024-09-02T06:21:43.7641866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.33,f,102.21,M,55.89,F*13
2024-09-02T06:21:46.5606002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.48,f,101.34,M,55.41,F*1B
2024-09-02T06:21:49.3569676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-09-02T06:21:52.1688196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.02,f,102.11,M,55.84,F*1F
2024-09-02T06:21:54.9651082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.33,f,101.29,M,55.39,F*14
2024-09-02T06:21:57.7614010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.19,f,102.47,M,56.03,F*19
2024-09-02T06:22:00.5578008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.91,f,101.17,M,55.32,F*19
2024-09-02T06:22:03.3697503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.84,f,102.36,M,55.97,F*16
2024-09-02T06:22:06.1660240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.36,f,102.22,M,55.89,F*15
2024-09-02T06:22:08.9623173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.18,f,101.55,M,55.53,F*1B
2024-09-02T06:22:11.7586406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.77,f,101.43,M,55.46,F*10
2024-09-02T06:22:14.5705734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.13,f,102.15,M,55.86,F*19
2024-09-02T06:22:17.3670206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.10,f,101.53,M,55.52,F*14
2024-09-02T06:22:20.1632507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.16,f,102.46,M,56.03,F*17
2024-09-02T06:22:22.9596711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.74,f,101.42,M,55.46,F*12
2024-09-02T06:22:25.7558765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.13,f,101.23,M,55.35,F*10
2024-09-02T06:22:28.5678245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.02,f,102.12,M,55.84,F*1C
2024-09-02T06:22:31.3642415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-09-02T06:22:34.1604964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.01,f,102.11,M,55.83,F*1B
2024-09-02T06:22:36.9587249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.77,f,101.43,M,55.46,F*10
2024-09-02T06:22:39.7571810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-09-02T06:22:42.5691124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.56,f,102.28,M,55.93,F*12
2024-09-02T06:22:45.3654584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.33,f,101.60,M,55.55,F*12
2024-09-02T06:22:48.1617575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.77,f,101.73,M,55.63,F*15
2024-09-02T06:22:50.9612150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.41,f,101.62,M,55.57,F*17
2024-09-02T06:22:53.7607415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.11,f,101.23,M,55.35,F*12
2024-09-02T06:22:56.5570869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.09,f,102.14,M,55.85,F*10
2024-09-02T06:22:59.3690555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.77,f,101.43,M,55.46,F*10
2024-09-02T06:23:02.1652843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.77,f,102.04,M,55.80,F*1C
2024-09-02T06:23:04.9616401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.15,f,101.24,M,55.36,F*12
2024-09-02T06:23:07.7578821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.05,f,101.51,M,55.51,F*11
2024-09-02T06:23:10.5699332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.70,f,102.02,M,55.78,F*1A
2024-09-02T06:23:13.3662733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.46,M,55.48,F*1A
2024-09-02T06:23:16.1625265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.87,f,101.76,M,55.65,F*19
2024-09-02T06:23:18.9590034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.95,f,101.48,M,55.49,F*18
2024-09-02T06:23:21.7707552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.37,f,101.31,M,55.40,F*17
2024-09-02T06:23:24.5672379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.87,f,101.76,M,55.64,F*18
2024-09-02T06:23:27.3634848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.28,f,101.58,M,55.55,F*13
2024-09-02T06:23:30.1717472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.34,f,101.60,M,55.56,F*16
2024-09-02T06:23:32.9681601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.67,f,101.09,M,55.28,F*14
2024-09-02T06:23:35.7644481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.35,f,101.91,M,55.72,F*18
2024-09-02T06:23:38.5606792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.57,f,101.37,M,55.43,F*14
2024-09-02T06:23:41.3570188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.86,f,101.76,M,55.64,F*19
2024-09-02T06:23:44.1690291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.40,f,101.01,M,55.23,F*12
2024-09-02T06:23:46.9653069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.33,f,101.60,M,55.55,F*12
2024-09-02T06:23:49.7663517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.99,f,101.49,M,55.50,F*1D
2024-09-02T06:23:52.5626909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.33,f,101.60,M,55.56,F*11
2024-09-02T06:23:55.3590490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.80,f,101.13,M,55.30,F*1F
2024-09-02T06:23:58.1611062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.58,f,101.67,M,55.60,F*1E
2024-09-02T06:24:00.9695527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.21,f,100.95,M,55.20,F*1A
2024-09-02T06:24:03.7699297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.92,f,101.47,M,55.49,F*10
2024-09-02T06:24:06.5662407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.37,f,101.91,M,55.73,F*1B
2024-09-02T06:24:09.3624971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.79,f,100.82,M,55.13,F*10
2024-09-02T06:24:12.1589145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.14,f,101.54,M,55.52,F*17
2024-09-02T06:24:14.9575766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.84,f,101.14,M,55.31,F*1D
2024-09-02T06:24:17.7695533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.40,f,101.62,M,55.57,F*16
2024-09-02T06:24:20.5683319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.15,f,101.24,M,55.36,F*12
2024-09-02T06:24:23.3600547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.74,f,101.11,M,55.29,F*1E
2024-09-02T06:24:26.1720879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.62,f,101.38,M,55.44,F*1A
2024-09-02T06:24:28.9684734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.05,f,101.21,M,55.34,F*14
2024-09-02T06:24:31.7720892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.82,f,101.44,M,55.47,F*1C
2024-09-02T06:24:34.5703738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.32,f,101.60,M,55.55,F*13
2024-09-02T06:24:37.3668318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.01,f,100.59,M,55.00,F*1B
2024-09-02T06:24:40.1666946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.14,f,101.85,M,55.69,F*14
2024-09-02T06:24:42.9630031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.34,f,100.99,M,55.22,F*10
2024-09-02T06:24:45.7594884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.68,f,101.09,M,55.28,F*1B
2024-09-02T06:24:48.5715371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.90,f,101.47,M,55.48,F*13
2024-09-02T06:24:51.3738848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.63,f,101.39,M,55.44,F*1A
2024-09-02T06:24:54.1703273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.44,f,100.72,M,55.07,F*14
2024-09-02T06:24:56.9667130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.29,f,101.59,M,55.55,F*13
2024-09-02T06:24:59.7608694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.11,f,100.92,M,55.19,F*14
2024-09-02T06:25:02.5729401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.13,f,101.23,M,55.36,F*13
2024-09-02T06:25:05.3606978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.46,M,55.48,F*1A
2024-09-02T06:25:08.1728868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.00,f,100.58,M,55.00,F*1B
2024-09-02T06:25:10.9692912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.16,f,101.55,M,55.53,F*15
2024-09-02T06:25:13.7656295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.67,f,101.09,M,55.28,F*14
2024-09-02T06:25:16.5620261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.19,f,100.64,M,55.03,F*1F
2024-09-02T06:25:19.3740761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.41,f,101.62,M,55.57,F*17
2024-09-02T06:25:22.1749882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.34,f,100.99,M,55.22,F*10
2024-09-02T06:25:24.9713386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-09-02T06:25:27.7677130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.55,f,100.75,M,55.09,F*1D
2024-09-02T06:25:30.5702234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-09-02T06:25:33.3684984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.85,f,100.84,M,55.14,F*12
2024-09-02T06:25:36.1650550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.26,f,101.27,M,55.38,F*1F
2024-09-02T06:25:38.9613041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.10,f,100.92,M,55.18,F*14
2024-09-02T06:25:41.7734559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.38,f,101.00,M,55.23,F*1C
2024-09-02T06:25:44.5718823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.96,f,100.88,M,55.16,F*1E
2024-09-02T06:25:47.3719189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.75,f,101.12,M,55.29,F*1C
2024-09-02T06:25:50.1683235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.74,f,101.12,M,55.29,F*1D
2024-09-02T06:25:52.9680264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.43,f,100.71,M,55.07,F*10
2024-09-02T06:25:55.7645081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.77,f,101.12,M,55.30,F*16
2024-09-02T06:25:58.5765048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.16,f,100.94,M,55.19,F*15
2024-09-02T06:26:01.3675134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.96,f,100.88,M,55.16,F*1E
2024-09-02T06:26:04.1639855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-09-02T06:26:06.9758537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.09,f,100.92,M,55.18,F*1C
2024-09-02T06:26:09.7723456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.59,f,101.07,M,55.26,F*19
2024-09-02T06:26:12.5686838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-09-02T06:26:15.3651158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.13,f,100.32,M,54.85,F*11
2024-09-02T06:26:18.1770658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.15,f,100.93,M,55.19,F*11
2024-09-02T06:26:20.9639679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.87,f,100.85,M,55.15,F*10
2024-09-02T06:26:23.7759328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.77,f,101.12,M,55.30,F*16
2024-09-02T06:26:26.5723551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.89,f,100.86,M,55.15,F*1D
2024-09-02T06:26:29.3686842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.92,f,100.26,M,54.82,F*1B
2024-09-02T06:26:32.1651008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.69,f,101.40,M,55.45,F*1F
2024-09-02T06:26:34.9770307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.89,f,100.25,M,54.82,F*12
2024-09-02T06:26:37.7734777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.58,f,101.07,M,55.26,F*18
2024-09-02T06:26:40.5698170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.37,f,101.00,M,55.23,F*13
2024-09-02T06:26:43.3661731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.19,f,100.34,M,54.87,F*1F
2024-09-02T06:26:46.1686844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.25,f,100.66,M,55.04,F*15
2024-09-02T06:26:48.9649404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.36,f,101.00,M,55.23,F*12
2024-09-02T06:26:51.7769700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.46,f,100.42,M,54.91,F*13
2024-09-02T06:26:54.5732942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.05,f,100.90,M,55.17,F*1D
2024-09-02T06:26:57.3697560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.78,f,100.52,M,54.96,F*18
2024-09-02T06:27:00.1660668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.97,F*1D
2024-09-02T06:27:02.9780319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.55,f,100.45,M,54.92,F*15
2024-09-02T06:27:05.7743748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.55,f,101.36,M,55.42,F*16
2024-09-02T06:27:08.5708042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.48,f,99.82,M,54.58,F*2B
2024-09-02T06:27:11.3671479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.64,f,100.78,M,55.11,F*1B
2024-09-02T06:27:14.1791205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.60,f,100.46,M,54.93,F*11
2024-09-02T06:27:16.9780567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.64,f,100.78,M,55.11,F*1B
2024-09-02T06:27:19.7743684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.84,f,100.84,M,55.14,F*13
2024-09-02T06:27:22.5707547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.10,f,100.00,M,54.68,F*11
2024-09-02T06:27:25.3739753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.69,f,100.79,M,55.12,F*14
2024-09-02T06:27:28.1728479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.18,f,100.33,M,54.86,F*18
2024-09-02T06:27:30.9691336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.69,f,100.49,M,54.95,F*11
2024-09-02T06:27:33.7655173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.46,f,100.72,M,55.08,F*19
2024-09-02T06:27:36.5775024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.41,f,100.10,M,54.74,F*19
2024-09-02T06:27:39.3738523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.35,f,100.69,M,55.06,F*19
2024-09-02T06:27:42.1653712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.80,f,100.22,M,54.80,F*1E
2024-09-02T06:27:44.9773558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.12,f,100.32,M,54.85,F*10
2024-09-02T06:27:47.7737200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.87,f,100.85,M,55.15,F*10
2024-09-02T06:27:50.5724955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.05,f,99.68,M,54.51,F*2F
2024-09-02T06:27:53.3683582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.39,f,101.01,M,55.23,F*1C
2024-09-02T06:27:56.1691653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.90,f,99.94,M,54.65,F*27
2024-09-02T06:27:58.9757825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.72,f,100.19,M,54.79,F*1D
2024-09-02T06:28:01.7757756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.48,f,100.43,M,54.91,F*1C
2024-09-02T06:28:04.5721021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.11,f,100.31,M,54.85,F*10
2024-09-02T06:28:07.3684889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D
2024-09-02T06:28:10.1805249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.09,f,100.00,M,54.68,F*19
2024-09-02T06:28:12.9768668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.22,f,100.65,M,55.04,F*11
2024-09-02T06:28:15.7732274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.72,f,99.58,M,54.45,F*28
2024-09-02T06:28:18.5724060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.75,M,55.09,F*1E
2024-09-02T06:28:21.3687685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.27,f,100.36,M,54.88,F*1F
2024-09-02T06:28:24.1715207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.86,f,99.93,M,54.64,F*26
2024-09-02T06:28:26.9679323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.45,f,100.11,M,54.74,F*1C
2024-09-02T06:28:29.7799187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.52,f,100.13,M,54.75,F*19
2024-09-02T06:28:32.5692878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.82,f,100.22,M,54.80,F*1C
2024-09-02T06:28:35.3704782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.93,f,100.26,M,54.82,F*1A
2024-09-02T06:28:38.1668173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.08,f,100.00,M,54.68,F*18
2024-09-02T06:28:40.9684981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.52,f,100.13,M,54.75,F*19
2024-09-02T06:28:43.7668930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.54,f,99.84,M,54.59,F*21
2024-09-02T06:28:46.5787245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.13,f,100.01,M,54.69,F*12
2024-09-02T06:28:49.3752046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.42,f,100.41,M,54.90,F*15
2024-09-02T06:28:52.1714955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.15,f,100.02,M,54.69,F*17
2024-09-02T06:28:54.9679768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.63,F*27
2024-09-02T06:28:57.7682094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.15,f,100.02,M,54.69,F*17
2024-09-02T06:29:00.5683160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.24,f,99.74,M,54.54,F*24
2024-09-02T06:29:03.3804407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.03,f,100.29,M,54.84,F*1B
2024-09-02T06:29:06.1768107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.09,f,100.00,M,54.68,F*19
2024-09-02T06:29:08.9729127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.30,f,99.76,M,54.55,F*22
2024-09-02T06:29:11.7694834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.61,f,99.86,M,54.60,F*2F
2024-09-02T06:29:14.5814158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.87,f,99.93,M,54.64,F*27
2024-09-02T06:29:17.3776632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.12,f,100.01,M,54.69,F*13
2024-09-02T06:29:20.1741104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.63,f,99.56,M,54.44,F*27
2024-09-02T06:29:22.9768179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.90,f,100.25,M,54.82,F*1A
2024-09-02T06:29:25.7732429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.41,f,99.49,M,54.40,F*2D
2024-09-02T06:29:28.5695758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.17,f,100.03,M,54.70,F*1C
2024-09-02T06:29:31.3814766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.15,f,99.72,M,54.53,F*27
2024-09-02T06:29:34.1777556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.09,f,100.00,M,54.68,F*19
2024-09-02T06:29:36.9763110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-09-02T06:29:39.7706023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.78,f,99.60,M,54.46,F*2A
2024-09-02T06:29:42.5825038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.11,f,99.40,M,54.35,F*23
2024-09-02T06:29:45.3797330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.09,f,100.31,M,54.85,F*19
2024-09-02T06:29:48.1771883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.72,f,99.59,M,54.45,F*29
2024-09-02T06:29:50.9766386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.62,f,99.55,M,54.44,F*25
2024-09-02T06:29:53.7729710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.08,f,100.30,M,54.85,F*19
2024-09-02T06:29:56.5693769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-09-02T06:29:59.3812569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.94,f,99.96,M,54.66,F*22
2024-09-02T06:30:02.1809099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.38,f,99.78,M,54.56,F*27
2024-09-02T06:30:04.9772299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.92,f,99.64,M,54.49,F*25
2024-09-02T06:30:07.9767884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.12,f,99.71,M,54.52,F*22
2024-09-02T06:30:10.7761713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.75,f,99.29,M,54.29,F*20
2024-09-02T06:30:13.5777394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D
2024-09-02T06:30:16.3741115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.40,f,99.18,M,54.23,F*2E
2024-09-02T06:30:19.1704446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.78,f,99.91,M,54.63,F*22
2024-09-02T06:30:21.9853836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.87,f,99.63,M,54.48,F*27
2024-09-02T06:30:24.7817218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-09-02T06:30:27.5818515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.07,f,99.69,M,54.51,F*2C
2024-09-02T06:30:30.3781526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.85,f,99.62,M,54.47,F*2B
2024-09-02T06:30:33.1744711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.86,f,99.63,M,54.48,F*26
2024-09-02T06:30:35.9708215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.91,f,99.34,M,54.32,F*2C
2024-09-02T06:30:38.7828068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.31,f,99.76,M,54.55,F*23
2024-09-02T06:30:41.5791331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.15,F*2A
2024-09-02T06:30:44.3790025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.98,M,54.67,F*2F
2024-09-02T06:30:47.1752799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-09-02T06:30:49.9716739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.82,f,99.61,M,54.47,F*2F
2024-09-02T06:30:52.7837568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.05,f,99.38,M,54.34,F*28
2024-09-02T06:30:55.5799461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-09-02T06:30:58.3763310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.75,f,99.59,M,54.46,F*2D
2024-09-02T06:31:01.1774352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.43,f,99.49,M,54.40,F*2F
2024-09-02T06:31:03.9746245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-09-02T06:31:06.7710620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.07,f,99.69,M,54.51,F*2C
2024-09-02T06:31:09.5830393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.00,f,98.75,M,54.00,F*20
2024-09-02T06:31:12.3792723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.94,f,99.65,M,54.49,F*22
2024-09-02T06:31:15.1757143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.40,f,99.18,M,54.23,F*2E
2024-09-02T06:31:17.9720610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.09,f,99.70,M,54.51,F*2A
2024-09-02T06:31:20.7748817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.31,f,98.85,M,54.05,F*28
2024-09-02T06:31:23.5790245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20
2024-09-02T06:31:26.3753470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.32,f,99.46,M,54.39,F*28
2024-09-02T06:31:29.1717471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24
2024-09-02T06:31:31.9836902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.68,f,99.27,M,54.28,F*23
2024-09-02T06:31:34.7800245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-09-02T06:31:37.5763507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-09-02T06:31:40.3727827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.96,f,99.35,M,54.33,F*2B
2024-09-02T06:31:43.1846703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.57,f,99.23,M,54.26,F*25
2024-09-02T06:31:45.9810578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-09-02T06:31:48.7773611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.07,M,54.17,F*26
2024-09-02T06:31:51.5817777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.89,f,98.72,M,53.98,F*27
2024-09-02T06:31:54.3856722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.94,f,99.65,M,54.49,F*22
2024-09-02T06:31:57.1819763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.92,f,98.73,M,53.99,F*2D
2024-09-02T06:31:59.9784400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.51,f,99.52,M,54.42,F*24
2024-09-02T06:32:02.7812546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.14,f,98.80,M,54.02,F*2D
2024-09-02T06:32:05.5775367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.92,f,99.04,M,54.15,F*28
2024-09-02T06:32:08.3739283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-09-02T06:32:11.1858388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.33,f,99.16,M,54.22,F*25
2024-09-02T06:32:13.9821777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.31,f,98.85,M,54.05,F*28
2024-09-02T06:32:16.7785126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.88,f,99.33,M,54.31,F*20
2024-09-02T06:32:19.5836103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.57,f,98.32,M,53.76,F*21
2024-09-02T06:32:22.3800250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.52,f,99.52,M,54.42,F*27
2024-09-02T06:32:25.1761973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.67,f,98.66,M,53.95,F*2F
2024-09-02T06:32:27.9726285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-09-02T06:32:30.7847060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.99,f,98.75,M,54.00,F*27
2024-09-02T06:32:33.5810800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.05,f,98.77,M,54.01,F*26
2024-09-02T06:32:36.3773387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.76,f,99.29,M,54.29,F*23
2024-09-02T06:32:39.1737466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.59,f,98.63,M,53.93,F*21
2024-09-02T06:32:41.9856698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.51,f,98.91,M,54.08,F*26
2024-09-02T06:32:44.7819014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.50,f,98.60,M,53.92,F*2A
2024-09-02T06:32:47.5783971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.38,f,98.87,M,54.06,F*20
2024-09-02T06:32:50.3746722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.49,f,98.91,M,54.08,F*2F
2024-09-02T06:32:53.1866174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.75,f,98.68,M,53.96,F*21
2024-09-02T06:32:55.9830085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.51,f,98.91,M,54.09,F*27
2024-09-02T06:32:58.7866451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.00,f,98.76,M,54.00,F*23
2024-09-02T06:33:01.5829719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.23,f,98.82,M,54.04,F*2D
2024-09-02T06:33:04.3794087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.80,f,98.69,M,53.97,F*2B
2024-09-02T06:33:07.1756645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.95,f,98.74,M,53.99,F*2D
2024-09-02T06:33:09.9719928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.55,f,98.62,M,53.92,F*2D
2024-09-02T06:33:12.7839445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.51,f,98.61,M,53.92,F*2A
2024-09-02T06:33:15.5850097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.90,f,98.72,M,53.98,F*2F
2024-09-02T06:33:18.3813008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.77,f,98.69,M,53.96,F*22
2024-09-02T06:33:21.1776624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.31,f,98.54,M,53.88,F*21
2024-09-02T06:33:23.9739198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.81,f,98.70,M,53.97,F*22
2024-09-02T06:33:26.7733048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.07,f,98.78,M,54.01,F*2B
2024-09-02T06:33:29.5878459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.86,f,98.41,M,53.81,F*21
2024-09-02T06:33:32.3794431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.14,f,98.80,M,54.02,F*2D
2024-09-02T06:33:35.1756148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.74,f,98.07,M,53.62,F*20
2024-09-02T06:33:37.9876793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.65,f,98.95,M,54.11,F*2D
2024-09-02T06:33:40.7839568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.57,f,98.62,M,53.93,F*2E
2024-09-02T06:33:43.5834263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.89,f,98.42,M,53.81,F*2D
2024-09-02T06:33:46.3858363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.31,f,98.24,M,53.72,F*22
2024-09-02T06:33:49.1821259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.08,f,98.48,M,53.85,F*2B
2024-09-02T06:33:51.9785030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.39,f,98.57,M,53.90,F*23
2024-09-02T06:33:54.7748095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.44,f,98.89,M,54.07,F*24
2024-09-02T06:33:57.5868005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-09-02T06:34:00.3852266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.52,f,98.31,M,53.75,F*24
2024-09-02T06:34:03.1815519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.94,f,98.74,M,53.99,F*2C
2024-09-02T06:34:05.9778348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.79,f,98.39,M,53.80,F*2F
2024-09-02T06:34:08.7742244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.03,f,98.46,M,53.84,F*2F
2024-09-02T06:34:11.5861511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.77,f,98.07,M,53.63,F*22
2024-09-02T06:34:14.3758323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.58,f,98.32,M,53.76,F*2E
2024-09-02T06:34:17.1877947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.74,f,98.37,M,53.79,F*2A
2024-09-02T06:34:19.9840851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.18,f,98.20,M,53.70,F*2F
2024-09-02T06:34:22.7805322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.84,f,98.40,M,53.81,F*22
2024-09-02T06:34:25.5767861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.07,f,98.17,M,53.68,F*2C
2024-09-02T06:34:28.3888118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.67,f,98.05,M,53.61,F*23
2024-09-02T06:34:31.1736490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.11,f,98.48,M,53.85,F*23
2024-09-02T06:34:33.9740945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.91,f,98.42,M,53.82,F*27
2024-09-02T06:34:36.7861774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.11,f,97.87,M,53.52,F*27
2024-09-02T06:34:39.5824428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.39,f,98.26,M,53.73,F*29
2024-09-02T06:34:42.3787729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.61,f,98.33,M,53.77,F*24
2024-09-02T06:34:45.1751751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.15,f,97.58,M,53.36,F*22
2024-09-02T06:34:47.9870940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.70,f,98.66,M,53.95,F*29
2024-09-02T06:34:50.7833740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.46,f,98.29,M,53.74,F*29
2024-09-02T06:34:53.5797377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.01,f,97.54,M,53.33,F*2E
2024-09-02T06:34:56.3785353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.56,f,98.01,M,53.59,F*2E
2024-09-02T06:34:59.1748125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.57,f,98.93,M,54.10,F*2B
2024-09-02T06:35:01.9868141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.35,f,97.34,M,53.22,F*25
2024-09-02T06:35:04.7831865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.71,f,98.36,M,53.79,F*2E
2024-09-02T06:35:07.5793143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.60,f,98.02,M,53.60,F*22
2024-09-02T06:35:10.3758371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.28,f,97.62,M,53.38,F*2B
2024-09-02T06:35:13.1877638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.52,f,98.30,M,53.75,F*25
2024-09-02T06:35:15.9840270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.48,f,98.29,M,53.75,F*26
2024-09-02T06:35:18.7840506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.90,f,97.51,M,53.32,F*28
2024-09-02T06:35:21.5804461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.09,f,98.17,M,53.68,F*22
2024-09-02T06:35:24.3768194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.02,f,97.85,M,53.50,F*25
2024-09-02T06:35:27.1886703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.74,f,97.76,M,53.46,F*2E
2024-09-02T06:35:29.9849726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.60,f,98.63,M,53.93,F*2B
2024-09-02T06:35:32.7812731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.88,f,97.20,M,53.15,F*23
2024-09-02T06:35:35.5804289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.33,f,98.25,M,53.72,F*21
2024-09-02T06:35:38.3767882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.66,f,97.74,M,53.44,F*2D
2024-09-02T06:35:41.1886057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.81,f,97.78,M,53.47,F*2B
2024-09-02T06:35:43.9850725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.98,f,98.14,M,53.66,F*24
2024-09-02T06:35:46.7813600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.83,f,97.79,M,53.47,F*28
2024-09-02T06:35:49.5777385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.86,f,97.49,M,53.31,F*25
2024-09-02T06:35:52.3817214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.68,f,98.05,M,53.61,F*2C
2024-09-02T06:35:55.1779113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.48,f,97.68,M,53.41,F*29
2024-09-02T06:35:57.9763173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.62,f,97.72,M,53.44,F*2F
2024-09-02T06:36:00.7882618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.62,f,98.03,M,53.60,F*21
2024-09-02T06:36:03.5845191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.04,f,97.55,M,53.34,F*2D
2024-09-02T06:36:06.3809968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.83,f,97.49,M,53.31,F*20
2024-09-02T06:36:09.1771466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.43,f,97.97,M,53.57,F*24
2024-09-02T06:36:11.9892739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.22,f,97.30,M,53.20,F*25
2024-09-02T06:36:14.7855475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.05,f,97.85,M,53.51,F*23
2024-09-02T06:36:17.5818022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.86,f,98.10,M,53.64,F*2D
2024-09-02T06:36:20.3782025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.15,f,96.97,M,53.03,F*2D
2024-09-02T06:36:23.1900513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.47,f,97.98,M,53.58,F*20
2024-09-02T06:36:25.9865818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.11,f,97.57,M,53.35,F*2A
2024-09-02T06:36:28.7829748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.56,f,97.71,M,53.43,F*2C
2024-09-02T06:36:31.5791818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B
2024-09-02T06:36:34.3754841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.46,f,97.07,M,53.08,F*28
2024-09-02T06:36:37.1874015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.61,f,98.33,M,53.77,F*24
2024-09-02T06:36:39.9880668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.15,f,96.97,M,53.02,F*2C
2024-09-02T06:36:42.7844497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.26,f,97.62,M,53.38,F*25
2024-09-02T06:36:45.5806854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.84,f,97.79,M,53.47,F*2F
2024-09-02T06:36:48.3770507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.03,f,97.24,M,53.17,F*27
2024-09-02T06:36:51.1889897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.51,f,97.69,M,53.42,F*23
2024-09-02T06:36:53.9853734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.84,f,97.18,M,53.14,F*25
2024-09-02T06:36:56.7817718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.27,f,97.92,M,53.55,F*21
2024-09-02T06:36:59.5780124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.69,f,97.14,M,53.11,F*2F
2024-09-02T06:37:02.3899903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.06,f,97.86,M,53.51,F*23
2024-09-02T06:37:05.1863399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.78,f,97.16,M,53.13,F*2F
2024-09-02T06:37:07.9825982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.38,f,97.04,M,53.06,F*2C
2024-09-02T06:37:10.7788754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.49,f,97.69,M,53.42,F*2A
2024-09-02T06:37:13.5908292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.47,f,97.68,M,53.41,F*26
2024-09-02T06:37:16.3872324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.60,f,97.11,M,53.10,F*22
2024-09-02T06:37:19.1835535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.93,f,97.52,M,53.32,F*28
2024-09-02T06:37:21.9825543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.68,f,96.83,M,52.95,F*23
2024-09-02T06:37:24.7788554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.24,f,97.61,M,53.37,F*2B
2024-09-02T06:37:27.5927201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.05,f,97.55,M,53.34,F*2C
2024-09-02T06:37:30.3890241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.37,f,97.04,M,53.06,F*23
2024-09-02T06:37:33.1853434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.96,f,96.91,M,52.99,F*2D
2024-09-02T06:37:35.9816768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.16,f,97.28,M,53.19,F*21
2024-09-02T06:37:38.7779268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.22,f,97.30,M,53.20,F*25
2024-09-02T06:37:41.5776560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.04,f,97.55,M,53.34,F*2D
2024-09-02T06:37:44.3838331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.16,f,96.98,M,53.03,F*21
2024-09-02T06:37:47.1800746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.16,f,96.97,M,53.03,F*2E
2024-09-02T06:37:49.9920120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.00,f,97.23,M,53.17,F*23
2024-09-02T06:37:52.7884660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.32,f,96.72,M,52.89,F*2F
2024-09-02T06:37:55.5881436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.45,M,53.28,F*28
2024-09-02T06:37:58.3872782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.45,f,96.76,M,52.91,F*22
2024-09-02T06:38:01.1836093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.17,f,96.67,M,52.86,F*23
2024-09-02T06:38:03.9827148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-09-02T06:38:06.7791834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.80,f,96.87,M,52.97,F*23
2024-09-02T06:38:09.5910084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.73,f,96.84,M,52.95,F*2E
2024-09-02T06:38:12.3874806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.07,f,97.25,M,53.18,F*2D
2024-09-02T06:38:15.1836441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.22,f,96.38,M,52.70,F*27
2024-09-02T06:38:17.9800678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.11,f,96.96,M,53.02,F*29
2024-09-02T06:38:20.7833864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.14,f,96.97,M,53.02,F*2D
2024-09-02T06:38:23.5882985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.81,f,96.87,M,52.97,F*22
2024-09-02T06:38:26.3850845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-09-02T06:38:29.1779376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.12,f,96.35,M,52.69,F*21
2024-09-02T06:38:31.9825417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.82,f,96.87,M,52.97,F*21
2024-09-02T06:38:34.7789263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.21,f,96.68,M,52.87,F*28
2024-09-02T06:38:37.5909147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.25,f,97.00,M,53.04,F*26
2024-09-02T06:38:40.3872234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.06,f,96.94,M,53.01,F*2E
2024-09-02T06:38:43.1903742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.33,f,96.11,M,52.55,F*28
2024-09-02T06:38:45.9867002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.18,f,96.68,M,52.86,F*23
2024-09-02T06:38:48.7829937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.62,f,96.51,M,52.77,F*2B
2024-09-02T06:38:51.5821428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.49,f,97.07,M,53.08,F*27
2024-09-02T06:38:54.3785335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.07,f,96.34,M,52.68,F*25
2024-09-02T06:38:57.1905133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.87,f,96.28,M,52.65,F*2E
2024-09-02T06:38:59.9868969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.81,f,96.56,M,52.80,F*29
2024-09-02T06:39:02.7832268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.27,f,96.70,M,52.88,F*28
2024-09-02T06:39:05.5795318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.84,f,96.57,M,52.81,F*2C
2024-09-02T06:39:08.3914869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.73,f,96.84,M,52.96,F*2D
2024-09-02T06:39:11.1878511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.58,f,96.19,M,52.60,F*2B
2024-09-02T06:39:13.9844208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.18,f,96.37,M,52.70,F*21
2024-09-02T06:39:16.7807532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.41,f,96.44,M,52.73,F*2A
2024-09-02T06:39:19.5926078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.69,f,96.53,M,52.78,F*2D
2024-09-02T06:39:22.3889330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.22,f,96.99,M,53.04,F*20
2024-09-02T06:39:25.1853095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.44,f,95.84,M,52.41,F*23
2024-09-02T06:39:27.9816789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.88,f,96.59,M,52.81,F*2E
2024-09-02T06:39:30.7935278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.75,f,96.54,M,52.79,F*26
2024-09-02T06:39:33.5945879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.71,f,96.23,M,52.62,F*2B
2024-09-02T06:39:36.3908271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.44,f,96.76,M,52.91,F*23
2024-09-02T06:39:39.1911457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.21,f,96.08,M,52.54,F*22
2024-09-02T06:39:41.9873756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.07,f,96.34,M,52.68,F*25
2024-09-02T06:39:44.7836511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.54,f,96.18,M,52.59,F*2C
2024-09-02T06:39:47.5842597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.20,f,96.38,M,52.70,F*25
2024-09-02T06:39:50.3832905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.96,f,96.61,M,52.83,F*28
2024-09-02T06:39:53.1795852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.35,f,96.12,M,52.56,F*2E
2024-09-02T06:39:55.9915244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-09-02T06:39:58.7879450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.47,f,96.46,M,52.74,F*29
2024-09-02T06:40:01.5845792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.88,f,96.28,M,52.65,F*21
2024-09-02T06:40:04.3859979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.60,f,95.89,M,52.43,F*2A
2024-09-02T06:40:07.1897009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.50,f,96.47,M,52.75,F*2F
2024-09-02T06:40:09.9787075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.67,f,96.21,M,52.61,F*2D
2024-09-02T06:40:12.7907272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-09-02T06:40:15.5870680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.97,f,96.61,M,52.83,F*29
2024-09-02T06:40:18.3850788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.23,f,96.08,M,52.54,F*20
2024-09-02T06:40:21.1877772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-09-02T06:40:23.9840579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.87,f,95.97,M,52.48,F*27
2024-09-02T06:40:26.7856805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.75,f,96.24,M,52.62,F*28
2024-09-02T06:40:29.5822383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.00,f,96.01,M,52.50,F*2C
2024-09-02T06:40:32.3943122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.03,f,95.72,M,52.34,F*2B
2024-09-02T06:40:35.1905206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.57,f,96.19,M,52.60,F*24
2024-09-02T06:40:37.9869207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.78,f,95.94,M,52.46,F*2A
2024-09-02T06:40:40.7898987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.87,f,95.97,M,52.48,F*27
2024-09-02T06:40:43.5861289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.06,f,96.03,M,52.51,F*29
2024-09-02T06:40:46.3824589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-09-02T06:40:49.1944392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.91,f,95.68,M,52.32,F*2A
2024-09-02T06:40:51.9931347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.26,f,95.79,M,52.38,F*2B
2024-09-02T06:40:54.7895246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.07,f,96.34,M,52.68,F*25
2024-09-02T06:40:57.5857631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.65,f,95.60,M,52.27,F*2D
2024-09-02T06:41:00.3820817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.81,f,96.56,M,52.80,F*29
2024-09-02T06:41:03.1880977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.15,F*22
2024-09-02T06:41:05.9877438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.92,f,95.68,M,52.32,F*29
2024-09-02T06:41:08.7840258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.18,f,96.37,M,52.70,F*21
2024-09-02T06:41:11.5802507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.31,f,95.80,M,52.39,F*2A
2024-09-02T06:41:14.3922108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-09-02T06:41:17.1886263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.09,f,95.73,M,52.35,F*21
2024-09-02T06:41:19.9906163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.84,f,95.66,M,52.31,F*23
2024-09-02T06:41:22.7819407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.83,f,96.27,M,52.64,F*24
2024-09-02T06:41:25.5937987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.25,f,95.48,M,52.21,F*25
2024-09-02T06:41:28.3900529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.15,f,96.06,M,52.52,F*2D
2024-09-02T06:41:31.1863995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.90,f,95.37,M,52.15,F*25
2024-09-02T06:41:33.9857645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.94,f,95.99,M,52.49,F*2A
2024-09-02T06:41:36.7819987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.34,f,96.42,M,52.72,F*2F
2024-09-02T06:41:39.5812214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.71,f,95.01,M,51.95,F*27
2024-09-02T06:41:42.3960441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.09,f,95.73,M,52.35,F*21
2024-09-02T06:41:45.1844829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.48,f,95.85,M,52.41,F*2E
2024-09-02T06:41:47.9808123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.86,f,95.66,M,52.31,F*21
2024-09-02T06:41:50.7813622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.68,f,95.92,M,52.45,F*2E
2024-09-02T06:41:53.5932643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.26,f,95.79,M,52.38,F*2B
2024-09-02T06:41:56.3923209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.13,f,95.44,M,52.19,F*27
2024-09-02T06:41:59.1886592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.68,f,95.61,M,52.28,F*2E
2024-09-02T06:42:01.9879482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21
2024-09-02T06:42:04.7842684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.88,f,95.67,M,52.31,F*2E
2024-09-02T06:42:07.5962280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.54,f,95.26,M,52.09,F*20
2024-09-02T06:42:10.3924399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.62,f,95.90,M,52.44,F*27
2024-09-02T06:42:13.1887391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.17,f,95.45,M,52.19,F*22
2024-09-02T06:42:15.9850681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.23,f,95.78,M,52.37,F*20
2024-09-02T06:42:18.7812927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.26,f,95.48,M,52.21,F*26
2024-09-02T06:42:21.5932403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.68,f,95.61,M,52.28,F*2E
2024-09-02T06:42:24.3861562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.12,f,95.44,M,52.19,F*26
2024-09-02T06:42:27.1857670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.58,f,95.58,M,52.26,F*29
2024-09-02T06:42:29.9819744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.88,f,95.67,M,52.31,F*2E
2024-09-02T06:42:32.7939864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.14,f,95.14,M,52.02,F*2E
2024-09-02T06:42:35.5901320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.06,f,95.73,M,52.34,F*2F
2024-09-02T06:42:38.3865350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.50,f,95.55,M,52.25,F*2F
2024-09-02T06:42:41.1864710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.37,M,52.15,F*24
2024-09-02T06:42:43.9828030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.37,f,95.52,M,52.23,F*2F
2024-09-02T06:42:46.7858134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.38,M,52.15,F*2B
2024-09-02T06:42:49.5857492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.40,f,95.53,M,52.23,F*2E
2024-09-02T06:42:52.3820613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.92,f,95.68,M,52.32,F*29
2024-09-02T06:42:55.1939845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.41,f,95.22,M,52.07,F*2E
2024-09-02T06:42:57.9818583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.45,M,52.19,F*21
2024-09-02T06:43:00.7898868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.29,f,95.49,M,52.22,F*2B
2024-09-02T06:43:03.5861344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.63,f,95.29,M,52.11,F*22
2024-09-02T06:43:06.3824365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.23,F*2E
2024-09-02T06:43:09.1942496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.81,f,95.65,M,52.30,F*24
2024-09-02T06:43:11.9907042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E
2024-09-02T06:43:14.7869905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.38,M,52.15,F*2B
2024-09-02T06:43:17.5831649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.37,M,52.15,F*24
2024-09-02T06:43:20.3817510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.93,f,95.38,M,52.16,F*2A
2024-09-02T06:43:23.1938301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.37,f,95.51,M,52.23,F*2C
2024-09-02T06:43:25.9900327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.26,f,95.18,M,52.04,F*25
2024-09-02T06:43:28.7863361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.26,f,94.87,M,51.88,F*26
2024-09-02T06:43:31.5863581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.00,f,95.71,M,52.33,F*2C
2024-09-02T06:43:34.3850262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.00,f,95.10,M,52.00,F*2D
2024-09-02T06:43:37.1813490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.68,f,95.30,M,52.11,F*21
2024-09-02T06:43:39.9930743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.62,f,95.29,M,52.10,F*22
2024-09-02T06:43:42.7895092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-09-02T06:43:45.5857621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.93,f,95.38,M,52.15,F*29
2024-09-02T06:43:48.3821427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.66,f,95.30,M,52.11,F*2F
2024-09-02T06:43:51.1965509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.01,f,94.80,M,51.84,F*28
2024-09-02T06:43:53.9804065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.72,f,95.62,M,52.29,F*27
2024-09-02T06:43:56.7924428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.24,f,94.87,M,51.87,F*2B
2024-09-02T06:43:59.5814956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.22,f,95.47,M,52.20,F*2C
2024-09-02T06:44:02.3935083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.94,f,95.08,M,51.99,F*29
2024-09-02T06:44:05.1896825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.74,f,95.02,M,51.96,F*22
2024-09-02T06:44:07.9893611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.06,F*28
2024-09-02T06:44:10.7857012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.21,F*2C
2024-09-02T06:44:13.5852459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.49,f,94.94,M,51.92,F*26
2024-09-02T06:44:16.3814695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-09-02T06:44:19.1817587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-09-02T06:44:21.9820403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.08,f,95.12,M,52.01,F*26
2024-09-02T06:44:24.7819618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.02,f,95.10,M,52.00,F*2F
2024-09-02T06:44:27.5843302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.02,f,95.10,M,52.00,F*2F
2024-09-02T06:44:30.3806456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-09-02T06:44:33.1926156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.68,f,95.31,M,52.11,F*20
2024-09-02T06:44:35.9888350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.84,f,95.05,M,51.97,F*2B
2024-09-02T06:44:38.7851685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.26,f,95.18,M,52.04,F*25
2024-09-02T06:44:41.5815271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.37,f,95.21,M,52.06,F*2D
2024-09-02T06:44:44.3808614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.18,f,94.54,M,51.70,F*23
2024-09-02T06:44:47.1860583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.15,f,95.45,M,52.19,F*20
2024-09-02T06:44:49.9823581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.48,f,94.94,M,51.91,F*24
2024-09-02T06:44:52.7943154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.18,f,94.85,M,51.86,F*27
2024-09-02T06:44:55.5943271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.30,f,95.49,M,52.22,F*23
2024-09-02T06:44:58.3906573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.18,f,94.85,M,51.86,F*27
2024-09-02T06:45:01.1934679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.45,M,51.65,F*27
2024-09-02T06:45:03.9897046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.41,f,95.22,M,52.07,F*2E
2024-09-02T06:45:06.7860079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.61,M,52.28,F*27
2024-09-02T06:45:09.5822168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.32,f,94.89,M,51.89,F*2C
2024-09-02T06:45:12.3942922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.97,f,94.48,M,51.66,F*26
2024-09-02T06:45:15.1930222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.57,f,94.97,M,51.93,F*2B
2024-09-02T06:45:17.9819100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.79,f,95.03,M,51.96,F*2E
2024-09-02T06:45:20.7961458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.08,f,95.43,M,52.18,F*2B
2024-09-02T06:45:23.5923170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-09-02T06:45:26.3886086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.96,f,94.48,M,51.66,F*27
2024-09-02T06:45:29.1849970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.45,f,95.24,M,52.08,F*23
2024-09-02T06:45:31.9812108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.67,M,51.76,F*21
2024-09-02T06:45:34.7932680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.36,f,95.21,M,52.06,F*2C
2024-09-02T06:45:37.5894902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.37,f,95.21,M,52.06,F*2D
2024-09-02T06:45:40.3856995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.11,M,51.46,F*24
2024-09-02T06:45:43.1821403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E
2024-09-02T06:45:45.9940604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.55,f,95.27,M,52.09,F*20
2024-09-02T06:45:48.7903241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.96,f,94.48,M,51.66,F*27
2024-09-02T06:45:51.5865418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-09-02T06:45:54.3829255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-09-02T06:45:57.1948696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.23,M,51.52,F*27
2024-09-02T06:45:59.9911526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.44,M,52.19,F*20
2024-09-02T06:46:02.7826283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-09-02T06:46:05.5945124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.74,f,94.41,M,51.62,F*26
2024-09-02T06:46:08.3907252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.55,f,94.96,M,51.93,F*28
2024-09-02T06:46:11.1871250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.79,f,94.42,M,51.63,F*29
2024-09-02T06:46:13.9835355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.26,f,95.18,M,52.04,F*25
2024-09-02T06:46:16.7953536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.89,f,94.15,M,51.48,F*2C
2024-09-02T06:46:19.5967451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.55,f,94.66,M,51.76,F*2D
2024-09-02T06:46:22.3844882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.16,f,95.15,M,52.03,F*2C
2024-09-02T06:46:25.1964268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-09-02T06:46:27.9995001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.19,f,94.55,M,51.70,F*23
2024-09-02T06:46:30.7958043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.58,f,94.97,M,51.93,F*24
2024-09-02T06:46:33.5920892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-09-02T06:46:36.3837403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.53,M,51.69,F*21
2024-09-02T06:46:39.1957150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.91,f,94.77,M,51.82,F*2E
2024-09-02T06:46:41.9920920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.13,f,94.83,M,51.86,F*2A
2024-09-02T06:46:44.7882023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.50,F*28
2024-09-02T06:46:47.5847298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.52,f,94.65,M,51.75,F*2A
2024-09-02T06:46:50.3877732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-09-02T06:46:53.1924015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.48,M,51.66,F*28
2024-09-02T06:46:55.9887224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.74,f,94.41,M,51.62,F*26
2024-09-02T06:46:58.7868982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.30,f,94.58,M,51.72,F*27
2024-09-02T06:47:01.5831371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.62,M,51.74,F*2D
2024-09-02T06:47:04.3951964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-09-02T06:47:07.1833649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.70,f,94.70,M,51.78,F*23
2024-09-02T06:47:09.9953126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-09-02T06:47:12.7916401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.77,M,51.28,F*27
2024-09-02T06:47:15.5879466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.86,f,94.75,M,51.81,F*29
2024-09-02T06:47:18.3890708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.53,M,51.69,F*21
2024-09-02T06:47:21.1854221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-09-02T06:47:23.9972366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.49,f,94.94,M,51.91,F*25
2024-09-02T06:47:26.7822533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.93,f,94.16,M,51.49,F*25
2024-09-02T06:47:29.5941140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-09-02T06:47:32.3952057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.97,f,94.48,M,51.66,F*26
2024-09-02T06:47:35.1915510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.27,f,94.57,M,51.71,F*2D
2024-09-02T06:47:37.9832517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-09-02T06:47:40.7983421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.62,f,94.37,M,51.60,F*22
2024-09-02T06:47:43.5829346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.39,f,94.30,M,51.57,F*2F
2024-09-02T06:47:46.3948534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-09-02T06:47:49.1911117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-09-02T06:47:51.9895198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.23,M,51.52,F*27
2024-09-02T06:47:54.7920446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.51,M,51.68,F*20
2024-09-02T06:47:57.5862934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.53,F*27
2024-09-02T06:48:00.3826517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-09-02T06:48:03.1832517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.41,f,94.61,M,51.74,F*2D
2024-09-02T06:48:05.9953926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.54,f,94.65,M,51.76,F*2F
2024-09-02T06:48:08.7915142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.87,f,93.84,M,51.31,F*2C
2024-09-02T06:48:11.5878922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.11,f,94.52,M,51.69,F*24
2024-09-02T06:48:14.3871532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.01,f,94.49,M,51.67,F*21
2024-09-02T06:48:17.1834339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.66,M,51.76,F*20
2024-09-02T06:48:19.9953341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.13,f,94.22,M,51.52,F*21
2024-09-02T06:48:24.1663946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-09-02T06:48:26.9880715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.71,f,94.70,M,51.78,F*22
2024-09-02T06:48:29.7843972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.23,f,94.56,M,51.70,F*29
2024-09-02T06:48:32.5963206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.09,f,94.51,M,51.68,F*2F
2024-09-02T06:48:35.3925323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-09-02T06:48:38.1889656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.78,f,94.73,M,51.80,F*2F
2024-09-02T06:48:40.9923230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-09-02T06:48:43.7826722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.05,M,51.97,F*2C
2024-09-02T06:48:46.5945741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.93,f,94.47,M,51.66,F*2D
2024-09-02T06:48:49.3949504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-09-02T06:48:52.1912832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-09-02T06:48:54.9876269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.54,M,51.69,F*26
2024-09-02T06:48:57.7893885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.32,f,94.59,M,51.72,F*24
2024-09-02T06:49:00.5890335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.71,f,95.01,M,51.95,F*27
2024-09-02T06:49:03.3853407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-09-02T06:49:06.1971581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.78,f,94.73,M,51.80,F*2F
2024-09-02T06:49:08.9935226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.26,M,51.54,F*24
2024-09-02T06:49:11.7898950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.86,f,94.45,M,51.64,F*29
2024-09-02T06:49:14.5861458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.34,f,94.90,M,51.89,F*22
2024-09-02T06:49:17.3854531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.69,M,51.78,F*22
2024-09-02T06:49:20.1993233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.26,f,94.26,M,51.54,F*25
2024-09-02T06:49:22.9871757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.23,f,94.86,M,51.87,F*2D
2024-09-02T06:49:25.7835407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-09-02T06:49:28.5980843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.45,f,95.24,M,52.08,F*23
2024-09-02T06:49:31.3988882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-09-02T06:49:34.1951990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.95,f,94.17,M,51.49,F*22
2024-09-02T06:49:36.9915473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C
2024-09-02T06:49:39.7920962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.49,f,94.64,M,51.75,F*21
2024-09-02T06:49:42.5884289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.69,f,94.39,M,51.61,F*26
2024-09-02T06:49:45.3869285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-09-02T06:49:48.1988026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.52,f,94.95,M,51.92,F*2D
2024-09-02T06:49:50.9951036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.96,f,93.87,M,51.33,F*2D
2024-09-02T06:49:53.7948865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.26,f,95.18,M,52.04,F*25
2024-09-02T06:49:56.5912328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.24,M,51.53,F*22
2024-09-02T06:49:59.3874885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.11,f,95.13,M,52.02,F*2C
2024-09-02T06:50:02.1866468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-09-02T06:50:04.9985881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-09-02T06:50:07.7949692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.73,f,95.02,M,51.95,F*26
2024-09-02T06:50:10.5910363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.97,f,94.48,M,51.66,F*26
2024-09-02T06:50:13.3874613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.01,f,94.49,M,51.67,F*21
2024-09-02T06:50:16.1994926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.53,M,51.69,F*21
2024-09-02T06:50:18.9991458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.01,f,94.49,M,51.67,F*21
2024-09-02T06:50:21.7982706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-09-02T06:50:24.5945322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28
2024-09-02T06:50:27.3908675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-09-02T06:50:30.1870622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-09-02T06:50:32.9929991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.51,f,95.56,M,52.25,F*2D
2024-09-02T06:50:35.7986176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.24,M,51.53,F*26
2024-09-02T06:50:38.5950014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.47,f,94.63,M,51.74,F*29
2024-09-02T06:50:41.3913611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.12,f,94.83,M,51.85,F*28
2024-09-02T06:50:44.1944933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.26,f,94.57,M,51.71,F*2C
2024-09-02T06:50:46.9908475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-09-02T06:50:49.7913539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.54,f,94.96,M,51.92,F*28
2024-09-02T06:50:52.5940358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.94,f,94.77,M,51.82,F*2B
2024-09-02T06:50:55.3876477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-09-02T06:50:58.1995453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.39,f,95.22,M,52.07,F*21
2024-09-02T06:51:00.9958640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.41,f,94.61,M,51.74,F*2D
2024-09-02T06:51:03.7921565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.11,M,52.01,F*2B
2024-09-02T06:51:06.5929296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-09-02T06:51:09.3892296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.59,F*2F
2024-09-02T06:51:12.1855241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.93,f,95.08,M,51.99,F*2E
2024-09-02T06:51:14.9975434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.66,M,51.76,F*20
2024-09-02T06:51:17.7938375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-09-02T06:51:20.5962409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-09-02T06:51:23.3959017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-09-02T06:51:26.1922261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-09-02T06:51:28.9885049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-09-02T06:51:31.8004793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-09-02T06:51:34.5968173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.95,f,94.78,M,51.83,F*24
2024-09-02T06:51:37.3930835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.93,f,94.47,M,51.66,F*2D
2024-09-02T06:51:40.1894388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.33,f,94.28,M,51.55,F*2E
2024-09-02T06:51:42.9857918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.62,f,94.68,M,51.77,F*26
2024-09-02T06:51:45.8006635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.21,f,95.16,M,52.04,F*2C
2024-09-02T06:51:48.5970171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.31,F*2F
2024-09-02T06:51:51.3953204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.16,f,94.54,M,51.69,F*25
2024-09-02T06:51:54.1916212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.92,f,94.47,M,51.65,F*2F
2024-09-02T06:51:56.9879562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.52,f,94.65,M,51.75,F*2A
2024-09-02T06:51:59.7970393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.39,f,95.22,M,52.07,F*21
2024-09-02T06:52:02.5934113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-09-02T06:52:05.3945459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.06,f,94.81,M,51.84,F*2E
2024-09-02T06:52:08.1909036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.84,f,95.05,M,51.97,F*2B
2024-09-02T06:52:10.9871701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.13,f,94.83,M,51.86,F*2A
2024-09-02T06:52:13.7871841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.56,f,95.27,M,52.09,F*23
2024-09-02T06:52:16.5954913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.65,f,94.38,M,51.61,F*2B
2024-09-02T06:52:19.3918021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.27,f,95.48,M,52.21,F*27
2024-09-02T06:52:22.1882288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.98,f,94.18,M,51.50,F*28
2024-09-02T06:52:25.0000536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.22,f,95.47,M,52.20,F*2C
2024-09-02T06:52:27.7964432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.62,f,94.98,M,51.94,F*25
2024-09-02T06:52:30.5926303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.63,f,94.68,M,51.77,F*27
2024-09-02T06:52:33.3889810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.04,f,95.11,M,52.01,F*29
2024-09-02T06:52:36.2009938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.63,f,94.99,M,51.94,F*25
2024-09-02T06:52:39.0014242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.05,M,51.98,F*26
2024-09-02T06:52:41.7912352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.53,f,94.65,M,51.76,F*28
2024-09-02T06:52:44.5874552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-09-02T06:52:47.3994567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.35,f,95.21,M,52.06,F*2F
2024-09-02T06:52:50.1958551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-09-02T06:52:52.9921922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.01,f,95.10,M,52.00,F*2C
2024-09-02T06:52:55.7882878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.66,f,94.69,M,51.78,F*2C
2024-09-02T06:52:58.6004285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.29,f,95.19,M,52.05,F*2A
2024-09-02T06:53:01.3967702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-09-02T06:53:04.1931513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-09-02T06:53:06.9893768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.09,f,95.13,M,52.02,F*25
2024-09-02T06:53:09.8012610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.05,f,95.72,M,52.34,F*2D
2024-09-02T06:53:12.5976871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.48,M,51.66,F*28
2024-09-02T06:53:15.3939839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.07,f,95.73,M,52.34,F*2E
2024-09-02T06:53:18.1902920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.92,f,95.68,M,52.32,F*29
2024-09-02T06:53:20.9866254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.93,f,94.77,M,51.82,F*2C
2024-09-02T06:53:23.7985949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.51,f,95.56,M,52.25,F*2D
2024-09-02T06:53:26.5948308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.28,f,95.49,M,52.21,F*29
2024-09-02T06:53:29.3912096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.51,f,95.25,M,52.09,F*26
2024-09-02T06:53:32.1875629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.36,f,96.12,M,52.56,F*2D
2024-09-02T06:53:34.9864252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.16,f,95.45,M,52.19,F*23
2024-09-02T06:53:37.7940162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.01,f,95.10,M,52.00,F*2C
2024-09-02T06:53:40.5902632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.59,f,95.58,M,52.27,F*29
2024-09-02T06:53:43.4022963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.95,f,95.69,M,52.32,F*2F
2024-09-02T06:53:46.2023916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.58,f,95.88,M,52.43,F*20
2024-09-02T06:53:48.9987199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.41,F*2C
2024-09-02T06:53:51.7951570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-09-02T06:53:54.5913214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.36,f,96.12,M,52.56,F*2D
2024-09-02T06:53:57.3880583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.42,f,95.23,M,52.07,F*2C
2024-09-02T06:54:00.2021135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.93,f,95.99,M,52.49,F*2D
2024-09-02T06:54:02.9963035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.91,f,95.98,M,52.49,F*2E
2024-09-02T06:54:05.7925662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.59,f,94.97,M,51.93,F*25
2024-09-02T06:54:08.5888246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.70,f,95.31,M,52.12,F*2A
2024-09-02T06:54:11.4007487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.42,F*2F
2024-09-02T06:54:14.2003465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.59,f,95.58,M,52.26,F*28
2024-09-02T06:54:17.0002647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.63,f,95.60,M,52.27,F*2B
2024-09-02T06:54:19.7993469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.31,f,95.80,M,52.38,F*2B
2024-09-02T06:54:22.5976892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.55,f,94.65,M,51.76,F*2E
2024-09-02T06:54:25.3981539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.64,f,96.21,M,52.61,F*2E
2024-09-02T06:54:28.1945890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.23,M,52.62,F*2A
2024-09-02T06:54:30.9937835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.52,f,94.65,M,51.75,F*2A
2024-09-02T06:54:33.7900126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.95,f,96.00,M,52.49,F*28
2024-09-02T06:54:36.5893763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.37,f,95.21,M,52.06,F*2D
2024-09-02T06:54:39.4012765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-09-02T06:54:42.1975642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.64,f,95.90,M,52.44,F*21
2024-09-02T06:54:44.9973115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.00,f,95.40,M,52.17,F*2F
2024-09-02T06:54:47.7936264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.39,f,95.22,M,52.07,F*21
2024-09-02T06:54:50.5898802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-09-02T06:54:53.4019225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.17,f,95.15,M,52.03,F*2D
2024-09-02T06:54:56.1982323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.22,F*2F
2024-09-02T06:54:59.0022337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.88,f,95.67,M,52.31,F*2E
2024-09-02T06:55:01.8011647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.03,f,94.80,M,51.84,F*2A
2024-09-02T06:55:04.6003397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.97,f,95.70,M,52.33,F*24
2024-09-02T06:55:07.3967608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.16,f,94.84,M,51.86,F*28
2024-09-02T06:55:10.1929787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.98,f,95.40,M,52.16,F*2E
2024-09-02T06:55:12.9896626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.18,f,95.76,M,52.36,F*27
2024-09-02T06:55:15.8013362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.62,f,94.98,M,51.94,F*25
2024-09-02T06:55:18.5908472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.77,f,95.33,M,52.13,F*2E
2024-09-02T06:55:21.4028278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.08,f,94.82,M,51.85,F*22
2024-09-02T06:55:24.1991681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.28,f,95.79,M,52.38,F*25
2024-09-02T06:55:26.9954370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.30,f,95.19,M,52.05,F*22
2024-09-02T06:55:29.8011966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.11,f,95.13,M,52.02,F*2C
2024-09-02T06:55:32.5975015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.41,F*2C
2024-09-02T06:55:35.3965114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.46,M,51.65,F*24
2024-09-02T06:55:38.1927462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.48,f,95.55,M,52.25,F*26
2024-09-02T06:55:40.9891756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.29,f,95.79,M,52.38,F*24
2024-09-02T06:55:43.7912416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28
2024-09-02T06:55:46.6030769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.78,f,95.94,M,52.46,F*2A
2024-09-02T06:55:49.3995549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.73,f,94.41,M,51.62,F*21
2024-09-02T06:55:52.2009783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-09-02T06:55:54.9973341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.19,f,95.46,M,52.20,F*25
2024-09-02T06:55:57.7936233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.98,f,95.09,M,52.00,F*27
2024-09-02T06:56:00.5899179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.65,f,95.60,M,52.27,F*2D
2024-09-02T06:56:03.4019113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.87,F*2A
2024-09-02T06:56:06.1982345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.10,f,95.13,M,52.02,F*2D
2024-09-02T06:56:08.9945487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-09-02T06:56:11.7908259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-09-02T06:56:14.6027865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.29,f,95.19,M,52.05,F*2A
2024-09-02T06:56:17.3991928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.49,f,95.25,M,52.08,F*2E
2024-09-02T06:56:20.1954874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.55,f,95.27,M,52.09,F*20
2024-09-02T06:56:22.9917183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.63,f,94.98,M,51.94,F*24
2024-09-02T06:56:25.8066589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.50,f,95.56,M,52.25,F*2C
2024-09-02T06:56:28.6041032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.19,f,95.16,M,52.03,F*20
2024-09-02T06:56:31.4038406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.11,M,52.01,F*2B
2024-09-02T06:56:34.2001459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.24,f,95.17,M,52.04,F*28
2024-09-02T06:56:36.9963878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.85,f,95.05,M,51.97,F*2A
2024-09-02T06:56:39.7927214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.56,f,95.57,M,52.26,F*28
2024-09-02T06:56:42.6046030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.97,f,95.09,M,51.99,F*2B
2024-09-02T06:56:45.4038508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.16,f,95.15,M,52.03,F*2C
2024-09-02T06:56:48.2003084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.23,f,94.86,M,51.87,F*2D
2024-09-02T06:56:51.0012711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.09,M,52.00,F*26
2024-09-02T06:56:53.8003296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.39,f,95.22,M,52.07,F*21
2024-09-02T06:56:56.5966995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.85,f,95.66,M,52.31,F*22
2024-09-02T06:56:59.3930242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.60,f,94.67,M,51.77,F*2B
2024-09-02T06:57:02.1932593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.56,M,52.26,F*2C
2024-09-02T06:57:04.9894607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.30,f,95.19,M,52.05,F*22
2024-09-02T06:57:07.8013657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.37,f,94.91,M,51.90,F*28
2024-09-02T06:57:10.5978022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.88,f,95.67,M,52.31,F*2E
2024-09-02T06:57:13.3940873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.42,f,94.92,M,51.90,F*29
2024-09-02T06:57:16.1904747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.09,f,95.43,M,52.18,F*2A
2024-09-02T06:57:19.0022819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.38,f,94.91,M,51.90,F*27
2024-09-02T06:57:21.7986860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.86,f,95.36,M,52.14,F*22
2024-09-02T06:57:24.5949887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.77,f,95.03,M,51.96,F*20
2024-09-02T06:57:27.3912894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.27,M,52.10,F*25
2024-09-02T06:57:30.2033139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.56,M,52.25,F*2F
2024-09-02T06:57:32.9994983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.12,f,94.83,M,51.85,F*28
2024-09-02T06:57:35.7959000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.42,M,52.18,F*25
2024-09-02T06:57:38.5981252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.30,f,95.49,M,52.22,F*23
2024-09-02T06:57:41.3945375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.77,f,95.03,M,51.96,F*20
2024-09-02T06:57:44.1907235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.54,f,95.26,M,52.09,F*20
2024-09-02T06:57:46.9898674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.19,f,95.46,M,52.20,F*25
2024-09-02T06:57:49.8018830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E
2024-09-02T06:57:52.5981763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-09-02T06:57:55.3944891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.36,f,95.51,M,52.23,F*2D
2024-09-02T06:57:58.1907784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.83,f,95.35,M,52.14,F*24
2024-09-02T06:58:01.0026986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.87,f,95.06,M,51.98,F*24
2024-09-02T06:58:03.7989985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.17,f,95.15,M,52.03,F*2D
2024-09-02T06:58:06.5953274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-09-02T06:58:09.3972806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.23,F*2E
2024-09-02T06:58:12.2036500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-09-02T06:58:14.9999589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-09-02T06:58:17.7963692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.37,f,95.21,M,52.06,F*2D
2024-09-02T06:58:20.5925781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.61,f,95.59,M,52.27,F*23
2024-09-02T06:58:23.4046246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.45,f,95.24,M,52.08,F*23
2024-09-02T06:58:26.2009349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.42,M,52.18,F*25
2024-09-02T06:58:28.9972229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.62,f,95.29,M,52.10,F*22
2024-09-02T06:58:31.7935175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.34,M,52.14,F*27
2024-09-02T06:58:34.5917602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.32,f,95.20,M,52.05,F*2A
2024-09-02T06:58:37.4038160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.59,f,95.58,M,52.26,F*28
2024-09-02T06:58:40.2001188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.66,f,95.30,M,52.11,F*2F
2024-09-02T06:58:42.9964530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.50,f,95.25,M,52.08,F*26
2024-09-02T06:58:45.7927095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.05,f,95.42,M,52.18,F*27
2024-09-02T06:58:48.6047465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.29,f,95.18,M,52.05,F*2B
2024-09-02T06:58:51.4010391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.25,f,95.48,M,52.21,F*25
2024-09-02T06:58:54.2056344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.48,f,95.55,M,52.25,F*26
2024-09-02T06:58:56.9964601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-09-02T06:58:59.7961399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.36,f,95.21,M,52.06,F*2C
2024-09-02T06:59:02.5924707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.51,f,95.56,M,52.25,F*2D
2024-09-02T06:59:05.3954326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.06,f,95.73,M,52.34,F*2F
2024-09-02T06:59:08.1915999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.65,f,94.99,M,51.94,F*23
2024-09-02T06:59:11.0036523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-09-02T06:59:13.7999064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-09-02T06:59:16.5927640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.28,f,95.79,M,52.38,F*25
2024-09-02T06:59:19.4048444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.44,M,52.19,F*20
2024-09-02T06:59:22.2049427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-09-02T06:59:25.0001623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.20,F*2D
2024-09-02T06:59:27.7964861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.35,f,94.90,M,51.89,F*23
2024-09-02T06:59:30.5927066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.79,f,95.64,M,52.30,F*22
2024-09-02T06:59:33.4047487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.66,f,95.91,M,52.44,F*22
2024-09-02T06:59:36.2009629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.64,f,94.99,M,51.94,F*22
2024-09-02T06:59:38.9974342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.96,f,95.70,M,52.33,F*25
2024-09-02T06:59:41.7937036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.57,f,95.27,M,52.09,F*22
2024-09-02T06:59:44.6055221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-09-02T06:59:47.4044289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.80,f,95.34,M,52.13,F*21
2024-09-02T06:59:50.2006965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.71,f,95.62,M,52.28,F*25
2024-09-02T06:59:52.9970746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.40,f,95.53,M,52.23,F*2E
2024-09-02T06:59:55.7933960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-09-02T06:59:58.6052666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.19,f,95.46,M,52.20,F*25
2024-09-02T07:00:01.4016635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.24,f,95.48,M,52.21,F*24
2024-09-02T07:00:04.1979478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-09-02T07:00:06.9942410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-09-02T07:00:09.8060996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.12,f,95.14,M,52.02,F*28
2024-09-02T07:00:12.6025246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.58,f,96.19,M,52.60,F*2B
2024-09-02T07:00:15.4072357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.21,f,95.47,M,52.20,F*2F
2024-09-02T07:00:18.2034645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.30,f,95.49,M,52.22,F*23
2024-09-02T07:00:20.9998674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.34,f,95.51,M,52.22,F*2E
2024-09-02T07:00:23.7998656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.21,F*2C
2024-09-02T07:00:26.5962009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.57,f,95.88,M,52.43,F*2F
2024-09-02T07:00:29.3926137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.36,F*2F
2024-09-02T07:00:32.2043398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.76,f,95.33,M,52.13,F*2F
2024-09-02T07:00:35.0037450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.54,M,52.24,F*29
2024-09-02T07:00:37.7999976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.62,M,52.28,F*24
2024-09-02T07:00:40.5963349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.15,f,96.06,M,52.53,F*2C
2024-09-02T07:00:43.3926675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.19,f,95.46,M,52.20,F*25
2024-09-02T07:00:46.2045668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.63,f,95.59,M,52.27,F*21
2024-09-02T07:00:49.0038619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.93,f,95.69,M,52.32,F*29
2024-09-02T07:00:51.8010154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.44,f,95.54,M,52.24,F*2A
2024-09-02T07:00:54.5964594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.59,f,95.89,M,52.43,F*20
2024-09-02T07:00:57.3983674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.84,f,95.66,M,52.31,F*23
2024-09-02T07:01:00.1947582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.81,f,95.95,M,52.47,F*2C
2024-09-02T07:01:02.9963276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.46,f,95.24,M,52.08,F*20
2024-09-02T07:01:05.8082863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.63,f,96.20,M,52.61,F*28
2024-09-02T07:01:08.6044965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-09-02T07:01:11.4008757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.25,f,96.39,M,52.71,F*20
2024-09-02T07:01:14.1970787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.90,f,95.68,M,52.32,F*2B
2024-09-02T07:01:16.9954445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-09-02T07:01:19.7947650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.14,f,96.05,M,52.52,F*2F
2024-09-02T07:01:22.5951569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.57,f,95.58,M,52.26,F*26
2024-09-02T07:01:25.4071255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.73,f,95.62,M,52.29,F*26
2024-09-02T07:01:28.2065398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.63,f,96.20,M,52.60,F*29
2024-09-02T07:01:30.9952501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.66,f,95.60,M,52.28,F*21
2024-09-02T07:01:33.8072643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.24,f,95.47,M,52.21,F*2B
2024-09-02T07:01:36.6080615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.77,f,95.94,M,52.46,F*25
2024-09-02T07:01:39.4043538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.86,f,95.67,M,52.31,F*20
2024-09-02T07:01:42.2025850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.88,f,95.97,M,52.48,F*28
2024-09-02T07:01:44.9988901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.76,f,95.64,M,52.29,F*25
2024-09-02T07:01:47.8024006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.96,f,95.70,M,52.33,F*25
2024-09-02T07:01:50.6046931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.51,F*21
2024-09-02T07:01:53.4036844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.43,f,95.84,M,52.40,F*25
2024-09-02T07:01:56.1998982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.99,f,95.71,M,52.33,F*2B
2024-09-02T07:01:58.9964010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.38,f,96.13,M,52.56,F*22
2024-09-02T07:02:01.7967049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.51,f,95.56,M,52.25,F*2D
2024-09-02T07:02:04.6086721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.94,M,52.46,F*27
2024-09-02T07:02:07.4049699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.66,f,95.91,M,52.44,F*22
2024-09-02T07:02:10.2012764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.05,f,96.03,M,52.51,F*2A
2024-09-02T07:02:12.9977073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.73,f,95.62,M,52.29,F*26
2024-09-02T07:02:15.7939652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.33,f,96.11,M,52.56,F*2B
2024-09-02T07:02:18.6058514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F
2024-09-02T07:02:21.4022395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.15,f,95.75,M,52.36,F*29
2024-09-02T07:02:24.1985565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.32,f,95.80,M,52.39,F*29
2024-09-02T07:02:26.9949678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.71,f,96.23,M,52.62,F*2B
2024-09-02T07:02:29.8069272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.85,f,95.97,M,52.47,F*2A
2024-09-02T07:02:32.6031319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.24,f,95.78,M,52.37,F*27
2024-09-02T07:02:35.3995830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.07,f,96.03,M,52.51,F*28
2024-09-02T07:02:38.1971735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.96,f,96.00,M,52.49,F*2B
2024-09-02T07:02:41.0077449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.59,f,95.89,M,52.43,F*20
2024-09-02T07:02:43.8040317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.57,f,95.88,M,52.43,F*2F
2024-09-02T07:02:46.6004629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.49,f,96.16,M,52.58,F*2F
2024-09-02T07:02:49.3967386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.88,f,95.98,M,52.48,F*27
2024-09-02T07:02:52.1953784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.42,f,96.14,M,52.57,F*29
2024-09-02T07:02:55.0047306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-09-02T07:02:57.8028395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.37,f,95.82,M,52.39,F*2E
2024-09-02T07:03:00.5991475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.26,f,96.40,M,52.71,F*2D
2024-09-02T07:03:03.3955040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.23,M,52.62,F*2A
2024-09-02T07:03:06.2074117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.94,f,95.99,M,52.49,F*2A
2024-09-02T07:03:09.0037725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.79,f,95.64,M,52.30,F*22
2024-09-02T07:03:11.8050567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.46,f,96.15,M,52.58,F*23
2024-09-02T07:03:14.6054880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.37,f,96.12,M,52.56,F*2C
2024-09-02T07:03:17.4018309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.86,f,96.27,M,52.64,F*21
2024-09-02T07:03:20.1981380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.05,f,96.03,M,52.51,F*2A
2024-09-02T07:03:22.9965204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.02,f,95.71,M,52.34,F*29
2024-09-02T07:03:25.8084065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.23,f,95.78,M,52.37,F*20
2024-09-02T07:03:28.6085107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.57,f,96.80,M,52.93,F*2A
2024-09-02T07:03:31.4048623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.92,f,96.29,M,52.65,F*2B
2024-09-02T07:03:34.2050686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.84,f,95.96,M,52.47,F*2A
2024-09-02T07:03:37.0013923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-09-02T07:03:39.8035100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.73,f,95.93,M,52.46,F*26
2024-09-02T07:03:42.5998895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.82,f,96.26,M,52.64,F*24
2024-09-02T07:03:45.3961948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.62,f,96.81,M,52.94,F*2A
2024-09-02T07:03:48.1963806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.09,f,95.43,M,52.18,F*2A
2024-09-02T07:03:51.0084460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.14,f,95.75,M,52.36,F*28
2024-09-02T07:03:53.8047599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.98,f,96.01,M,52.50,F*2C
2024-09-02T07:03:56.6011087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.84,f,96.27,M,52.64,F*23
2024-09-02T07:04:00.6993595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.71,f,96.84,M,52.95,F*2C
2024-09-02T07:04:03.6073994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.98,f,95.40,M,52.16,F*2E
2024-09-02T07:04:06.4038236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.77,f,96.55,M,52.79,F*25
2024-09-02T07:04:09.2001823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.99,f,95.70,M,52.33,F*2A
2024-09-02T07:04:11.9964109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.84,f,97.18,M,53.14,F*25
2024-09-02T07:04:14.8110683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-09-02T07:04:17.6072419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.10,f,95.74,M,52.35,F*2E
2024-09-02T07:04:20.4037049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.62,f,96.20,M,52.60,F*28
2024-09-02T07:04:23.2081061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.41,f,96.44,M,52.74,F*2D
2024-09-02T07:04:26.0043749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.18,f,96.68,M,52.86,F*23
2024-09-02T07:04:28.8054290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.77,f,96.25,M,52.63,F*2A
2024-09-02T07:04:31.6018389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.23,F*2E
2024-09-02T07:04:34.3981299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.09,f,96.34,M,52.68,F*2B
2024-09-02T07:04:37.2119568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.91,f,96.59,M,52.82,F*25
2024-09-02T07:04:40.0083180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.57,f,96.49,M,52.76,F*25
2024-09-02T07:04:42.8046237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.51,f,95.86,M,52.42,F*26
2024-09-02T07:04:45.6009543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.30,f,96.41,M,52.72,F*28
2024-09-02T07:04:48.3994549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.90,f,95.68,M,52.32,F*2B
2024-09-02T07:04:51.2115031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.46,f,96.76,M,52.91,F*21
2024-09-02T07:04:54.0078152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.78,f,96.86,M,52.96,F*24
2024-09-02T07:04:56.8039944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-09-02T07:04:59.6004136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.69,f,96.22,M,52.61,F*20
2024-09-02T07:05:02.4002912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.99,f,96.62,M,52.83,F*24
2024-09-02T07:05:05.2122234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.46,f,96.15,M,52.58,F*23
2024-09-02T07:05:08.0084058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.72,f,96.54,M,52.79,F*21
2024-09-02T07:05:10.8048488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.02,f,96.63,M,52.84,F*21
2024-09-02T07:05:13.6011637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-09-02T07:05:16.4056098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.17,f,97.28,M,53.20,F*2A
2024-09-02T07:05:19.2019277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.34,f,96.12,M,52.56,F*2F
2024-09-02T07:05:21.9982383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.63,f,96.51,M,52.77,F*2A
2024-09-02T07:05:24.8003496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.02,f,96.02,M,52.50,F*2D
2024-09-02T07:05:27.6122456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.13,f,96.66,M,52.86,F*26
2024-09-02T07:05:30.4105968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.46,f,96.15,M,52.58,F*23
2024-09-02T07:05:33.2070489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.95,f,96.61,M,52.83,F*2B
2024-09-02T07:05:35.9970001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.24,f,96.39,M,52.71,F*21
2024-09-02T07:05:38.8089332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-09-02T07:05:41.6052977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.50,f,96.16,M,52.58,F*27
2024-09-02T07:05:44.4043164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.11,f,96.96,M,53.02,F*29
2024-09-02T07:05:47.2008452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.40,f,96.13,M,52.57,F*2C
2024-09-02T07:05:49.9993540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24
2024-09-02T07:05:52.8087445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.24,f,96.70,M,52.87,F*24
2024-09-02T07:05:55.6082791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.37,f,96.13,M,52.56,F*2D
2024-09-02T07:05:58.4046491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.09,f,96.65,M,52.85,F*2D
2024-09-02T07:06:01.2009594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.83,f,96.57,M,52.81,F*2B
2024-09-02T07:06:04.0017217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.68,f,95.91,M,52.45,F*2D
2024-09-02T07:06:06.8002262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.71,f,96.84,M,52.95,F*2C
2024-09-02T07:06:09.6122108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.38,f,96.43,M,52.73,F*23
2024-09-02T07:06:12.4085353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.09,f,96.35,M,52.68,F*2A
2024-09-02T07:06:15.2072407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.95,f,96.61,M,52.83,F*2B
2024-09-02T07:06:18.0034512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.00,f,96.32,M,52.67,F*2B
2024-09-02T07:06:20.7998364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.19,f,96.37,M,52.70,F*20
2024-09-02T07:06:23.5981010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.92,f,96.60,M,52.82,F*2C
2024-09-02T07:06:26.4130493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.99,f,96.31,M,52.67,F*2B
2024-09-02T07:06:29.2094833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.12,f,96.35,M,52.69,F*21
2024-09-02T07:06:32.0056715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.04,f,96.63,M,52.84,F*27
2024-09-02T07:06:34.8021311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-09-02T07:06:37.6075085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.82,f,96.57,M,52.80,F*2B
2024-09-02T07:06:40.4038620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.79,f,96.86,M,52.96,F*25
2024-09-02T07:06:43.2001413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.38,f,95.82,M,52.40,F*2F
2024-09-02T07:06:46.0121502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.36,f,96.73,M,52.89,F*2A
2024-09-02T07:06:48.7983189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.16,f,96.67,M,52.86,F*22
2024-09-02T07:06:51.6106151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.31,f,96.11,M,52.55,F*2A
2024-09-02T07:06:54.4068598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.53,f,96.78,M,52.92,F*28
2024-09-02T07:06:57.2032674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.66,f,96.21,M,52.61,F*2C
2024-09-02T07:06:59.9995368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.46,f,96.46,M,52.74,F*28
2024-09-02T07:07:02.7996463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.53,f,96.78,M,52.92,F*28
2024-09-02T07:07:05.6116418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.51,F*21
2024-09-02T07:07:08.4078225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.48,f,97.07,M,53.08,F*26
2024-09-02T07:07:11.2041146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.25,f,96.09,M,52.54,F*27
2024-09-02T07:07:14.0041033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.65,f,96.52,M,52.78,F*20
2024-09-02T07:07:16.8004309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.44,f,96.45,M,52.74,F*29
2024-09-02T07:07:19.6123125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.94,f,96.91,M,52.99,F*2F
2024-09-02T07:07:22.4085960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.95,f,96.00,M,52.49,F*28
2024-09-02T07:07:25.2050143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.44,f,97.06,M,53.07,F*24
2024-09-02T07:07:28.0033686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21
2024-09-02T07:07:30.8029462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.37,f,96.43,M,52.73,F*2C
2024-09-02T07:07:33.5992329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.06,f,96.94,M,53.01,F*2E
2024-09-02T07:07:36.4112020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.44,f,96.15,M,52.57,F*2E
2024-09-02T07:07:39.2098082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.85,f,96.58,M,52.81,F*22
2024-09-02T07:07:42.0060621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.10,f,96.96,M,53.02,F*28
2024-09-02T07:07:44.8046163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.60,f,95.89,M,52.43,F*2A
2024-09-02T07:07:47.6010290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.24,f,97.30,M,53.21,F*22
2024-09-02T07:07:50.4130176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.02,f,96.02,M,52.50,F*2D
2024-09-02T07:07:53.2093244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.88,f,96.59,M,52.81,F*2E
2024-09-02T07:07:56.0087554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-09-02T07:07:58.8050586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.04,f,96.63,M,52.84,F*27
2024-09-02T07:08:01.6053029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.23,M,52.62,F*2A
2024-09-02T07:08:04.4015484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.47,f,96.77,M,52.91,F*21
2024-09-02T07:08:07.2059808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.16,f,96.36,M,52.69,F*26
2024-09-02T07:08:10.0097710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.67,f,96.52,M,52.78,F*22
2024-09-02T07:08:12.8060934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.23,f,96.69,M,52.87,F*2B
2024-09-02T07:08:15.6023985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.79,f,96.86,M,52.96,F*25
2024-09-02T07:08:18.4027272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-09-02T07:08:21.2146691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.93,f,96.60,M,52.82,F*2D
2024-09-02T07:08:24.0110304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.73,f,96.54,M,52.79,F*20
2024-09-02T07:08:26.8094539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.79,f,96.56,M,52.80,F*2E
2024-09-02T07:08:29.6057213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-09-02T07:08:32.3995496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.42,f,96.45,M,52.74,F*2F
2024-09-02T07:08:35.2113422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.74,f,96.54,M,52.79,F*27
2024-09-02T07:08:38.0076551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.32,f,96.41,M,52.72,F*2A
2024-09-02T07:08:40.8041495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.71,f,96.53,M,52.78,F*24
2024-09-02T07:08:43.6004861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.03,f,97.24,M,53.17,F*27
2024-09-02T07:08:46.4124016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.17,f,96.37,M,52.70,F*2E
2024-09-02T07:08:49.2121422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.42,f,96.44,M,52.74,F*2E
2024-09-02T07:08:52.0085327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.82,f,96.26,M,52.64,F*24
2024-09-02T07:08:54.8048695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.52,f,97.09,M,53.09,F*22
2024-09-02T07:08:57.6032210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.21,f,96.69,M,52.87,F*29
2024-09-02T07:09:00.4043792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-09-02T07:09:03.2007234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.17,f,96.67,M,52.86,F*23
2024-09-02T07:09:06.0126148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-09-02T07:09:08.8089623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.30,f,97.02,M,53.05,F*21
2024-09-02T07:09:11.6053975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.64,f,97.12,M,53.11,F*24
2024-09-02T07:09:14.4016078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.17,f,96.37,M,52.70,F*2E
2024-09-02T07:09:17.2136117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.06,f,96.64,M,52.84,F*22
2024-09-02T07:09:20.0098442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.55,f,96.18,M,52.59,F*2D
2024-09-02T07:09:22.8022130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.32,f,97.33,M,53.22,F*25
2024-09-02T07:09:25.6012782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.21,f,96.38,M,52.70,F*24
2024-09-02T07:09:28.4131248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.24,f,97.00,M,53.04,F*27
2024-09-02T07:09:31.2135995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.54,f,96.48,M,52.76,F*27
2024-09-02T07:09:34.0099064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-09-02T07:09:36.8063759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.62,f,97.42,M,53.27,F*23
2024-09-02T07:09:39.6026605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.88,f,96.89,M,52.98,F*2A
2024-09-02T07:09:42.4146248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.76,f,96.24,M,52.63,F*2A
2024-09-02T07:09:45.2109793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.67,f,96.83,M,52.95,F*2C
2024-09-02T07:09:48.0073779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.72,f,96.23,M,52.62,F*28
2024-09-02T07:09:50.8036659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.09,f,96.96,M,53.02,F*20
2024-09-02T07:09:53.6155854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.48,f,96.77,M,52.91,F*2E
2024-09-02T07:09:56.4155942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.62,M,52.83,F*25
2024-09-02T07:09:59.2119375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.59,f,96.50,M,52.76,F*23
2024-09-02T07:10:02.0163015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.80,f,96.26,M,52.63,F*21
2024-09-02T07:10:04.8126345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.78,f,97.16,M,53.13,F*2F
2024-09-02T07:10:07.6089674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.14,f,96.66,M,52.86,F*21
2024-09-02T07:10:10.4053249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.64,f,96.51,M,52.77,F*2D
2024-09-02T07:10:13.2016771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.69,f,96.22,M,52.62,F*23
2024-09-02T07:10:16.0161238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.31,f,97.02,M,53.05,F*20
2024-09-02T07:10:18.8152984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-09-02T07:10:21.6115513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-09-02T07:10:24.4113716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.64,f,96.21,M,52.61,F*2E
2024-09-02T07:10:27.2076005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.04,f,96.94,M,53.01,F*2C
2024-09-02T07:10:30.0039868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.92,f,96.60,M,52.82,F*2C
2024-09-02T07:10:32.8032825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.97,f,96.61,M,52.83,F*29
2024-09-02T07:10:35.6152076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.06,f,96.95,M,53.01,F*2F
2024-09-02T07:10:38.4115576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.98,f,96.31,M,52.66,F*2B
2024-09-02T07:10:41.2079155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.16,f,96.67,M,52.86,F*22
2024-09-02T07:10:44.0042190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.01,f,96.93,M,53.00,F*2F
2024-09-02T07:10:46.8145926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-09-02T07:10:49.6108597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.51,f,96.78,M,52.92,F*2A
2024-09-02T07:10:52.4072583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.60,f,96.20,M,52.60,F*2A
2024-09-02T07:10:55.2061963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.40,f,97.35,M,53.23,F*27
2024-09-02T07:10:58.0024392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.54,f,96.18,M,52.59,F*2C
2024-09-02T07:11:00.8029419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.40,f,97.05,M,53.07,F*23
2024-09-02T07:11:03.6027206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.53,f,97.09,M,53.09,F*23
2024-09-02T07:11:06.4145748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.77,f,95.94,M,52.46,F*25
2024-09-02T07:11:09.2109164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.72,f,97.15,M,53.12,F*27
2024-09-02T07:11:12.0073236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.87,f,97.19,M,53.15,F*26
2024-09-02T07:11:14.8036886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.62,f,96.51,M,52.77,F*2B
2024-09-02T07:11:17.6156157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23
2024-09-02T07:11:20.4125241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.62,f,97.12,M,53.10,F*23
2024-09-02T07:11:23.2086723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.29,f,96.41,M,52.72,F*20
2024-09-02T07:11:26.0050720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.45,f,97.37,M,53.24,F*27
2024-09-02T07:11:28.8053313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.68,f,96.83,M,52.95,F*23
2024-09-02T07:11:31.6172683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.83,f,95.96,M,52.47,F*2D
2024-09-02T07:11:34.4136244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.62,f,96.81,M,52.94,F*2A
2024-09-02T07:11:37.2169416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.67,f,97.13,M,53.11,F*26
2024-09-02T07:11:40.0135099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.40,f,97.05,M,53.07,F*23
2024-09-02T07:11:42.8096778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.23,M,52.62,F*2A
2024-09-02T07:11:45.6060577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.47,f,96.77,M,52.91,F*21
2024-09-02T07:11:48.4179695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.70,f,96.84,M,52.95,F*2D
2024-09-02T07:11:51.2143253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.61,M,52.83,F*26
2024-09-02T07:11:54.0048065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.84,f,97.49,M,53.31,F*27
2024-09-02T07:11:56.8168294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.81,f,96.26,M,52.63,F*20
2024-09-02T07:11:59.6143852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.56,f,96.79,M,52.93,F*2D
2024-09-02T07:12:02.4094571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.38,f,96.13,M,52.56,F*22
2024-09-02T07:12:05.2057672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.10,f,97.26,M,53.18,F*28
2024-09-02T07:12:08.0044228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.35,f,97.34,M,53.22,F*25
2024-09-02T07:12:10.8161639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.78,f,96.25,M,52.63,F*25
2024-09-02T07:12:13.6124609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.08,f,96.34,M,52.68,F*2A
2024-09-02T07:12:16.4141448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.33,f,97.03,M,53.06,F*20
2024-09-02T07:12:19.2104268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.35,f,96.73,M,52.89,F*29
2024-09-02T07:12:22.0086560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.31,f,96.71,M,52.88,F*2E
2024-09-02T07:12:24.8129164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.84,f,97.18,M,53.14,F*25
2024-09-02T07:12:27.6092811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.78,f,95.95,M,52.46,F*2B
2024-09-02T07:12:30.4055714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.73,M,52.89,F*28
2024-09-02T07:12:33.2174240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.58,f,97.10,M,53.10,F*28
2024-09-02T07:12:36.0138356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.93,f,96.60,M,52.82,F*2D
2024-09-02T07:12:38.8063911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.00,f,96.93,M,53.00,F*2E
2024-09-02T07:12:41.6183558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.64,f,96.21,M,52.61,F*2E
2024-09-02T07:12:44.4146020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.17,f,96.98,M,53.03,F*20
2024-09-02T07:12:47.2167453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.26,f,96.70,M,52.88,F*29
2024-09-02T07:12:50.0114315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.70,f,96.84,M,52.95,F*2D
2024-09-02T07:12:52.8081316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.20,f,96.68,M,52.87,F*29
2024-09-02T07:12:55.6044005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.31,f,96.72,M,52.89,F*2C
2024-09-02T07:12:58.4162321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.63,M,52.84,F*22
2024-09-02T07:13:01.2126182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.81,f,96.87,M,52.97,F*22
2024-09-02T07:13:04.0089177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.42,f,96.75,M,52.90,F*27
2024-09-02T07:13:06.8052301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.76,f,96.55,M,52.79,F*24
2024-09-02T07:13:09.6172379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.45,f,96.76,M,52.91,F*22
2024-09-02T07:13:12.4135596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.45,f,96.76,M,52.91,F*22
2024-09-02T07:13:15.2098810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.82,f,96.87,M,52.97,F*21
2024-09-02T07:13:18.0061961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.65,f,96.52,M,52.78,F*20
2024-09-02T07:13:20.8063595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.74,f,96.85,M,52.96,F*2B
2024-09-02T07:13:23.6183449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.85,f,96.58,M,52.81,F*22
2024-09-02T07:13:26.4147345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.70,f,96.84,M,52.95,F*2D
2024-09-02T07:13:29.2133931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.02,f,96.63,M,52.84,F*21
2024-09-02T07:13:32.0097515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.07,f,96.64,M,52.85,F*22
2024-09-02T07:13:34.8100840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.32,f,97.02,M,53.05,F*23
2024-09-02T07:13:37.6064452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.66,f,96.52,M,52.78,F*23
2024-09-02T07:13:40.4183676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.94,f,96.60,M,52.82,F*2A
2024-09-02T07:13:43.2125486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.82,f,96.87,M,52.97,F*21
2024-09-02T07:13:46.0088748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.63,f,96.81,M,52.94,F*2B
2024-09-02T07:13:48.8164449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.04,f,96.63,M,52.84,F*27
2024-09-02T07:13:51.6127192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.96,f,96.61,M,52.83,F*28
2024-09-02T07:13:54.4089609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.91,f,96.90,M,52.99,F*2B
2024-09-02T07:13:57.2212633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.88,f,96.58,M,52.81,F*2F
2024-09-02T07:14:00.0176431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.49,f,96.77,M,52.92,F*2C
2024-09-02T07:14:02.8140175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.53,f,96.78,M,52.92,F*28
2024-09-02T07:14:05.6102734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.76,f,96.55,M,52.79,F*24
2024-09-02T07:14:08.4066168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.95,f,96.91,M,52.99,F*2E
2024-09-02T07:14:11.2185404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.37,f,96.12,M,52.56,F*2C
2024-09-02T07:14:14.0171217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.86,f,97.80,M,53.48,F*24
2024-09-02T07:14:16.8154924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.20,f,96.38,M,52.70,F*25
2024-09-02T07:14:19.6117871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.76,f,96.55,M,52.79,F*24
2024-09-02T07:14:22.4177173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.36,f,97.04,M,53.06,F*22
2024-09-02T07:14:25.2115158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.61,f,96.50,M,52.77,F*29
2024-09-02T07:14:28.0047794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.76,f,96.85,M,52.96,F*29
2024-09-02T07:14:30.8058392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.45,f,97.06,M,53.07,F*25
2024-09-02T07:14:33.6177681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.63,f,96.20,M,52.60,F*29
2024-09-02T07:14:36.4144466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.79,f,97.17,M,53.13,F*2F
2024-09-02T07:14:39.2106325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.14,f,96.66,M,52.86,F*21
2024-09-02T07:14:42.0069766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.97,f,96.92,M,53.00,F*2E
2024-09-02T07:14:44.8190427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-09-02T07:14:47.6181035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.81,f,97.17,M,53.13,F*28
2024-09-02T07:14:50.4145617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.91,f,96.60,M,52.82,F*2F
2024-09-02T07:14:53.2171854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.68,f,96.52,M,52.78,F*2D
2024-09-02T07:14:56.0134979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.81,f,97.17,M,53.13,F*28
2024-09-02T07:14:58.8098542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.46,f,96.46,M,52.74,F*28
2024-09-02T07:15:01.6061887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.27,f,96.70,M,52.88,F*28
2024-09-02T07:15:04.4181556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.44,f,97.06,M,53.07,F*24
2024-09-02T07:15:07.2145306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.22,f,96.99,M,53.04,F*20
2024-09-02T07:15:10.0108599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.62,f,96.51,M,52.77,F*2B
2024-09-02T07:15:12.8071705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.29,f,96.71,M,52.88,F*27
2024-09-02T07:15:15.6191255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.30,f,97.02,M,53.05,F*21
2024-09-02T07:15:18.4153229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.61,f,96.50,M,52.77,F*29
2024-09-02T07:15:21.2117777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.79,f,97.17,M,53.13,F*2F
2024-09-02T07:15:24.0081500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.32,f,97.02,M,53.05,F*23
2024-09-02T07:15:26.8201207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.70,f,95.92,M,52.45,F*27
2024-09-02T07:15:29.6163571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.06,f,97.25,M,53.18,F*2C
2024-09-02T07:15:32.4128376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.20,f,96.99,M,53.03,F*25
2024-09-02T07:15:35.2152365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.67,f,96.52,M,52.78,F*22
2024-09-02T07:15:38.0114307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.26,f,97.00,M,53.04,F*25
2024-09-02T07:15:40.8077893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.31,f,96.41,M,52.72,F*29
2024-09-02T07:15:43.6197715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.65,f,96.82,M,52.94,F*2E
2024-09-02T07:15:46.4159554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.66,f,96.82,M,52.94,F*2D
2024-09-02T07:15:49.2123794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.54,f,97.09,M,53.09,F*24
2024-09-02T07:15:52.0086778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-09-02T07:15:54.8206094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.54,f,96.48,M,52.76,F*27
2024-09-02T07:15:57.6169273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.72,f,97.15,M,53.12,F*27
2024-09-02T07:16:00.4132905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.62,f,96.81,M,52.94,F*2A
2024-09-02T07:16:03.2096408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.62,M,52.83,F*25
2024-09-02T07:16:06.0073956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.15,f,96.97,M,53.02,F*2C
2024-09-02T07:16:08.8179421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.92,f,96.60,M,52.82,F*2C
2024-09-02T07:16:11.6141903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.70,f,96.53,M,52.78,F*25
2024-09-02T07:16:14.4105402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.29,f,97.32,M,53.21,F*2D
2024-09-02T07:16:17.2067946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.84,f,96.27,M,52.64,F*23
2024-09-02T07:16:20.0188008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.43,f,97.06,M,53.07,F*23
2024-09-02T07:16:22.8151829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.74,f,96.54,M,52.79,F*27
2024-09-02T07:16:25.6114370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.13,f,96.97,M,53.02,F*2A
2024-09-02T07:16:28.4117826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.97,f,96.61,M,52.83,F*29
2024-09-02T07:16:31.2082953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.44,f,96.76,M,52.91,F*23
2024-09-02T07:16:34.0200557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.44,f,96.76,M,52.91,F*23
2024-09-02T07:16:36.8165156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.70,f,96.84,M,52.95,F*2D
2024-09-02T07:16:39.6127195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.15,f,96.67,M,52.86,F*21
2024-09-02T07:16:42.4090896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.86,f,96.58,M,52.81,F*21
2024-09-02T07:16:45.2210974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.97,f,96.92,M,52.99,F*2F
2024-09-02T07:16:48.0173813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.65,f,96.82,M,52.94,F*2E
2024-09-02T07:16:50.8137738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.43,f,96.45,M,52.74,F*2E
2024-09-02T07:16:53.6123034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.46,f,96.76,M,52.91,F*21
2024-09-02T07:16:56.4086599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.76,f,96.55,M,52.79,F*24
2024-09-02T07:16:59.2205598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.10,f,96.96,M,53.02,F*28
2024-09-02T07:17:02.0096376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.92,f,96.29,M,52.65,F*2B
2024-09-02T07:17:04.8215162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.48,f,97.38,M,53.25,F*24
2024-09-02T07:17:07.6176335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.13,f,96.36,M,52.69,F*23
2024-09-02T07:17:10.4141843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.62,M,52.83,F*24
2024-09-02T07:17:13.2180407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.74,f,97.15,M,53.12,F*21
2024-09-02T07:17:16.0145723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.22,f,96.38,M,52.70,F*27
2024-09-02T07:17:18.8108188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.82,f,96.87,M,52.97,F*21
2024-09-02T07:17:21.6227815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.27,f,96.71,M,52.88,F*29
2024-09-02T07:17:24.4190569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.33,f,97.03,M,53.06,F*20
2024-09-02T07:17:27.2154156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.36,f,96.12,M,52.56,F*2D
2024-09-02T07:17:30.0139187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.92,f,96.90,M,52.99,F*28
2024-09-02T07:17:32.8101495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.20,f,96.99,M,53.03,F*25
2024-09-02T07:17:35.6221522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.72,f,96.54,M,52.79,F*21
2024-09-02T07:17:38.4184312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-09-02T07:17:41.2193560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.12,f,96.35,M,52.69,F*21
2024-09-02T07:17:44.0156739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.25,f,96.70,M,52.88,F*2A
2024-09-02T07:17:46.8120539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.07,f,96.64,M,52.84,F*23
2024-09-02T07:17:49.6162594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.53,f,97.39,M,53.26,F*2C
2024-09-02T07:17:52.4175790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.21,f,96.38,M,52.70,F*24
2024-09-02T07:17:55.2215956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.21,f,96.08,M,52.54,F*22
2024-09-02T07:17:58.0178391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.52,f,96.78,M,52.92,F*29
2024-09-02T07:18:00.8069549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.15,f,97.28,M,53.19,F*22
2024-09-02T07:18:03.6231732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.69,f,96.53,M,52.78,F*2D
2024-09-02T07:18:06.4194244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.93,f,96.91,M,52.99,F*28
2024-09-02T07:18:09.2156666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.93,f,96.30,M,52.66,F*21
2024-09-02T07:18:12.0121486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.02,f,96.63,M,52.84,F*21
2024-09-02T07:18:14.8084325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-09-02T07:18:17.6203356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.52,f,96.78,M,52.92,F*29
2024-09-02T07:18:20.4242775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.41,f,96.44,M,52.74,F*2D
2024-09-02T07:18:23.2083387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.93,f,96.29,M,52.65,F*2A
2024-09-02T07:18:26.0097759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.33,f,97.03,M,53.05,F*23
2024-09-02T07:18:28.8089169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.72,f,96.54,M,52.79,F*21
2024-09-02T07:18:31.6088293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.87,f,97.19,M,53.14,F*27
2024-09-02T07:18:34.4208388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.72,f,96.54,M,52.79,F*21
2024-09-02T07:18:37.2171546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-09-02T07:18:40.0134520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.55,f,96.79,M,52.92,F*2F
2024-09-02T07:18:42.8097678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.07,f,96.95,M,53.01,F*2E
2024-09-02T07:18:45.6237049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.80,f,96.86,M,52.97,F*22
2024-09-02T07:18:48.4238773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.43,f,96.14,M,52.57,F*28
2024-09-02T07:18:51.2201397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.47,f,96.16,M,52.58,F*21
2024-09-02T07:18:54.0165596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.94,f,96.91,M,52.99,F*2F
2024-09-02T07:18:56.8215067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.26,f,97.00,M,53.04,F*25
2024-09-02T07:18:59.6178424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-09-02T07:19:02.4140782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.41,f,96.75,M,52.90,F*24
2024-09-02T07:19:05.2104281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.60,f,95.89,M,52.43,F*2A
2024-09-02T07:19:08.0224290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.91,f,96.90,M,52.99,F*2B
2024-09-02T07:19:10.8186851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.94,f,97.52,M,53.32,F*2F
2024-09-02T07:19:13.6150378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.76,f,96.55,M,52.79,F*24
2024-09-02T07:19:16.4113776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.74,f,96.24,M,52.62,F*29
2024-09-02T07:19:19.2152935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.78,f,96.25,M,52.63,F*25
2024-09-02T07:19:22.0116199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.92,f,97.51,M,53.32,F*2A
2024-09-02T07:19:24.8209669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.69,f,96.83,M,52.95,F*22
2024-09-02T07:19:27.6173209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.25,f,96.39,M,52.71,F*20
2024-09-02T07:19:30.4135752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.73,M,52.89,F*28
2024-09-02T07:19:33.2098224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.11,f,96.05,M,52.52,F*2A
2024-09-02T07:19:36.0218930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.69,f,97.14,M,53.11,F*2F
2024-09-02T07:19:38.8182218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.99,f,97.53,M,53.33,F*22
2024-09-02T07:19:41.6145382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.81,f,95.95,M,52.47,F*2C
2024-09-02T07:19:44.4108093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.90,f,96.59,M,52.82,F*24
2024-09-02T07:19:47.2112636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.71,f,96.84,M,52.95,F*2C
2024-09-02T07:19:50.0230032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.94,f,96.60,M,52.82,F*2A
2024-09-02T07:19:52.8194352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.72,f,96.84,M,52.95,F*2F
2024-09-02T07:19:55.6158396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.73,f,96.84,M,52.96,F*2D
2024-09-02T07:19:58.4120027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.59,f,95.89,M,52.43,F*20
2024-09-02T07:20:01.2238921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.82,f,96.87,M,52.97,F*21
2024-09-02T07:20:04.0203781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.71,f,97.14,M,53.12,F*25
2024-09-02T07:20:06.8166581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.75,f,96.55,M,52.79,F*27
2024-09-02T07:20:09.6130082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.02,f,96.63,M,52.84,F*21
2024-09-02T07:20:12.4248929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.75,f,96.55,M,52.79,F*27
2024-09-02T07:20:15.2211076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.42,f,96.44,M,52.74,F*2E
2024-09-02T07:20:18.0176035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.90,f,97.20,M,53.15,F*2A
2024-09-02T07:20:20.8138528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.99,f,96.62,M,52.83,F*24
2024-09-02T07:20:23.6101448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.63,M,52.84,F*22
2024-09-02T07:20:26.4164000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.10,f,96.65,M,52.85,F*25
2024-09-02T07:20:29.2217916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.51,f,96.47,M,52.75,F*2E
2024-09-02T07:20:32.0179505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.15,f,96.97,M,53.02,F*2C
2024-09-02T07:20:34.8143798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.82,f,96.57,M,52.80,F*2B
2024-09-02T07:20:37.6107548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.40,f,96.74,M,52.90,F*24
2024-09-02T07:20:40.4226899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.31,f,96.41,M,52.72,F*29
2024-09-02T07:20:43.2190237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.51,f,96.78,M,52.92,F*2A
2024-09-02T07:20:46.0153444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.15,f,96.67,M,52.86,F*21
2024-09-02T07:20:48.8165194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.50,f,96.77,M,52.92,F*24
2024-09-02T07:20:51.6127787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.55,f,96.48,M,52.76,F*26
2024-09-02T07:20:54.4133810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.59,f,96.50,M,52.76,F*23
2024-09-02T07:20:57.2252761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.82,f,96.87,M,52.97,F*21
2024-09-02T07:21:00.0138128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.40,f,96.44,M,52.73,F*2B
2024-09-02T07:21:02.8160434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.08,f,96.65,M,52.85,F*2C
2024-09-02T07:21:05.6126498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-09-02T07:21:08.4246230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.30,f,96.41,M,52.72,F*28
2024-09-02T07:21:11.2209556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-09-02T07:21:14.0225593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.12,f,96.96,M,53.02,F*2A
2024-09-02T07:21:16.8209930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.72,f,96.23,M,52.62,F*28
2024-09-02T07:21:19.6237625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.27,f,96.70,M,52.88,F*28
2024-09-02T07:21:22.4199360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.12,f,96.66,M,52.85,F*24
2024-09-02T07:21:25.2164190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.49,f,96.77,M,52.92,F*2C
2024-09-02T07:21:28.0127505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.57,f,96.19,M,52.60,F*24
2024-09-02T07:21:30.8246917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.47,f,97.07,M,53.08,F*29
2024-09-02T07:21:33.6121944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.32,f,96.41,M,52.72,F*2A
2024-09-02T07:21:36.4163284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.54,f,96.48,M,52.76,F*27
2024-09-02T07:21:39.2125956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.75,f,96.85,M,52.96,F*2A
2024-09-02T07:21:42.0245583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.45,f,96.46,M,52.74,F*2B
2024-09-02T07:21:44.8209404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.26,f,96.70,M,52.88,F*29
2024-09-02T07:21:47.6171363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-09-02T07:21:50.4135854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.76,f,96.85,M,52.96,F*29
2024-09-02T07:21:53.2254273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.26,f,97.01,M,53.04,F*24
2024-09-02T07:21:56.0218373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.13,f,96.05,M,52.52,F*28
2024-09-02T07:21:58.8182009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.56,f,96.79,M,52.93,F*2D
2024-09-02T07:22:01.6242795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.04,f,96.63,M,52.84,F*27
2024-09-02T07:22:04.4205413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.00,f,96.32,M,52.67,F*2B
2024-09-02T07:22:07.2168766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.14,f,96.97,M,53.02,F*2D
2024-09-02T07:22:10.0131521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.74,f,96.54,M,52.79,F*27
2024-09-02T07:22:12.8131035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.52,f,96.17,M,52.59,F*25
2024-09-02T07:22:15.6250095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.16,f,96.98,M,53.03,F*21
2024-09-02T07:22:18.4256482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.68,f,96.22,M,52.61,F*21
2024-09-02T07:22:21.2219394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.84,f,97.18,M,53.14,F*25
2024-09-02T07:22:24.0182124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.27,f,96.09,M,52.54,F*25
2024-09-02T07:22:26.8146103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.86,f,96.88,M,52.98,F*25
2024-09-02T07:22:29.6264246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.70,f,96.53,M,52.78,F*25
2024-09-02T07:22:32.4228344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.23,f,96.69,M,52.87,F*2B
2024-09-02T07:22:35.2248100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.21,f,96.69,M,52.87,F*29
2024-09-02T07:22:38.0251456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.82,f,95.96,M,52.47,F*2C
2024-09-02T07:22:40.8214688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.16,f,96.98,M,53.03,F*21
2024-09-02T07:22:43.6214873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-09-02T07:22:46.4203401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.68,f,96.83,M,52.95,F*23
2024-09-02T07:22:49.2217616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.44,f,96.15,M,52.57,F*2E
2024-09-02T07:22:52.0206636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.24,f,96.69,M,52.87,F*2C
2024-09-02T07:22:54.8169713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.56,f,96.49,M,52.76,F*24
2024-09-02T07:22:57.6132230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.81,f,96.87,M,52.97,F*22
2024-09-02T07:23:00.4140267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.04,f,96.33,M,52.67,F*2E
2024-09-02T07:23:03.2259714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.45,f,96.15,M,52.58,F*20
2024-09-02T07:23:06.0221195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.58,f,97.10,M,53.10,F*28
2024-09-02T07:23:08.8185019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.33,f,96.42,M,52.72,F*28
2024-09-02T07:23:11.6149020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.33,f,96.42,M,52.72,F*28
2024-09-02T07:23:14.4268378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.15,f,96.97,M,53.03,F*2D
2024-09-02T07:23:17.2231878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-09-02T07:23:20.0195306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.70,f,96.53,M,52.78,F*25
2024-09-02T07:23:22.8158244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.73,f,96.84,M,52.96,F*2D
2024-09-02T07:23:25.6154487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.52,f,96.78,M,52.92,F*29
2024-09-02T07:23:28.4273675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.30,f,95.80,M,52.38,F*2A
2024-09-02T07:23:31.2270519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.66,f,96.52,M,52.78,F*23
2024-09-02T07:23:34.0233668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.87,f,96.89,M,52.98,F*25
2024-09-02T07:23:36.8220121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.48,f,96.16,M,52.58,F*2E
2024-09-02T07:23:39.6217423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.72,f,96.84,M,52.95,F*2F
2024-09-02T07:23:42.4165673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.69,f,96.22,M,52.62,F*23
2024-09-02T07:23:45.2286203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.23,f,96.39,M,52.71,F*26
2024-09-02T07:23:48.0248869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.24,f,97.00,M,53.04,F*27
2024-09-02T07:23:50.8212035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.81,f,96.26,M,52.63,F*20
2024-09-02T07:23:53.6175043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.31,f,96.41,M,52.72,F*29
2024-09-02T07:23:56.4199310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.49,f,96.47,M,52.75,F*27
2024-09-02T07:23:59.2162367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.29,f,96.40,M,52.71,F*22
2024-09-02T07:24:02.0125032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.92,f,96.60,M,52.82,F*2C
2024-09-02T07:24:04.8245576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.86,f,96.58,M,52.81,F*21
2024-09-02T07:24:07.6207793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.90,f,96.29,M,52.65,F*29
2024-09-02T07:24:10.4171307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.60,f,96.20,M,52.60,F*2A
2024-09-02T07:24:13.2177785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.64,f,96.82,M,52.94,F*2F
2024-09-02T07:24:16.0142501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.62,f,96.51,M,52.77,F*2B
2024-09-02T07:24:18.8261320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.04,f,96.33,M,52.67,F*2E
2024-09-02T07:24:21.6224496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.24,f,96.69,M,52.87,F*2C
2024-09-02T07:24:24.4188386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.66,f,95.91,M,52.44,F*22
2024-09-02T07:24:27.2173407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.21,f,96.99,M,53.04,F*23
2024-09-02T07:24:30.0177569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.27,f,96.09,M,52.55,F*24
2024-09-02T07:24:32.8141205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.62,M,52.83,F*25
2024-09-02T07:24:35.6164996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.78,f,96.25,M,52.63,F*25
2024-09-02T07:24:38.4284180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.85,f,96.27,M,52.64,F*22
2024-09-02T07:24:41.2248013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.45,f,96.76,M,52.91,F*22
2024-09-02T07:24:44.0208880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22
2024-09-02T07:24:46.8173967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.91,f,96.29,M,52.65,F*28
2024-09-02T07:24:49.6157173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.65,f,96.52,M,52.78,F*20
2024-09-02T07:24:52.4277837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.17,f,96.67,M,52.86,F*23
2024-09-02T07:24:55.2241246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.73,f,95.63,M,52.29,F*27
2024-09-02T07:24:58.0233489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.76,f,97.16,M,53.13,F*21
2024-09-02T07:25:00.8244393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.64,f,96.21,M,52.61,F*2E
2024-09-02T07:25:03.6207135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-09-02T07:25:06.4201937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.77,f,96.55,M,52.79,F*25
2024-09-02T07:25:09.2166526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.46,f,96.15,M,52.58,F*23
2024-09-02T07:25:12.0285052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.44,f,96.76,M,52.91,F*23
2024-09-02T07:25:14.8280638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.24,f,96.09,M,52.54,F*26
2024-09-02T07:25:17.6243454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.68,f,96.22,M,52.61,F*21
2024-09-02T07:25:20.4205487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.51,f,96.78,M,52.92,F*2A
2024-09-02T07:25:23.2169267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.93,f,95.99,M,52.49,F*2D
2024-09-02T07:25:26.0288504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.00,f,96.62,M,52.83,F*25
2024-09-02T07:25:28.8146660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.35,f,96.42,M,52.72,F*2E
2024-09-02T07:25:31.6174019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.19,f,95.77,M,52.37,F*26
2024-09-02T07:25:34.4257728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.99,f,96.92,M,53.00,F*20
2024-09-02T07:25:37.2286584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.27,f,96.09,M,52.54,F*25
2024-09-02T07:25:40.0249473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.18,f,96.68,M,52.86,F*23
2024-09-02T07:25:42.8213916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.19,f,96.07,M,52.53,F*21
2024-09-02T07:25:45.6258117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.48,f,96.16,M,52.58,F*2E
2024-09-02T07:25:48.4298853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.91,f,96.59,M,52.82,F*25
2024-09-02T07:25:51.2262625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.80,f,96.25,M,52.63,F*22
2024-09-02T07:25:54.0224635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.09,f,96.34,M,52.68,F*2B
2024-09-02T07:25:56.8210217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22
2024-09-02T07:25:59.6173372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.23,M,52.62,F*2A
2024-09-02T07:26:02.4228218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.92,f,95.68,M,52.32,F*29
2024-09-02T07:26:05.2191902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.18,f,97.29,M,53.20,F*24
2024-09-02T07:26:08.0154072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.96,f,96.00,M,52.49,F*2B
2024-09-02T07:26:10.8273936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.99,f,96.01,M,52.50,F*2D
2024-09-02T07:26:13.6236572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.25,f,96.09,M,52.54,F*27
2024-09-02T07:26:16.4200671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.00,f,96.32,M,52.67,F*2B
2024-09-02T07:26:19.2184205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.22,f,96.39,M,52.70,F*26
2024-09-02T07:26:22.0303100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.87,f,96.28,M,52.64,F*2F
2024-09-02T07:26:24.8151158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.15,f,96.06,M,52.52,F*2D
2024-09-02T07:26:27.6271014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.50,f,96.16,M,52.58,F*27
2024-09-02T07:26:30.4234399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.60,f,96.19,M,52.60,F*20
2024-09-02T07:26:33.2199188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.30,f,96.41,M,52.72,F*28
2024-09-02T07:26:36.0160970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.23,M,52.62,F*2A
2024-09-02T07:26:38.8281705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.47,f,96.16,M,52.58,F*21
2024-09-02T07:26:41.6271781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.49,f,96.16,M,52.58,F*2F
2024-09-02T07:26:44.4280799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.79,f,96.25,M,52.63,F*24
2024-09-02T07:26:47.2280749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-09-02T07:26:50.0241781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.87,f,96.28,M,52.64,F*2F
2024-09-02T07:26:52.8206319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.24,f,95.78,M,52.37,F*27
2024-09-02T07:26:55.6169040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.42,f,96.44,M,52.74,F*2E
2024-09-02T07:26:58.4288860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-09-02T07:27:01.2252156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.38,f,96.74,M,52.90,F*2B
2024-09-02T07:27:04.0215623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.21,f,95.47,M,52.20,F*2F
2024-09-02T07:27:06.8179557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.41,f,96.44,M,52.74,F*2D
2024-09-02T07:27:09.6299061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.18,f,96.37,M,52.70,F*21
2024-09-02T07:27:12.4285189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.97,f,96.00,M,52.50,F*22
2024-09-02T07:27:15.2249038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.06,f,96.64,M,52.84,F*22
2024-09-02T07:27:18.0212676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.23,f,95.78,M,52.37,F*20
2024-09-02T07:27:20.8233542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.46,f,96.15,M,52.58,F*23
2024-09-02T07:27:23.6196639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21
2024-09-02T07:27:26.4262499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.21,f,96.38,M,52.70,F*24
2024-09-02T07:27:29.2180968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.51,f,96.47,M,52.75,F*2E
2024-09-02T07:27:32.0181018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.21,f,95.47,M,52.20,F*2F
2024-09-02T07:27:34.8300680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.38,f,96.43,M,52.73,F*23
2024-09-02T07:27:37.6263583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.65,f,96.21,M,52.61,F*2F
2024-09-02T07:27:40.4227064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.65,f,96.21,M,52.61,F*2F
2024-09-02T07:27:43.2224687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.44,f,96.45,M,52.74,F*29
2024-09-02T07:27:46.0187326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.53,f,95.87,M,52.42,F*25
2024-09-02T07:27:48.8306832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.00,f,95.71,M,52.33,F*2C
2024-09-02T07:27:51.6269485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.11,f,96.35,M,52.68,F*23
2024-09-02T07:27:54.4231732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.38,f,96.74,M,52.90,F*2B
2024-09-02T07:27:57.2195829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.03,f,95.72,M,52.34,F*2B
2024-09-02T07:28:00.0225985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.78,f,96.25,M,52.63,F*25
2024-09-02T07:28:02.8189047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.50,f,96.16,M,52.58,F*27
2024-09-02T07:28:05.6308624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.17,f,95.76,M,52.36,F*28
2024-09-02T07:28:08.4270956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.58,f,96.49,M,52.76,F*2A
2024-09-02T07:28:11.2234962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.44,f,96.45,M,52.74,F*29
2024-09-02T07:28:14.0198419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-09-02T07:28:16.8317736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.05,f,95.72,M,52.34,F*2D
2024-09-02T07:28:19.6281486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.85,f,96.88,M,52.98,F*26
2024-09-02T07:28:22.4321661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.22,f,95.77,M,52.37,F*2E
2024-09-02T07:28:25.2188853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.79,f,96.25,M,52.63,F*24
2024-09-02T07:28:28.0308487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.00,f,96.01,M,52.50,F*2C
2024-09-02T07:28:30.8195458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.58,f,95.88,M,52.43,F*20
2024-09-02T07:28:33.6314418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.22,f,96.38,M,52.70,F*27
2024-09-02T07:28:36.4179899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.17,f,96.07,M,52.53,F*2F
2024-09-02T07:28:39.2202686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.34,f,96.42,M,52.72,F*2F
2024-09-02T07:28:42.0321921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.19,f,95.77,M,52.37,F*26
2024-09-02T07:28:44.8285838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.41,f,95.83,M,52.40,F*20
2024-09-02T07:28:47.6248578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.37,f,96.74,M,52.90,F*24
2024-09-02T07:28:50.4211719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.00,f,96.01,M,52.50,F*2C
2024-09-02T07:28:53.2331493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.61,f,95.89,M,52.43,F*2B
2024-09-02T07:28:56.0223059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.05,f,96.03,M,52.51,F*2A
2024-09-02T07:28:58.8188191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.21,f,96.38,M,52.70,F*24
2024-09-02T07:29:01.6307465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.50,f,95.86,M,52.42,F*27
2024-09-02T07:29:04.4271434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.82,f,96.26,M,52.64,F*24
2024-09-02T07:29:07.2234634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.10,f,96.04,M,52.52,F*2A
2024-09-02T07:29:10.0196411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.10,f,96.04,M,52.52,F*2A
2024-09-02T07:29:12.8215683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.71,f,95.92,M,52.45,F*26
2024-09-02T07:29:15.6181264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.91,f,96.29,M,52.65,F*28
2024-09-02T07:29:18.4299624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.81,f,95.95,M,52.47,F*2C
2024-09-02T07:29:21.2285559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.87,f,96.28,M,52.64,F*2F
2024-09-02T07:29:24.0249151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.36,F*2F
2024-09-02T07:29:26.8231969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.42,f,96.14,M,52.57,F*29
2024-09-02T07:29:29.6195774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.58,f,95.88,M,52.43,F*20
2024-09-02T07:29:32.4314815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.96,f,96.30,M,52.66,F*24
2024-09-02T07:29:35.2212122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.73,f,96.23,M,52.62,F*29
2024-09-02T07:29:38.0331822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.59,f,95.58,M,52.27,F*29
2024-09-02T07:29:40.8293940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.36,f,96.43,M,52.73,F*2D
2024-09-02T07:29:43.6257732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.26,f,95.79,M,52.38,F*2B
2024-09-02T07:29:46.4221009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.94,f,96.30,M,52.66,F*26
2024-09-02T07:29:49.2340761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.04,f,96.33,M,52.67,F*2E
2024-09-02T07:29:52.0303275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-09-02T07:29:54.8266597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.37,f,96.43,M,52.73,F*2C
2024-09-02T07:29:57.6321757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.15,f,96.06,M,52.52,F*2D
2024-09-02T07:30:00.4304072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.77,f,95.94,M,52.46,F*25
2024-09-02T07:30:03.2267686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21
2024-09-02T07:30:06.0230059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.45,f,95.85,M,52.41,F*23
2024-09-02T07:30:08.8194379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.17,f,96.06,M,52.53,F*2E
2024-09-02T07:30:11.6235403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.50,f,96.47,M,52.75,F*2F
2024-09-02T07:30:14.4198248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.29,f,95.19,M,52.05,F*2A
2024-09-02T07:30:17.2317767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.08,f,96.34,M,52.68,F*2A
2024-09-02T07:30:20.0280961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.84,M,52.40,F*24
2024-09-02T07:30:22.8244577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.83,f,95.96,M,52.47,F*2D
2024-09-02T07:30:25.6207548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.57,f,96.49,M,52.76,F*25
2024-09-02T07:30:28.4327062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.65,f,95.60,M,52.27,F*2D
2024-09-02T07:30:31.2325919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.53,f,95.87,M,52.42,F*25
2024-09-02T07:30:34.0290695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.46,f,96.15,M,52.58,F*23
2024-09-02T07:30:36.8293144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.11,f,96.05,M,52.52,F*2A
2024-09-02T07:30:39.6255902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.39,f,96.13,M,52.56,F*23
2024-09-02T07:30:42.4219149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.51,f,95.86,M,52.42,F*26
2024-09-02T07:30:45.2348234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.88,f,95.67,M,52.31,F*2E
2024-09-02T07:30:48.0332495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.63,f,96.51,M,52.77,F*2A
2024-09-02T07:30:50.8295110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.07,f,95.73,M,52.35,F*2F
2024-09-02T07:30:53.6258976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.83,f,95.96,M,52.47,F*2D
2024-09-02T07:30:56.4221538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.26,f,96.09,M,52.54,F*24
2024-09-02T07:30:59.2233415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.15,f,96.06,M,52.53,F*2C
2024-09-02T07:31:02.0240385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-09-02T07:31:04.8203949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.53,f,96.17,M,52.59,F*24
2024-09-02T07:31:07.6323446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.59,f,96.50,M,52.76,F*23
2024-09-02T07:31:10.4286632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.01,f,95.41,M,52.17,F*2F
2024-09-02T07:31:13.2249311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.04,f,96.02,M,52.51,F*2A
2024-09-02T07:31:16.0265196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.33,f,96.11,M,52.56,F*2B
2024-09-02T07:31:18.8228393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.76,f,96.24,M,52.63,F*2A
2024-09-02T07:31:21.6348079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.31,f,95.80,M,52.39,F*2A
2024-09-02T07:31:24.4311588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.61,f,95.89,M,52.44,F*2C
2024-09-02T07:31:27.2274879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.71,f,96.23,M,52.62,F*2B
2024-09-02T07:31:30.0238629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.29,f,96.10,M,52.55,F*22
2024-09-02T07:31:32.8294839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.10,f,95.74,M,52.35,F*2E
2024-09-02T07:31:35.6317013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.21,f,96.08,M,52.54,F*22
2024-09-02T07:31:38.4303632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.62,M,52.83,F*25
2024-09-02T07:31:41.2266143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.09,f,95.43,M,52.18,F*2A
2024-09-02T07:31:44.0229405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.44,f,95.84,M,52.41,F*23
2024-09-02T07:31:46.8253470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-09-02T07:31:49.6216510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.41,f,96.14,M,52.57,F*2A
2024-09-02T07:31:52.4335395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.94,M,52.46,F*27
2024-09-02T07:31:55.2321170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.13,f,96.05,M,52.52,F*28
2024-09-02T07:31:58.0284230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.60,f,95.89,M,52.43,F*2A
2024-09-02T07:32:00.8338650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.87,f,95.67,M,52.31,F*21
2024-09-02T07:32:03.6203246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.05,f,96.03,M,52.51,F*2A
2024-09-02T07:32:06.4322530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-09-02T07:32:09.2285120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-09-02T07:32:12.0248926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.06,f,96.33,M,52.68,F*23
2024-09-02T07:32:14.8211208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-09-02T07:32:17.6332206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.85,f,95.66,M,52.31,F*22
2024-09-02T07:32:20.4314045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.57,f,96.80,M,52.93,F*2A
2024-09-02T07:32:23.2278567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.40,f,95.22,M,52.07,F*2F
2024-09-02T07:32:26.0268005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.19,f,96.07,M,52.53,F*21
2024-09-02T07:32:28.8230266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.31,f,95.50,M,52.22,F*2A
2024-09-02T07:32:31.6349781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.55,f,95.87,M,52.42,F*23
2024-09-02T07:32:34.4214956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.09,f,96.34,M,52.68,F*2B
2024-09-02T07:32:37.2337912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.10,f,95.74,M,52.35,F*2E
2024-09-02T07:32:40.0300357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.96,f,95.70,M,52.33,F*25
2024-09-02T07:32:42.8315456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.16,f,95.76,M,52.36,F*29
2024-09-02T07:32:45.6277696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.16,f,95.76,M,52.36,F*29
2024-09-02T07:32:48.4242289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.37,f,96.43,M,52.73,F*2C
2024-09-02T07:32:51.2284821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.78,f,95.64,M,52.30,F*23
2024-09-02T07:32:54.0246939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.14,f,96.05,M,52.52,F*2F
2024-09-02T07:32:56.8209792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-09-02T07:32:59.6294035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.63,M,52.84,F*22
2024-09-02T07:33:02.4256954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.24,f,96.39,M,52.71,F*21
2024-09-02T07:33:05.2220538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.61,f,95.28,M,52.10,F*20
2024-09-02T07:33:08.0338213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.20,f,96.07,M,52.53,F*2B
2024-09-02T07:33:10.8302693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.20,f,95.77,M,52.37,F*2C
2024-09-02T07:33:13.6286893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.32,f,95.81,M,52.39,F*28
2024-09-02T07:33:16.4249193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.66,f,96.52,M,52.78,F*23
2024-09-02T07:33:19.2258553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.27,M,52.10,F*25
2024-09-02T07:33:22.0221303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.51,f,95.86,M,52.42,F*26
2024-09-02T07:33:24.8359866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.36,f,95.82,M,52.39,F*2F
2024-09-02T07:33:27.6324162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.26,f,95.79,M,52.38,F*2B
2024-09-02T07:33:30.4310092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-09-02T07:33:33.2273673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.91,f,95.99,M,52.49,F*2F
2024-09-02T07:33:36.0235950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.43,f,95.23,M,52.07,F*2D
2024-09-02T07:33:38.8356157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.97,f,95.70,M,52.33,F*24
2024-09-02T07:33:41.6337889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.06,f,96.64,M,52.84,F*22
2024-09-02T07:33:44.4302602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.00,f,95.40,M,52.17,F*2F
2024-09-02T07:33:47.2263928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.73,f,95.62,M,52.29,F*26
2024-09-02T07:33:50.0228511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.93,M,52.46,F*20
2024-09-02T07:33:52.8348172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.39,f,95.22,M,52.07,F*21
2024-09-02T07:33:55.6311482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.67,f,96.22,M,52.61,F*2E
2024-09-02T07:33:58.4274105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.27,f,95.79,M,52.38,F*2A
2024-09-02T07:34:01.2277678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.41,f,95.22,M,52.07,F*2E
2024-09-02T07:34:04.0239550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.57,f,96.19,M,52.60,F*24
2024-09-02T07:34:06.8359358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.73,f,95.32,M,52.12,F*2A
2024-09-02T07:34:09.6322887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.11,f,95.74,M,52.35,F*2F
2024-09-02T07:34:12.4287389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.06,f,96.33,M,52.68,F*23
2024-09-02T07:34:15.2249967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.55,f,95.27,M,52.09,F*20
2024-09-02T07:34:18.0252838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.90,f,95.98,M,52.48,F*2E
2024-09-02T07:34:20.8372128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.06,f,95.73,M,52.34,F*2F
2024-09-02T07:34:23.6246417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-09-02T07:34:26.4356895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.00,f,96.01,M,52.50,F*2C
2024-09-02T07:34:29.2320963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.93,f,95.69,M,52.32,F*29
2024-09-02T07:34:32.0225745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.00,f,95.71,M,52.33,F*2C
2024-09-02T07:34:34.8344787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.48,f,95.85,M,52.41,F*2E
2024-09-02T07:34:37.6332175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.31,f,95.80,M,52.38,F*2B
2024-09-02T07:34:40.4296439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.27,f,95.48,M,52.21,F*27
2024-09-02T07:34:43.2278037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.08,f,96.04,M,52.51,F*20
2024-09-02T07:34:46.0242080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.23,f,95.78,M,52.37,F*20
2024-09-02T07:34:48.8256798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.40,f,96.13,M,52.57,F*2C
2024-09-02T07:34:51.6268928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.68,f,95.30,M,52.11,F*21
2024-09-02T07:34:54.4292051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.84,f,95.66,M,52.31,F*23
2024-09-02T07:34:57.2245361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.44,f,96.15,M,52.57,F*2E
2024-09-02T07:35:00.0364550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.99,f,95.70,M,52.33,F*2A
2024-09-02T07:35:02.8264360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.25,f,95.78,M,52.38,F*29
2024-09-02T07:35:05.6264612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.32,F*2C
2024-09-02T07:35:08.4228217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.56,f,95.57,M,52.26,F*28
2024-09-02T07:35:11.2346588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.35,f,95.81,M,52.39,F*2F
2024-09-02T07:35:14.0348827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.99,f,96.01,M,52.50,F*2D
2024-09-02T07:35:16.8311937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.46,f,95.85,M,52.41,F*20
2024-09-02T07:35:19.6275520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.30,f,95.49,M,52.22,F*23
2024-09-02T07:35:22.4239416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.59,f,95.58,M,52.26,F*28
2024-09-02T07:35:25.2385092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.33,f,95.81,M,52.39,F*29
2024-09-02T07:35:28.0244921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.00,f,96.01,M,52.50,F*2C
2024-09-02T07:35:30.8278929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.05,f,95.42,M,52.17,F*28
2024-09-02T07:35:33.6262422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.08,f,96.04,M,52.51,F*20
2024-09-02T07:35:36.4381416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.01,f,95.10,M,52.00,F*2C
2024-09-02T07:35:39.2278611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.85,f,95.97,M,52.48,F*25
2024-09-02T07:35:42.0277521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.51,f,95.86,M,52.42,F*26
2024-09-02T07:35:44.8240982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.31,f,95.80,M,52.38,F*2B
2024-09-02T07:35:47.6360307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.31,f,95.80,M,52.39,F*2A
2024-09-02T07:35:50.4353902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.71,f,95.32,M,52.12,F*28
2024-09-02T07:35:53.2317608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.84,f,95.96,M,52.47,F*2A
2024-09-02T07:35:56.0281845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.37,f,95.52,M,52.23,F*2F
2024-09-02T07:35:58.8244041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.08,f,96.34,M,52.68,F*2A
2024-09-02T07:36:01.6386392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-09-02T07:36:04.4377669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.05,F*2B
2024-09-02T07:36:07.2396439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.25,f,96.09,M,52.54,F*27
2024-09-02T07:36:10.0359871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.78,f,95.64,M,52.30,F*23
2024-09-02T07:36:12.8322788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.53,f,95.87,M,52.42,F*25
2024-09-02T07:36:15.6286069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.84,M,52.40,F*24
2024-09-02T07:36:18.4250353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-09-02T07:36:21.2255361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.61,f,96.20,M,52.60,F*2B
2024-09-02T07:36:24.0374482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.55,M,52.25,F*29
2024-09-02T07:36:26.8338207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-09-02T07:36:29.6368831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.85,f,95.97,M,52.47,F*2A
2024-09-02T07:36:32.4331435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.37,f,94.91,M,51.90,F*28
2024-09-02T07:36:35.2296072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.24,f,95.78,M,52.37,F*27
2024-09-02T07:36:38.0297354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.56,f,96.18,M,52.59,F*2E
2024-09-02T07:36:40.8260179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.22,F*2F
2024-09-02T07:36:43.6379862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.89,f,95.98,M,52.48,F*26
2024-09-02T07:36:46.4387417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.95,f,95.08,M,51.99,F*28
2024-09-02T07:36:49.2350223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.94,f,95.69,M,52.32,F*2E
2024-09-02T07:36:52.0346761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.93,M,52.46,F*20
2024-09-02T07:36:54.8255385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.71,f,95.92,M,52.45,F*26
2024-09-02T07:36:57.6374249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.79,f,95.64,M,52.30,F*22
2024-09-02T07:37:00.4356996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.25,f,95.48,M,52.21,F*25
2024-09-02T07:37:03.2295269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.55,M,52.25,F*29
2024-09-02T07:37:06.0280550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-09-02T07:37:08.8400968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.34,M,52.13,F*20
2024-09-02T07:37:11.6363864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.24,f,95.78,M,52.37,F*27
2024-09-02T07:37:14.4376887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-09-02T07:37:17.2378434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.82,f,95.35,M,52.14,F*25
2024-09-02T07:37:20.0340582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-09-02T07:37:22.8303820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-09-02T07:37:25.6268584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.58,f,95.88,M,52.43,F*20
2024-09-02T07:37:28.4386553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.74,f,95.32,M,52.12,F*2D
2024-09-02T07:37:31.2350245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.46,f,95.54,M,52.24,F*28
2024-09-02T07:37:34.0313204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.29,f,95.49,M,52.21,F*28
2024-09-02T07:37:36.8276186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.67,f,96.22,M,52.61,F*2E
2024-09-02T07:37:39.6395050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.31,f,95.50,M,52.22,F*2A
2024-09-02T07:37:42.4358803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.38,f,95.21,M,52.06,F*22
2024-09-02T07:37:45.2322924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.81,f,95.95,M,52.47,F*2C
2024-09-02T07:37:48.0309648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.50,f,95.55,M,52.25,F*2F
2024-09-02T07:37:50.8272293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.81,f,95.95,M,52.47,F*2C
2024-09-02T07:37:53.6392745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.63,f,95.29,M,52.11,F*22
2024-09-02T07:37:56.4355088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.85,f,95.97,M,52.47,F*2A
2024-09-02T07:37:59.2404488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-09-02T07:38:02.0365674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.04,f,95.72,M,52.34,F*2C
2024-09-02T07:38:04.8328368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.62,f,95.90,M,52.44,F*27
2024-09-02T07:38:07.6291877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.16,f,95.45,M,52.19,F*23
2024-09-02T07:38:10.4254257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.72,f,95.32,M,52.12,F*2B
2024-09-02T07:38:13.2374789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.36,F*2F
2024-09-02T07:38:16.0379546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-09-02T07:38:18.8402732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.84,f,95.05,M,51.97,F*2B
2024-09-02T07:38:21.6366275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.88,f,96.28,M,52.65,F*21
2024-09-02T07:38:24.4359083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.00,f,95.10,M,52.00,F*2D
2024-09-02T07:38:27.2322469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.37,f,96.12,M,52.56,F*2C
2024-09-02T07:38:30.0286366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-09-02T07:38:32.8405650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.75,f,95.33,M,52.13,F*2C
2024-09-02T07:38:35.6266249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-09-02T07:38:38.4384617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.30,f,95.49,M,52.22,F*23
2024-09-02T07:38:41.2375086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.62,M,52.28,F*24
2024-09-02T07:38:44.0338993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.78,f,95.95,M,52.46,F*2B
2024-09-02T07:38:46.8302150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.75,f,95.33,M,52.12,F*2D
2024-09-02T07:38:49.6266453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.27,f,95.79,M,52.38,F*2A
2024-09-02T07:38:52.4443810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.95,f,95.69,M,52.33,F*2E
2024-09-02T07:38:55.2348900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.20,F*2D
2024-09-02T07:38:58.0334259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.91,f,95.98,M,52.48,F*2F
2024-09-02T07:39:00.8297563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.70,f,95.00,M,51.95,F*27
2024-09-02T07:39:03.6417276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.91,f,95.98,M,52.49,F*2E
2024-09-02T07:39:06.4412159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.48,f,95.85,M,52.41,F*2E
2024-09-02T07:39:09.2374929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.26,f,95.18,M,52.04,F*25
2024-09-02T07:39:12.0371159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.93,f,95.99,M,52.49,F*2D
2024-09-02T07:39:14.8334445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.15,f,95.45,M,52.19,F*20
2024-09-02T07:39:17.6298813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.16,f,95.45,M,52.19,F*23
2024-09-02T07:39:20.4285908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22
2024-09-02T07:39:23.2405907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.88,f,95.37,M,52.15,F*2C
2024-09-02T07:39:26.0369250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.15,F*22
2024-09-02T07:39:28.8331446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-09-02T07:39:31.6294593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.05,M,51.98,F*26
2024-09-02T07:39:34.4286881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.08,f,95.73,M,52.35,F*20
2024-09-02T07:39:37.2406557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.90,f,96.29,M,52.65,F*29
2024-09-02T07:39:40.0370164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.96,f,95.08,M,51.99,F*2B
2024-09-02T07:39:42.8332073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.32,F*2C
2024-09-02T07:39:45.6296214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.36,F*2F
2024-09-02T07:39:48.4321489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.29,f,95.49,M,52.21,F*28
2024-09-02T07:39:51.2285544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.15,f,96.06,M,52.52,F*2D
2024-09-02T07:39:54.0280551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.84,f,95.35,M,52.14,F*23
2024-09-02T07:39:56.8399391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.84,f,95.66,M,52.31,F*23
2024-09-02T07:39:59.6395326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.30,f,95.49,M,52.22,F*23
2024-09-02T07:40:02.4358159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.33,f,95.50,M,52.22,F*28
2024-09-02T07:40:05.2322233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.15,f,96.06,M,52.53,F*2C
2024-09-02T07:40:08.0283869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.17,f,95.45,M,52.19,F*22
2024-09-02T07:40:10.8404186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.91,f,95.68,M,52.32,F*2A
2024-09-02T07:40:13.6368231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.05,F*2B
2024-09-02T07:40:16.4330558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.94,M,52.46,F*27
2024-09-02T07:40:19.2293985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-09-02T07:40:22.0413305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.68,f,95.92,M,52.45,F*2E
2024-09-02T07:40:24.8403267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.71,f,95.62,M,52.28,F*25
2024-09-02T07:40:27.6366777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-09-02T07:40:30.4330118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.19,f,95.77,M,52.37,F*26
2024-09-02T07:40:33.2322960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.48,f,96.16,M,52.58,F*2E
2024-09-02T07:40:36.0411723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.48,f,95.85,M,52.41,F*2E
2024-09-02T07:40:38.8375176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.84,f,95.35,M,52.14,F*23
2024-09-02T07:40:41.6338715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.69,f,95.31,M,52.12,F*22
2024-09-02T07:40:44.4301385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.21,f,96.08,M,52.53,F*25
2024-09-02T07:40:47.2422017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.61,f,95.89,M,52.44,F*2C
2024-09-02T07:40:50.0385309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.07,f,95.73,M,52.34,F*2E
2024-09-02T07:40:52.8348059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-09-02T07:40:55.6311877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.52,f,95.26,M,52.09,F*26
2024-09-02T07:40:58.4431251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.08,f,95.43,M,52.18,F*2B
2024-09-02T07:41:01.2393772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.54,f,96.48,M,52.76,F*27
2024-09-02T07:41:04.0356513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.65,f,95.60,M,52.27,F*2D
2024-09-02T07:41:06.8320466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-09-02T07:41:09.6283467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-09-02T07:41:12.4403016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.93,f,95.08,M,51.99,F*2E
2024-09-02T07:41:15.2367371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.66,f,96.82,M,52.94,F*2D
2024-09-02T07:41:18.0330250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.16,f,95.45,M,52.19,F*23
2024-09-02T07:41:20.8449829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.44,f,95.54,M,52.24,F*2A
2024-09-02T07:41:23.6413144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.36,f,95.21,M,52.06,F*2C
2024-09-02T07:41:26.4375789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.76,f,95.94,M,52.46,F*24
2024-09-02T07:41:29.2339195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.83,M,52.40,F*23
2024-09-02T07:41:32.0370871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.79,f,95.64,M,52.30,F*22
2024-09-02T07:41:34.8333698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.34,f,96.11,M,52.56,F*2C
2024-09-02T07:41:37.6296440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.34,f,94.59,M,51.72,F*22
2024-09-02T07:41:40.4416123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.12,f,96.05,M,52.52,F*29
2024-09-02T07:41:43.2380085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.51,f,96.17,M,52.58,F*27
2024-09-02T07:41:46.0342466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.58,f,95.58,M,52.26,F*29
2024-09-02T07:41:48.8305614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.86,f,95.66,M,52.31,F*21
2024-09-02T07:41:51.6425133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.40,f,95.52,M,52.23,F*2F
2024-09-02T07:41:54.4387081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.30,f,95.19,M,52.05,F*22
2024-09-02T07:41:57.2393970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.11,f,96.35,M,52.69,F*22
2024-09-02T07:42:00.0357155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-09-02T07:42:02.8319921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.77,f,95.33,M,52.13,F*2E
2024-09-02T07:42:05.6438124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.19,f,95.16,M,52.03,F*20
2024-09-02T07:42:08.4424556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.52,F*22
2024-09-02T07:42:11.2366993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.62,f,95.90,M,52.44,F*27
2024-09-02T07:42:14.0385968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-09-02T07:42:16.8349244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.46,f,95.85,M,52.41,F*20
2024-09-02T07:42:19.6387970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.32,f,94.89,M,51.89,F*2C
2024-09-02T07:42:22.4374820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.44,f,96.15,M,52.57,F*2E
2024-09-02T07:42:25.2362592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.73,f,96.23,M,52.62,F*29
2024-09-02T07:42:28.0351642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.27,f,95.18,M,52.04,F*24
2024-09-02T07:42:30.8492496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.19,f,95.76,M,52.36,F*26
2024-09-02T07:42:33.6298649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.52,f,95.26,M,52.09,F*26
2024-09-02T07:42:36.4416904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.03,f,96.02,M,52.50,F*2C
2024-09-02T07:42:39.2401124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.15,f,95.75,M,52.36,F*29
2024-09-02T07:42:42.0364632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F
2024-09-02T07:42:44.8407216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.17,f,95.15,M,52.03,F*2D
2024-09-02T07:42:47.6370215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.39,f,95.22,M,52.07,F*21
2024-09-02T07:42:50.4333273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.86,f,96.28,M,52.64,F*2E
2024-09-02T07:42:53.2453543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.43,f,96.14,M,52.57,F*28
2024-09-02T07:42:56.0416130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.59,f,94.97,M,51.93,F*25
2024-09-02T07:42:58.8379281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.55,f,95.87,M,52.42,F*23
2024-09-02T07:43:01.6315804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.76,f,95.33,M,52.13,F*2F
2024-09-02T07:43:04.4434862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-09-02T07:43:07.2397858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.57,f,95.88,M,52.43,F*2F
2024-09-02T07:43:10.0361489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.53,f,95.87,M,52.42,F*25
2024-09-02T07:43:12.8325509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.85,f,95.05,M,51.98,F*25
2024-09-02T07:43:15.6443031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.55,f,95.26,M,52.09,F*21
2024-09-02T07:43:18.4406126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.08,f,96.34,M,52.68,F*2A
2024-09-02T07:43:21.2397168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.35,f,95.81,M,52.39,F*2F
2024-09-02T07:43:24.0359318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-09-02T07:43:26.8323725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.90,f,95.37,M,52.15,F*25
2024-09-02T07:43:29.6405477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-09-02T07:43:32.4395378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.35,F*2C
2024-09-02T07:43:35.2359208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.77,f,96.25,M,52.63,F*2A
2024-09-02T07:43:38.0322389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.43,f,95.23,M,52.07,F*2D
2024-09-02T07:43:40.8441574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.01,f,95.10,M,52.00,F*2C
2024-09-02T07:43:43.6404970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.84,M,52.40,F*24
2024-09-02T07:43:46.4311569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.17,f,95.76,M,52.36,F*28
2024-09-02T07:43:49.2367898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.87,f,95.97,M,52.48,F*27
2024-09-02T07:43:52.0330988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.27,f,95.48,M,52.21,F*27
2024-09-02T07:43:54.8450300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.22,F*2F
2024-09-02T07:43:57.6324534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.92,f,95.68,M,52.32,F*29
2024-09-02T07:44:00.4376545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.00,f,95.71,M,52.33,F*2C
2024-09-02T07:44:03.2390944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.21,f,95.77,M,52.37,F*2D
2024-09-02T07:44:06.0355190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.85,f,95.66,M,52.31,F*22
2024-09-02T07:44:08.8318489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.03,f,95.72,M,52.34,F*2B
2024-09-02T07:44:11.6438323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.04,f,95.11,M,52.01,F*29
2024-09-02T07:44:14.4447363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-09-02T07:44:17.2464623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.23,f,95.78,M,52.37,F*20
2024-09-02T07:44:20.0369575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.10,f,95.43,M,52.18,F*22
2024-09-02T07:44:22.8333480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.04,f,95.72,M,52.34,F*2C
2024-09-02T07:44:25.6452067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.61,f,95.59,M,52.27,F*23
2024-09-02T07:44:28.4414671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.70,f,95.31,M,52.12,F*2A
2024-09-02T07:44:31.2377861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.11,f,96.05,M,52.52,F*2A
2024-09-02T07:44:34.0341825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.37,f,95.82,M,52.39,F*2E
2024-09-02T07:44:36.8460668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.23,f,95.17,M,52.04,F*2F
2024-09-02T07:44:39.6331950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.75,f,95.63,M,52.29,F*21
2024-09-02T07:44:42.4451672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.28,f,96.10,M,52.55,F*23
2024-09-02T07:44:45.2414947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.15,f,95.45,M,52.19,F*20
2024-09-02T07:44:48.0400226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-09-02T07:44:50.8450514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.64,f,95.90,M,52.44,F*21
2024-09-02T07:44:53.6414206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.54,f,95.26,M,52.09,F*20
2024-09-02T07:44:56.4432647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.77,f,95.94,M,52.46,F*25
2024-09-02T07:44:59.2395223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.00,f,95.71,M,52.33,F*2C
2024-09-02T07:45:02.0430313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.64,f,95.29,M,52.11,F*25
2024-09-02T07:45:04.8393631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.65,f,95.60,M,52.27,F*2D
2024-09-02T07:45:07.6356114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.34,M,52.13,F*20
2024-09-02T07:45:10.4320641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.10,f,96.04,M,52.52,F*2A
2024-09-02T07:45:13.2439489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.10,f,95.74,M,52.35,F*2E
2024-09-02T07:45:16.0402877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-09-02T07:45:18.8453096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.52,F*22
2024-09-02T07:45:21.6451866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-09-02T07:45:24.4415451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.03,f,95.72,M,52.34,F*2B
2024-09-02T07:45:27.2379935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.40,f,95.52,M,52.23,F*2F
2024-09-02T07:45:30.0343021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-09-02T07:45:32.8463209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.44,f,95.84,M,52.41,F*23
2024-09-02T07:45:35.6425942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.90,f,95.68,M,52.32,F*2B
2024-09-02T07:45:38.4388828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.01,f,95.40,M,52.17,F*2E
2024-09-02T07:45:41.2381063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.57,f,95.88,M,52.43,F*2F
2024-09-02T07:45:44.0345444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.85,f,95.66,M,52.31,F*22
2024-09-02T07:45:46.8464285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-09-02T07:45:49.6451280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.55,f,95.87,M,52.42,F*23
2024-09-02T07:45:52.4455195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-09-02T07:45:55.2418605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.50,f,95.86,M,52.42,F*27
2024-09-02T07:45:58.0381949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.50,f,95.25,M,52.08,F*26
2024-09-02T07:46:00.8345168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.90,f,95.68,M,52.32,F*2B
2024-09-02T07:46:03.6464831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.40,f,95.52,M,52.23,F*2F
2024-09-02T07:46:06.4427556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.45,f,95.54,M,52.24,F*2B
2024-09-02T07:46:09.2390666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.17,f,96.06,M,52.53,F*2E
2024-09-02T07:46:12.0384064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.27,f,95.18,M,52.05,F*25
2024-09-02T07:46:14.8345800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.22,F*2F
2024-09-02T07:46:17.6465562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.99,f,96.01,M,52.50,F*2D
2024-09-02T07:46:20.4455677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.05,M,51.98,F*26
2024-09-02T07:46:23.2355234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.07,f,96.34,M,52.68,F*25
2024-09-02T07:46:26.0349093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.75,f,95.63,M,52.29,F*21
2024-09-02T07:46:28.8390943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.62,f,94.98,M,51.94,F*25
2024-09-02T07:46:31.6353593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.56,f,96.18,M,52.59,F*2E
2024-09-02T07:46:34.4473392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.58,f,95.88,M,52.43,F*20
2024-09-02T07:46:37.2436806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.70,f,95.31,M,52.12,F*2A
2024-09-02T07:46:40.0450648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.63,f,95.60,M,52.27,F*2B
2024-09-02T07:46:42.8413358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.45,f,95.54,M,52.24,F*2B
2024-09-02T07:46:45.6408358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.04,f,95.72,M,52.34,F*2C
2024-09-02T07:46:48.4371866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.20,f,95.77,M,52.37,F*2C
2024-09-02T07:46:51.2335130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.21,F*2C
2024-09-02T07:46:54.0351392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.71,f,95.92,M,52.45,F*26
2024-09-02T07:46:56.8471268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-09-02T07:46:59.6477218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.79,f,95.34,M,52.13,F*27
2024-09-02T07:47:02.4439845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.90,f,96.29,M,52.65,F*29
2024-09-02T07:47:05.2403280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.83,f,95.35,M,52.14,F*24
2024-09-02T07:47:08.0366970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.45,f,95.54,M,52.24,F*2B
2024-09-02T07:47:10.8328601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-09-02T07:47:13.6447825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-09-02T07:47:16.4444595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.68,f,96.22,M,52.61,F*21
2024-09-02T07:47:19.2407703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.84,f,95.36,M,52.14,F*20
2024-09-02T07:47:22.0371647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.48,f,95.24,M,52.08,F*2E
2024-09-02T07:47:24.8382352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.83,M,52.40,F*23
2024-09-02T07:47:27.6344440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.96,f,95.39,M,52.16,F*2E
2024-09-02T07:47:30.4463714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.37,f,95.51,M,52.23,F*2C
2024-09-02T07:47:33.2426859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.95,f,95.69,M,52.33,F*2E
2024-09-02T07:47:36.0409869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.24,f,95.48,M,52.21,F*24
2024-09-02T07:47:38.8372351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.54,f,95.26,M,52.09,F*20
2024-09-02T07:47:41.6336094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.65,f,95.60,M,52.28,F*22
2024-09-02T07:47:44.4456082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.70,f,95.92,M,52.45,F*27
2024-09-02T07:47:47.2418944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.17,f,94.84,M,51.86,F*29
2024-09-02T07:47:50.0381065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.66,f,95.91,M,52.44,F*22
2024-09-02T07:47:52.8345312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.87,f,95.06,M,51.98,F*24
2024-09-02T07:47:55.6465301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24
2024-09-02T07:47:58.4427780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.45,M,52.19,F*21
2024-09-02T07:48:01.2390831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.34,M,52.13,F*20
2024-09-02T07:48:04.0355115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.65,f,95.30,M,52.11,F*2C
2024-09-02T07:48:06.8472874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.92,f,95.68,M,52.32,F*29
2024-09-02T07:48:09.6437333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.39,f,95.22,M,52.07,F*21
2024-09-02T07:48:12.4397974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.05,f,96.03,M,52.51,F*2A
2024-09-02T07:48:15.2361613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.03,f,95.11,M,52.00,F*2F
2024-09-02T07:48:18.0479550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.24,f,95.78,M,52.37,F*27
2024-09-02T07:48:20.8444919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.69,f,95.61,M,52.28,F*2F
2024-09-02T07:48:23.6447246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.90,f,95.07,M,51.98,F*23
2024-09-02T07:48:26.4471266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.00,f,96.01,M,52.50,F*2C
2024-09-02T07:48:29.2501555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.65,f,95.30,M,52.11,F*2C
2024-09-02T07:48:32.0466974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.04,f,96.02,M,52.51,F*2A
2024-09-02T07:48:34.8429380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-09-02T07:48:37.6393092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.36,F*2F
2024-09-02T07:48:40.4456302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.58,f,95.88,M,52.43,F*20
2024-09-02T07:48:43.2465650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.88,f,95.36,M,52.15,F*2D
2024-09-02T07:48:46.0428915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.97,f,95.70,M,52.33,F*24
2024-09-02T07:48:48.8423328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.50,f,95.25,M,52.08,F*26
2024-09-02T07:48:51.6384515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.70,f,95.31,M,52.12,F*2A
2024-09-02T07:48:54.4348176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.31,f,96.11,M,52.55,F*2A
2024-09-02T07:48:57.2469712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-09-02T07:49:00.0488909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.21,f,95.47,M,52.20,F*2F
2024-09-02T07:49:02.8450697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.56,f,95.88,M,52.43,F*2E
2024-09-02T07:49:05.6414479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.32,f,94.59,M,51.72,F*24
2024-09-02T07:49:08.4377764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.31,f,96.11,M,52.55,F*2A
2024-09-02T07:49:11.2497314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.17,f,96.06,M,52.53,F*2E
2024-09-02T07:49:14.0460772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.94,f,95.38,M,52.16,F*2D
2024-09-02T07:49:16.8425632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.01,f,94.80,M,51.84,F*28
2024-09-02T07:49:19.6387387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.68,f,96.22,M,52.61,F*21
2024-09-02T07:49:22.4350780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.27,M,52.10,F*25
2024-09-02T07:49:25.2470632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.56,M,52.25,F*2F
2024-09-02T07:49:28.0390860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.73,f,95.93,M,52.46,F*26
2024-09-02T07:49:30.8354208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.51,f,95.25,M,52.09,F*26
2024-09-02T07:49:33.6474105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-09-02T07:49:36.4435700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.24,f,95.78,M,52.37,F*27
2024-09-02T07:49:39.2399725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.46,f,95.85,M,52.41,F*20
2024-09-02T07:49:42.0362776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.44,f,95.54,M,52.24,F*2A
2024-09-02T07:49:44.8482920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.55,f,95.26,M,52.09,F*21
2024-09-02T07:49:47.6446444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.09,M,52.00,F*26
2024-09-02T07:49:50.4442812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.19,f,95.77,M,52.37,F*26
2024-09-02T07:49:53.2407614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.65,f,95.91,M,52.44,F*21
2024-09-02T07:49:56.0371011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.68,f,95.61,M,52.28,F*2E
2024-09-02T07:49:58.8518832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.36,f,94.90,M,51.89,F*20
2024-09-02T07:50:01.6369469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.86,f,95.67,M,52.31,F*20
2024-09-02T07:50:04.4487082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.11,f,95.74,M,52.35,F*2F
2024-09-02T07:50:07.2451367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.31,F*2F
2024-09-02T07:50:10.0415106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.31,f,95.80,M,52.39,F*2A
2024-09-02T07:50:12.8378221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.49,f,94.94,M,51.92,F*26
2024-09-02T07:50:15.6372884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.73,f,95.32,M,52.12,F*2A
2024-09-02T07:50:18.4491631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.88,f,95.97,M,52.48,F*28
2024-09-02T07:50:21.2457580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.10,f,95.43,M,52.18,F*22
2024-09-02T07:50:24.0448451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.40,f,96.13,M,52.57,F*2C
2024-09-02T07:50:26.8413141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.37,f,94.91,M,51.90,F*28
2024-09-02T07:50:29.6374847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.44,f,94.93,M,51.91,F*2F
2024-09-02T07:50:32.4494549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.61,f,95.89,M,52.44,F*2C
2024-09-02T07:50:35.2456555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.99,f,95.70,M,52.33,F*2A
2024-09-02T07:50:38.0421328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.22,F*2F
2024-09-02T07:50:40.8415474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.66,f,95.30,M,52.11,F*2F
2024-09-02T07:50:43.6468169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.67,f,94.69,M,51.78,F*2D
2024-09-02T07:50:46.4429872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.27,f,96.09,M,52.54,F*25
2024-09-02T07:50:49.2393617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.46,f,95.85,M,52.41,F*20
2024-09-02T07:50:52.0513613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.38,f,95.21,M,52.06,F*22
2024-09-02T07:50:54.8476375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.68,f,95.30,M,52.11,F*21
2024-09-02T07:50:57.6518823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.37,M,52.15,F*24
2024-09-02T07:51:00.4480850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.87,f,95.06,M,51.98,F*24
2024-09-02T07:51:03.2398480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.88,f,96.58,M,52.81,F*2F
2024-09-02T07:51:06.0359615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.35,f,95.20,M,52.06,F*2E
2024-09-02T07:51:08.8481231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.47,f,94.94,M,51.91,F*2B
2024-09-02T07:51:11.6444318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.98,f,95.70,M,52.33,F*2B
2024-09-02T07:51:14.4447491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.73,f,95.32,M,52.12,F*2A
2024-09-02T07:51:17.2417654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.49,f,95.55,M,52.25,F*27
2024-09-02T07:51:20.0418747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.52,f,96.17,M,52.59,F*25
2024-09-02T07:51:22.8381483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-09-02T07:51:25.6501634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.64,f,95.29,M,52.11,F*25
2024-09-02T07:51:28.4463473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.29,f,95.80,M,52.38,F*22
2024-09-02T07:51:31.2428403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-09-02T07:51:34.0393889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.25,f,95.17,M,52.04,F*29
2024-09-02T07:51:36.8513622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.46,f,95.54,M,52.24,F*28
2024-09-02T07:51:39.6508439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.72,f,95.32,M,52.12,F*2B
2024-09-02T07:51:42.4505607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.32,f,95.50,M,52.22,F*29
2024-09-02T07:51:45.2470540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.45,M,52.19,F*21
2024-09-02T07:51:48.0392254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.84,f,95.35,M,52.14,F*23
2024-09-02T07:51:50.8511660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.07,f,95.73,M,52.34,F*2E
2024-09-02T07:51:53.6474763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-09-02T07:51:56.4437257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.06,f,95.72,M,52.34,F*2E
2024-09-02T07:51:59.2401259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.90,f,95.37,M,52.15,F*25
2024-09-02T07:52:02.0440092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.21,f,95.16,M,52.04,F*2C
2024-09-02T07:52:04.8447173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.90,f,95.68,M,52.32,F*2B
2024-09-02T07:52:07.6409764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.19,f,95.46,M,52.20,F*25
2024-09-02T07:52:10.4371556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.60,f,94.98,M,51.93,F*20
2024-09-02T07:52:13.2529621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.33,f,95.50,M,52.22,F*28
2024-09-02T07:52:16.0492697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.46,f,95.54,M,52.24,F*28
2024-09-02T07:52:18.8455575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.34,M,52.13,F*20
2024-09-02T07:52:21.6419037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.43,f,95.53,M,52.24,F*2A
2024-09-02T07:52:24.4381528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.28,M,52.10,F*2A
2024-09-02T07:52:27.2500828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.49,f,95.25,M,52.08,F*2E
2024-09-02T07:52:30.0464968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.27,f,95.79,M,52.38,F*2A
2024-09-02T07:52:32.8489028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.09,M,52.00,F*26
2024-09-02T07:52:35.6484781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.80,f,95.65,M,52.30,F*25
2024-09-02T07:52:38.4448015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.65,f,95.60,M,52.28,F*22
2024-09-02T07:52:41.2411324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.60,M,51.73,F*25
2024-09-02T07:52:44.0497083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.74,f,95.63,M,52.29,F*20
2024-09-02T07:52:46.8510218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.94,f,95.69,M,52.32,F*2E
2024-09-02T07:52:49.6533806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.96,f,95.70,M,52.33,F*25
2024-09-02T07:52:52.4530174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.57,f,94.97,M,51.93,F*2B
2024-09-02T07:52:55.2493633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.10,f,95.43,M,52.18,F*22
2024-09-02T07:52:58.0456783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.11,f,95.44,M,52.19,F*25
2024-09-02T07:53:00.8419274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.33,f,95.81,M,52.39,F*29
2024-09-02T07:53:03.6539525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.81,f,95.65,M,52.30,F*24
2024-09-02T07:53:06.4598974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.18,f,95.15,M,52.03,F*22
2024-09-02T07:53:09.2495292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.35,f,95.20,M,52.06,F*2E
2024-09-02T07:53:12.0477346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.83,f,95.35,M,52.14,F*24
2024-09-02T07:53:14.8442325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.90,f,95.68,M,52.32,F*2B
2024-09-02T07:53:17.6426049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.20,f,95.16,M,52.03,F*2A
2024-09-02T07:53:20.4525566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.73,f,95.32,M,52.12,F*2A
2024-09-02T07:53:23.2489526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-09-02T07:53:26.0457066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.45,f,95.24,M,52.08,F*23
2024-09-02T07:53:28.8415270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.95,f,96.00,M,52.49,F*28
2024-09-02T07:53:31.6534911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.33,f,94.89,M,51.89,F*2D
2024-09-02T07:53:34.4518203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.01,f,95.10,M,52.00,F*2C
2024-09-02T07:53:37.2481928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.79,f,95.64,M,52.30,F*22
2024-09-02T07:53:40.0445503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-09-02T07:53:42.8407821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.19,f,96.07,M,52.53,F*21
2024-09-02T07:53:45.6526992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.66,f,95.30,M,52.11,F*2F
2024-09-02T07:53:48.4491381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-09-02T07:53:51.2453567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.42,M,52.18,F*25
2024-09-02T07:53:54.0417300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.00,f,95.40,M,52.17,F*2F
2024-09-02T07:53:56.8467651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-09-02T07:53:59.6430877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.41,f,95.22,M,52.07,F*2E
2024-09-02T07:54:02.4549978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.19,f,95.16,M,52.03,F*20
2024-09-02T07:54:05.2514309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.93,f,95.38,M,52.15,F*29
2024-09-02T07:54:08.0476643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.83,f,95.35,M,52.14,F*24
2024-09-02T07:54:10.8440197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.20,f,95.77,M,52.37,F*2C
2024-09-02T07:54:13.6403822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.05,f,94.81,M,51.84,F*2D
2024-09-02T07:54:16.4547313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.27,f,95.48,M,52.21,F*27
2024-09-02T07:54:19.2541666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.94,f,95.39,M,52.16,F*2C
2024-09-02T07:54:22.0539472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.87,f,95.06,M,51.98,F*24
2024-09-02T07:54:24.8438204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.13,f,95.44,M,52.19,F*27
2024-09-02T07:54:27.6401893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-09-02T07:54:30.4520746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.21,f,95.77,M,52.37,F*2D
2024-09-02T07:54:33.2482982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.19,f,94.85,M,51.87,F*27
2024-09-02T07:54:36.0485884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.06,f,95.42,M,52.18,F*24
2024-09-02T07:54:38.8450025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-09-02T07:54:41.6456735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.95,f,95.08,M,51.99,F*28
2024-09-02T07:54:44.4473261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.30,f,95.19,M,52.05,F*22
2024-09-02T07:54:47.2437457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.27,f,95.18,M,52.05,F*25
2024-09-02T07:54:50.0400044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.45,f,95.54,M,52.24,F*2B
2024-09-02T07:54:52.8519634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.67,f,94.69,M,51.78,F*2D
2024-09-02T07:54:55.6486303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.01,f,95.10,M,52.00,F*2C
2024-09-02T07:54:58.4480447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.46,f,95.54,M,52.24,F*28
2024-09-02T07:55:01.2445680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.46,f,94.93,M,51.91,F*2D
2024-09-02T07:55:04.0408459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-09-02T07:55:06.8527203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.85,f,94.75,M,51.81,F*2A
2024-09-02T07:55:09.6491399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.88,f,95.06,M,51.98,F*2B
2024-09-02T07:55:12.4453966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.55,f,95.88,M,52.43,F*2D
2024-09-02T07:55:15.2463945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.84,M,51.86,F*2A
2024-09-02T07:55:18.0518081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.32,f,94.89,M,51.89,F*2C
2024-09-02T07:55:20.8482267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.11,f,95.44,M,52.18,F*24
2024-09-02T07:55:23.6498688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.17,f,94.85,M,51.86,F*28
2024-09-02T07:55:26.4461496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.49,f,94.94,M,51.91,F*25
2024-09-02T07:55:29.2451578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.29,f,95.80,M,52.38,F*22
2024-09-02T07:55:32.0544929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.82,F*26
2024-09-02T07:55:34.8507698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.18,f,94.54,M,51.70,F*23
2024-09-02T07:55:37.6470728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-09-02T07:55:40.4438317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.76,f,95.02,M,51.96,F*20
2024-09-02T07:55:43.2557378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-09-02T07:55:46.0405820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-09-02T07:55:48.8404796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.13,f,94.53,M,51.69,F*27
2024-09-02T07:55:51.6524051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.38,f,94.91,M,51.90,F*27
2024-09-02T07:55:54.4486026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.79,f,96.25,M,52.63,F*24
2024-09-02T07:55:57.2450783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-09-02T07:56:00.0530187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.05,f,95.42,M,52.18,F*27
2024-09-02T07:56:02.8494090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.09,f,95.43,M,52.18,F*2A
2024-09-02T07:56:05.6456558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.64,f,94.68,M,51.77,F*20
2024-09-02T07:56:08.4419584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.58,f,95.58,M,52.26,F*29
2024-09-02T07:56:11.2539207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.14,f,95.14,M,52.02,F*2E
2024-09-02T07:56:14.0556897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.86,f,94.44,M,51.64,F*28
2024-09-02T07:56:16.8542940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.88,f,95.67,M,52.31,F*2E
2024-09-02T07:56:19.6505561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.48,f,95.25,M,52.08,F*2F
2024-09-02T07:56:22.4522977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-09-02T07:56:25.2485561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.03,f,95.11,M,52.01,F*2E
2024-09-02T07:56:28.0499373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.04,f,95.41,M,52.17,F*2A
2024-09-02T07:56:30.8443274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.64,f,94.99,M,51.94,F*22
2024-09-02T07:56:33.6562697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.24,f,95.47,M,52.21,F*2B
2024-09-02T07:56:36.4525627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.43,f,94.92,M,51.91,F*29
2024-09-02T07:56:39.2531391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.11,f,94.83,M,51.85,F*2B
2024-09-02T07:56:42.0540086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.13,f,95.14,M,52.02,F*29
2024-09-02T07:56:44.8504111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.96,f,95.39,M,52.16,F*2E
2024-09-02T07:56:47.6466604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.22,f,95.47,M,52.20,F*2C
2024-09-02T07:56:50.4430541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-09-02T07:56:53.2441875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.56,M,51.71,F*2E
2024-09-02T07:56:56.0560810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.89,f,95.98,M,52.48,F*26
2024-09-02T07:56:58.8552116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-09-02T07:57:01.6554410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.78,f,95.03,M,51.96,F*2F
2024-09-02T07:57:04.4517085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.71,f,95.01,M,51.95,F*27
2024-09-02T07:57:07.2480676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.71,f,94.70,M,51.78,F*22
2024-09-02T07:57:10.0442316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.03,f,95.11,M,52.00,F*2F
2024-09-02T07:57:12.8562402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.40,f,95.83,M,52.40,F*21
2024-09-02T07:57:15.6525898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.12,M,52.01,F*28
2024-09-02T07:57:18.4524306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.59,F*2F
2024-09-02T07:57:21.2489605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.94,f,95.08,M,51.99,F*29
2024-09-02T07:57:24.0452267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.15,f,95.75,M,52.36,F*29
2024-09-02T07:57:26.8573557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.06,f,95.42,M,52.18,F*24
2024-09-02T07:57:29.6536811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.83,f,94.74,M,51.80,F*2C
2024-09-02T07:57:32.4500168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.29,f,94.88,M,51.88,F*26
2024-09-02T07:57:35.2509611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.70,f,95.31,M,52.12,F*2A
2024-09-02T07:57:38.0471674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.95,f,95.08,M,51.99,F*28
2024-09-02T07:57:40.8435317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.82,f,95.96,M,52.47,F*2C
2024-09-02T07:57:43.6555477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.13,f,94.83,M,51.85,F*29
2024-09-02T07:57:46.4518557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-09-02T07:57:49.2482039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.03,f,95.11,M,52.00,F*2F
2024-09-02T07:57:52.0444473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.89,f,95.98,M,52.48,F*26
2024-09-02T07:57:54.8564605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.57,M,52.26,F*2D
2024-09-02T07:57:57.6527576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.45,f,94.63,M,51.74,F*2B
2024-09-02T07:58:00.4531279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.60,M,51.73,F*25
2024-09-02T07:58:03.2500535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.66,f,95.60,M,52.28,F*21
2024-09-02T07:58:06.0484053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.00,f,95.10,M,52.00,F*2D
2024-09-02T07:58:08.8447176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.20,f,95.77,M,52.37,F*2C
2024-09-02T07:58:11.6566485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.96,f,95.09,M,51.99,F*2A
2024-09-02T07:58:14.4529469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-09-02T07:58:17.2493032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.22,f,95.47,M,52.20,F*2C
2024-09-02T07:58:20.0519604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.68,f,95.61,M,52.28,F*2E
2024-09-02T07:58:22.8483642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.72,f,95.62,M,52.29,F*27
2024-09-02T07:58:25.6478214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.41,f,94.61,M,51.73,F*2A
2024-09-02T07:58:28.4442462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.36,f,94.60,M,51.73,F*2B
2024-09-02T07:58:31.2561531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.34,f,95.20,M,52.06,F*2F
2024-09-02T07:58:34.0524452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-09-02T07:58:36.8487828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.24,f,95.78,M,52.37,F*27
2024-09-02T07:58:39.6451176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-09-02T07:58:42.4468143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.49,F*20
2024-09-02T07:58:45.2588389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-09-02T07:58:48.0550818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.72,f,95.62,M,52.29,F*27
2024-09-02T07:58:50.8514253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.62,f,94.98,M,51.94,F*25
2024-09-02T07:58:53.6477234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-09-02T07:58:56.4439542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-09-02T07:58:59.2559747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.09,f,95.13,M,52.02,F*25
2024-09-02T07:59:02.0523165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.17,f,95.76,M,52.36,F*28
2024-09-02T07:59:04.8512244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.67,f,95.30,M,52.11,F*2E
2024-09-02T07:59:07.6475910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.65,f,94.38,M,51.61,F*2B
2024-09-02T07:59:10.4438886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.69,f,94.70,M,51.78,F*2B
2024-09-02T07:59:13.2558917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.34,f,95.20,M,52.06,F*2F
2024-09-02T07:59:16.0521028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.95,f,95.08,M,51.99,F*28
2024-09-02T07:59:18.8485585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.83,f,95.65,M,52.30,F*26
2024-09-02T07:59:21.6448063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.27,f,94.57,M,51.71,F*2D
2024-09-02T07:59:24.4568077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.11,f,94.52,M,51.69,F*24
2024-09-02T07:59:27.2530823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.42,f,94.92,M,51.90,F*29
2024-09-02T07:59:30.0535038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-09-02T07:59:32.8498382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.52,f,95.26,M,52.09,F*26
2024-09-02T07:59:35.6555622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.57,F*26
2024-09-02T07:59:38.4519140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.22,f,94.56,M,51.70,F*28
2024-09-02T07:59:41.2482417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.28,f,94.88,M,51.88,F*27
2024-09-02T07:59:44.0468965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.50,f,95.25,M,52.08,F*26
2024-09-02T07:59:46.8588887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-09-02T07:59:49.6552068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.59,F*2B
2024-09-02T07:59:52.4556196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.61,f,94.67,M,51.77,F*2A
2024-09-02T07:59:55.2518857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-09-02T07:59:58.0482906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.83,f,95.35,M,52.14,F*24
2024-09-02T08:00:00.8601699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.02,f,94.80,M,51.84,F*2B
2024-09-02T08:00:03.6565177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.20,M,51.51,F*25
2024-09-02T08:00:06.4528489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.77,f,94.72,M,51.79,F*27
2024-09-02T08:00:09.2491550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.49,f,94.64,M,51.75,F*21
2024-09-02T08:00:12.0454992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.84,f,95.05,M,51.97,F*2B
2024-09-02T08:00:14.8575154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.20,M,51.51,F*26
2024-09-02T08:00:17.6537840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.85,f,94.75,M,51.81,F*2A
2024-09-02T08:00:20.4501127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.65,f,94.08,M,51.44,F*2E
2024-09-02T08:00:23.2464454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.55,f,94.66,M,51.76,F*2D
2024-09-02T08:00:26.0583639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.35,f,94.59,M,51.73,F*22
2024-09-02T08:00:28.8568524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.48,M,51.66,F*28
2024-09-02T08:00:31.6509847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.08,M,51.45,F*22
2024-09-02T08:00:34.4472832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.47,F*2B
2024-09-02T08:00:38.7277300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.39,f,94.61,M,51.73,F*25
2024-09-02T08:00:42.4456031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.07,M,51.44,F*25
2024-09-02T08:00:45.2576374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.09,f,94.52,M,51.68,F*2C
2024-09-02T08:00:48.0539540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-09-02T08:00:50.8502723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.79,f,93.81,M,51.30,F*29
2024-09-02T08:00:53.6465850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.77,f,94.72,M,51.79,F*27
2024-09-02T08:00:56.4584892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.65,F*29
2024-09-02T08:00:59.2553749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.32,F*2E
2024-09-02T08:01:02.0513000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.22,F*26
2024-09-02T08:01:04.8475627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.96,f,94.48,M,51.66,F*27
2024-09-02T08:01:07.6594330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-09-02T08:01:10.4558654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.53,F*27
2024-09-02T08:01:13.2521713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.87,f,93.84,M,51.31,F*2C
2024-09-02T08:01:16.0514850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.87,f,94.14,M,51.48,F*23
2024-09-02T08:01:18.8538859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-09-02T08:01:21.6501479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.46,F*2A
2024-09-02T08:01:24.4485380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-09-02T08:01:27.2503627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-09-02T08:01:30.0467138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.29,F*2E
2024-09-02T08:01:32.8586590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.78,f,93.81,M,51.30,F*28
2024-09-02T08:01:35.6597812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.82,f,93.82,M,51.30,F*2E
2024-09-02T08:01:38.4561094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-09-02T08:01:41.2523487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.38,F*25
2024-09-02T08:01:44.0487285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.05,M,51.43,F*2A
2024-09-02T08:01:46.8607097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.73,f,93.49,M,51.12,F*26
2024-09-02T08:01:49.6570292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.10,f,94.21,M,51.52,F*21
2024-09-02T08:01:52.4533700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.17,F*28
2024-09-02T08:01:55.2497136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-09-02T08:01:58.0530955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-09-02T08:02:00.8494641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-09-02T08:02:03.6511473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-09-02T08:02:06.4509381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.74,M,51.26,F*29
2024-09-02T08:02:09.2471716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-09-02T08:02:12.0592169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-09-02T08:02:14.8596173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.01,F*24
2024-09-02T08:02:17.6559144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.19,f,93.94,M,51.36,F*22
2024-09-02T08:02:20.4522399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-09-02T08:02:23.2486312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-09-02T08:02:26.0503748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-09-02T08:02:28.8623903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-09-02T08:02:31.6586206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.33,F*2F
2024-09-02T08:02:34.4575212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-09-02T08:02:37.2538359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-09-02T08:02:40.0502024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.30,f,93.97,M,51.38,F*24
2024-09-02T08:02:42.8682963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.59,f,93.75,M,51.27,F*26
2024-09-02T08:02:45.6584787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-09-02T08:02:48.4567980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-09-02T08:02:51.2531711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.13,f,93.61,M,51.19,F*20
2024-09-02T08:02:54.0493961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-09-02T08:02:56.8489027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.38,M,51.06,F*27
2024-09-02T08:02:59.6517255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.23,f,93.34,M,51.04,F*2E
2024-09-02T08:03:02.4480155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.67,f,93.47,M,51.11,F*2E
2024-09-02T08:03:05.2600183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.06,F*2A
2024-09-02T08:03:08.0562526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-09-02T08:03:10.8526919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-09-02T08:03:13.6607800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.47,M,50.56,F*2C
2024-09-02T08:03:16.4571288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.65,M,51.21,F*28
2024-09-02T08:03:19.2535040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-09-02T08:03:22.0541517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.78,F*2C
2024-09-02T08:03:24.8577651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-09-02T08:03:27.6541381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.98,f,93.57,M,51.16,F*28
2024-09-02T08:03:30.4557881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-09-02T08:03:33.2552946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-09-02T08:03:36.0516190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-09-02T08:03:38.8506412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-09-02T08:03:41.6626047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.59,M,51.18,F*2F
2024-09-02T08:03:44.4566856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.49,M,50.57,F*21
2024-09-02T08:03:47.2582547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-09-02T08:03:50.0546353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-09-02T08:03:52.8571840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-09-02T08:03:55.6535938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.58,f,93.14,M,50.93,F*2C
2024-09-02T08:03:58.4501817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.75,M,50.71,F*20
2024-09-02T08:04:02.7182413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27
2024-09-02T08:04:05.6551712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.89,F*23
2024-09-02T08:04:08.4514055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-09-02T08:04:11.2478857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-09-02T08:04:14.0635213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-09-02T08:04:16.8599979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.88,F*2D
2024-09-02T08:04:19.6626229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.74,M,50.71,F*21
2024-09-02T08:04:22.4589128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-09-02T08:04:25.2552457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.92,f,92.94,M,50.82,F*22
2024-09-02T08:04:28.0569170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.77,F*23
2024-09-02T08:04:30.8530858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.71,F*2D
2024-09-02T08:04:33.6566008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.45,f,93.10,M,50.91,F*26
2024-09-02T08:04:36.4542030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-09-02T08:04:39.2493107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.93,f,92.33,M,50.49,F*2F
2024-09-02T08:04:42.0632331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-09-02T08:04:44.8595368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-09-02T08:04:47.6586054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-09-02T08:04:50.4549546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.00,f,92.05,M,50.33,F*2D
2024-09-02T08:04:53.2511835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-09-02T08:04:56.0495516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-09-02T08:04:58.8672107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-09-02T08:05:01.6663909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.68,f,92.26,M,50.45,F*23
2024-09-02T08:05:04.4514520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-09-02T08:05:07.2634059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.13,f,92.39,M,50.52,F*26
2024-09-02T08:05:10.0597270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.03,f,92.67,M,50.67,F*2D
2024-09-02T08:05:12.8560624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-09-02T08:05:15.6596564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-09-02T08:05:18.4619614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-09-02T08:05:21.2583155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.27,f,92.44,M,50.55,F*2C
2024-09-02T08:05:24.0546863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.52,M,50.59,F*24
2024-09-02T08:05:26.8510049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.99,f,92.66,M,50.66,F*29
2024-09-02T08:05:29.6491271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-09-02T08:05:32.4592017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.50,f,92.81,M,50.75,F*20
2024-09-02T08:05:35.2555553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-09-02T08:05:38.0518494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-09-02T08:05:40.8638992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-09-02T08:05:43.6602748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-09-02T08:05:46.4564506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.02,f,93.28,M,51.00,F*24
2024-09-02T08:05:49.2550610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.64,M,50.65,F*23
2024-09-02T08:05:52.0645110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-09-02T08:05:54.8523735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.37,M,51.06,F*28
2024-09-02T08:05:57.6527132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-09-02T08:06:00.4646564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.24,f,93.65,M,51.21,F*2B
2024-09-02T08:06:03.2651813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-09-02T08:06:06.0615314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-09-02T08:06:08.8576710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.00,F*25
2024-09-02T08:06:11.6541872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.31,f,92.75,M,50.72,F*2B
2024-09-02T08:06:14.4626499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-09-02T08:06:17.2628717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.19,f,93.63,M,51.20,F*22
2024-09-02T08:06:20.0591999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.23,F*24
2024-09-02T08:06:22.8620251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.67,f,93.17,M,50.94,F*24
2024-09-02T08:06:25.6603357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.29,F*2F
2024-09-02T08:06:28.4631999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-09-02T08:06:31.2594760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.37,M,51.06,F*28
2024-09-02T08:06:34.0583491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.01,f,94.79,M,51.83,F*29
2024-09-02T08:06:36.8647772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.01,f,93.88,M,51.34,F*24
2024-09-02T08:06:39.6643551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.93,f,94.16,M,51.49,F*25
2024-09-02T08:06:42.4607084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-09-02T08:06:45.2602978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-09-02T08:06:48.0593637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.45,f,94.63,M,51.74,F*2B
2024-09-02T08:06:50.8557105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.88,f,94.76,M,51.81,F*24
2024-09-02T08:06:53.6521416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-09-02T08:06:56.4552384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.62,f,94.37,M,51.60,F*22
2024-09-02T08:06:59.2518322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.74,M,51.26,F*2C
2024-09-02T08:07:02.0638196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-09-02T08:07:04.8602139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-09-02T08:07:07.6566896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.32,f,94.89,M,51.89,F*2C
2024-09-02T08:07:10.4529861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-09-02T08:07:13.2650835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-09-02T08:07:16.0530036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-09-02T08:07:18.8650101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.46,f,94.32,M,51.58,F*2A
2024-09-02T08:07:21.6614641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.31,f,95.19,M,52.05,F*23
2024-09-02T08:07:24.4578305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.00,f,94.49,M,51.67,F*20
2024-09-02T08:07:27.2564364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-09-02T08:07:30.0528910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.26,M,51.54,F*27
2024-09-02T08:07:32.8648971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-09-02T08:07:35.6657742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.40,f,94.61,M,51.73,F*2B
2024-09-02T08:07:38.4628578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.74,f,95.32,M,52.12,F*2D
2024-09-02T08:07:41.2586270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.14,f,94.53,M,51.69,F*20
2024-09-02T08:07:44.0549931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.63,f,94.37,M,51.60,F*23
2024-09-02T08:07:46.8610074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-09-02T08:07:49.6574192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.24,f,94.87,M,51.87,F*2B
2024-09-02T08:07:52.4576693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.30,f,95.19,M,52.05,F*22
2024-09-02T08:07:55.2540433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.96,f,95.09,M,51.99,F*2A
2024-09-02T08:07:58.0660802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-09-02T08:08:00.8624861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.31,f,95.19,M,52.05,F*23
2024-09-02T08:08:03.6627064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.81,f,94.43,M,51.63,F*2F
2024-09-02T08:08:06.4608028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.67,F*2D
2024-09-02T08:08:09.2573531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.94,f,95.69,M,52.32,F*2E
2024-09-02T08:08:12.0536890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.61,f,94.98,M,51.94,F*26
2024-09-02T08:08:14.8656571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-09-02T08:08:17.6621247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.10,f,94.21,M,51.52,F*21
2024-09-02T08:08:20.4585012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.92,M,51.36,F*28
2024-09-02T08:08:23.2582828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.67,f,94.69,M,51.78,F*2D
2024-09-02T08:08:26.0702550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.40,f,94.31,M,51.57,F*20
2024-09-02T08:08:28.8574594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.46,F*2A
2024-09-02T08:08:31.6693763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.65,f,94.08,M,51.44,F*2E
2024-09-02T08:08:34.4679424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-09-02T08:08:37.2642670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.33,M,51.58,F*2C
2024-09-02T08:08:40.0636002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-09-02T08:08:42.8590320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.22,f,94.55,M,51.70,F*2B
2024-09-02T08:08:45.6710823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.19,f,93.94,M,51.37,F*23
2024-09-02T08:08:48.4674820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.24,M,51.53,F*22
2024-09-02T08:08:51.2638957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-09-02T08:08:54.0621496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.86,f,94.75,M,51.81,F*29
2024-09-02T08:08:56.8651603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-09-02T08:08:59.6656225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.65,F*29
2024-09-02T08:09:02.4619422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-09-02T08:09:05.2604930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.29,f,94.58,M,51.71,F*2C
2024-09-02T08:09:08.0724967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.27,M,51.55,F*24
2024-09-02T08:09:10.8689994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-09-02T08:09:13.6653008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.54,f,94.65,M,51.76,F*2F
2024-09-02T08:09:16.4669425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.10,f,94.82,M,51.85,F*2B
2024-09-02T08:09:19.2633722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.11,f,94.52,M,51.69,F*24
2024-09-02T08:09:22.0636509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-09-02T08:09:24.8599788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.75,f,95.33,M,52.13,F*2C
2024-09-02T08:09:27.6720733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-09-02T08:09:30.4684166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.64,f,94.38,M,51.61,F*2A
2024-09-02T08:09:33.2648448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.08,f,95.12,M,52.01,F*26
2024-09-02T08:09:36.0646991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-09-02T08:09:38.8610705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.54,f,94.35,M,51.59,F*2F
2024-09-02T08:09:41.6729934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.78,f,93.81,M,51.30,F*28
2024-09-02T08:09:44.4716631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.36,f,94.60,M,51.73,F*2B
2024-09-02T08:09:47.2680959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.70,M,51.78,F*2A
2024-09-02T08:09:50.0644189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.56,f,94.35,M,51.59,F*2D
2024-09-02T08:09:52.8656831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.87,F*2A
2024-09-02T08:09:55.6619629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-09-02T08:09:58.4653832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.15,M,51.48,F*25
2024-09-02T08:10:01.2638099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.57,f,94.97,M,51.93,F*2B
2024-09-02T08:10:04.0601375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.44,f,94.62,M,51.74,F*2B
2024-09-02T08:10:06.8720885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.93,f,94.77,M,51.82,F*2C
2024-09-02T08:10:09.6684372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.35,f,94.60,M,51.73,F*28
2024-09-02T08:10:12.4648119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.49,F*27
2024-09-02T08:10:15.2655556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.59,F*2B
2024-09-02T08:10:18.0737962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.77,f,95.03,M,51.96,F*20
2024-09-02T08:10:20.8637822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-09-02T08:10:23.6600327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-09-02T08:10:26.4721516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.53,f,94.35,M,51.59,F*28
2024-09-02T08:10:29.2684453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.76,f,94.42,M,51.63,F*26
2024-09-02T08:10:32.0716829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.74,f,95.02,M,51.96,F*22
2024-09-02T08:10:34.8679712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E
2024-09-02T08:10:37.6643832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.98,f,95.09,M,52.00,F*27
2024-09-02T08:10:40.4606922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.03,f,94.80,M,51.84,F*2A
2024-09-02T08:10:43.2728235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.23,f,94.25,M,51.54,F*23
2024-09-02T08:10:46.0690914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-09-02T08:10:48.8681770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.43,f,95.23,M,52.07,F*2D
2024-09-02T08:10:51.6644943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.12,f,94.83,M,51.85,F*28
2024-09-02T08:10:54.4764989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.71,f,95.01,M,51.95,F*27
2024-09-02T08:10:57.2727491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-09-02T08:11:00.0691903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-09-02T08:11:02.8679322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.06,M,51.98,F*25
2024-09-02T08:11:05.6642485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.42,M,52.18,F*25
2024-09-02T08:11:08.4763312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.32,f,95.50,M,52.22,F*29
2024-09-02T08:11:11.2726443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.49,f,94.64,M,51.75,F*21
2024-09-02T08:11:14.0690262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E
2024-09-02T08:11:16.8654473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.40,f,95.22,M,52.07,F*2F
2024-09-02T08:11:19.6635949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-09-02T08:11:22.4627492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-09-02T08:11:25.2747814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.12,f,96.05,M,52.52,F*29
2024-09-02T08:11:28.0711321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.25,M,51.54,F*24
2024-09-02T08:11:30.8675541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.16,f,95.15,M,52.03,F*2C
2024-09-02T08:11:33.6727305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.35,f,95.20,M,52.06,F*2E
2024-09-02T08:11:36.4691016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.56,f,96.18,M,52.59,F*2E
2024-09-02T08:11:39.2654366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-09-02T08:11:42.0649654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.01,f,95.40,M,52.17,F*2E
2024-09-02T08:11:44.8653833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-09-02T08:11:47.6654538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-09-02T08:11:50.4661586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.68,f,95.61,M,52.28,F*2E
2024-09-02T08:11:53.2625673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.69,f,95.92,M,52.45,F*2F
2024-09-02T08:11:56.0745198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-09-02T08:11:58.8680020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.47,f,94.93,M,51.91,F*2C
2024-09-02T08:12:01.6756513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.85,f,95.66,M,52.31,F*22
2024-09-02T08:12:04.4720521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-09-02T08:12:07.2682438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.30,f,95.80,M,52.38,F*2A
2024-09-02T08:12:10.0646175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.02,f,96.02,M,52.50,F*2D
2024-09-02T08:12:12.8766844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.35,f,95.81,M,52.39,F*2F
2024-09-02T08:12:15.6729608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-09-02T08:12:18.4692858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.38,f,95.21,M,52.06,F*22
2024-09-02T08:12:21.2655884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.09,f,96.65,M,52.85,F*2D
2024-09-02T08:12:24.0775097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.01,f,95.71,M,52.34,F*2A
2024-09-02T08:12:26.8739661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.41,F*2C
2024-09-02T08:12:29.6725289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.10,f,96.04,M,52.52,F*2A
2024-09-02T08:12:32.4689155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.62,f,95.90,M,52.44,F*27
2024-09-02T08:12:35.2693909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.10,f,95.74,M,52.35,F*2E
2024-09-02T08:12:38.0684875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.35,f,96.12,M,52.56,F*2E
2024-09-02T08:12:40.8647815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.49,f,96.16,M,52.58,F*2F
2024-09-02T08:12:43.6767997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.34,f,96.12,M,52.56,F*2F
2024-09-02T08:12:46.4730563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.11,f,96.35,M,52.68,F*23
2024-09-02T08:12:49.2720426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-09-02T08:12:52.0753144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.93,f,95.99,M,52.49,F*2D
2024-09-02T08:12:54.8756577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.17,f,96.37,M,52.70,F*2E
2024-09-02T08:12:57.6719706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.93,f,96.30,M,52.65,F*22
2024-09-02T08:13:00.4682133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-09-02T08:13:03.2646980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.68,f,95.92,M,52.45,F*2E
2024-09-02T08:13:06.0786667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.74,f,96.54,M,52.79,F*27
2024-09-02T08:13:08.8749981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.20,f,96.07,M,52.53,F*2B
2024-09-02T08:13:11.6712324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.68,f,96.22,M,52.61,F*21
2024-09-02T08:13:14.4676981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.16,f,96.36,M,52.69,F*26
2024-09-02T08:13:17.2795120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.93,f,96.30,M,52.65,F*22
2024-09-02T08:13:20.0758259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.13,f,96.36,M,52.69,F*23
2024-09-02T08:13:22.8759611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.28,f,96.10,M,52.55,F*23
2024-09-02T08:13:25.6722999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.74,f,96.24,M,52.62,F*29
2024-09-02T08:13:28.4686189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.12,f,96.05,M,52.52,F*29
2024-09-02T08:13:31.2712432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.53,f,96.48,M,52.75,F*23
2024-09-02T08:13:34.0674516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.60,f,96.50,M,52.77,F*28
2024-09-02T08:13:36.8658822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.06,f,96.03,M,52.51,F*29
2024-09-02T08:13:39.6778718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.49,f,96.47,M,52.75,F*27
2024-09-02T08:13:42.4765610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.79,f,96.25,M,52.63,F*24
2024-09-02T08:13:45.2727896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.41,f,95.83,M,52.40,F*20
2024-09-02T08:13:48.0691125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.32,f,97.02,M,53.05,F*23
2024-09-02T08:13:50.8656339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.31,f,96.41,M,52.72,F*29
2024-09-02T08:13:53.6799924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.64,f,96.21,M,52.61,F*2E
2024-09-02T08:13:56.4762839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.05,f,96.64,M,52.84,F*21
2024-09-02T08:13:59.2725955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.31,f,96.11,M,52.55,F*2A
2024-09-02T08:14:02.0731992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.65,f,96.52,M,52.78,F*20
2024-09-02T08:14:04.8695812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.02,f,96.32,M,52.67,F*29
2024-09-02T08:14:07.6658646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.61,f,97.42,M,53.27,F*20
2024-09-02T08:14:10.4778108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.28,f,96.71,M,52.88,F*26
2024-09-02T08:14:13.2741686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.26,f,95.79,M,52.38,F*2B
2024-09-02T08:14:16.0705855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.23,f,96.69,M,52.87,F*2B
2024-09-02T08:14:18.8688309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.38,f,97.04,M,53.06,F*2C
2024-09-02T08:14:21.6650794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-09-02T08:14:24.4771013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.85,f,96.58,M,52.81,F*22
2024-09-02T08:14:27.2737263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-09-02T08:14:30.0729120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-09-02T08:14:32.8693019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.99,f,96.62,M,52.83,F*24
2024-09-02T08:14:35.6656740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.54,f,97.09,M,53.09,F*24
2024-09-02T08:14:38.4666554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.60,f,97.41,M,53.27,F*22
2024-09-02T08:14:41.2690836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.85,f,96.88,M,52.98,F*26
2024-09-02T08:14:44.0680006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.62,f,96.50,M,52.77,F*2A
2024-09-02T08:14:46.8800629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.38,f,96.74,M,52.90,F*2B
2024-09-02T08:14:49.6805319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.37,f,97.34,M,53.23,F*26
2024-09-02T08:14:52.4788261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.92,f,96.90,M,52.99,F*28
2024-09-02T08:14:55.2665739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.52,f,97.39,M,53.25,F*2E
2024-09-02T08:14:58.0764507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.96,f,96.91,M,52.99,F*2D
2024-09-02T08:15:00.8748210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.72,f,96.84,M,52.95,F*2F
2024-09-02T08:15:03.6711535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.75,f,96.85,M,52.96,F*2A
2024-09-02T08:15:06.4728403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.59,f,97.41,M,53.27,F*28
2024-09-02T08:15:09.4721922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.73,f,97.45,M,53.29,F*2A
2024-09-02T08:15:12.2686239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.36,f,97.04,M,53.06,F*22
2024-09-02T08:15:15.0806032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.52,f,96.78,M,52.92,F*29
2024-09-02T08:15:17.8768570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.24,f,97.30,M,53.21,F*22
2024-09-02T08:15:20.6732671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.93,f,97.21,M,53.15,F*28
2024-09-02T08:15:23.4851115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.58,f,97.71,M,53.43,F*22
2024-09-02T08:15:26.2658379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.91,f,96.90,M,52.98,F*2A
2024-09-02T08:15:29.0800485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.31,f,97.33,M,53.22,F*26
2024-09-02T08:15:31.8764277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.59,f,97.41,M,53.27,F*28
2024-09-02T08:15:34.6727481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.78,f,97.16,M,53.13,F*2F
2024-09-02T08:15:37.4846738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.87,f,97.19,M,53.14,F*27
2024-09-02T08:15:40.2810515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.27,f,97.31,M,53.21,F*20
2024-09-02T08:15:43.0773759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.86,f,97.80,M,53.48,F*24
2024-09-02T08:15:45.8736458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.31,f,97.02,M,53.05,F*20
2024-09-02T08:15:48.6700361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.14,f,97.27,M,53.19,F*2C
2024-09-02T08:15:51.4820461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.87,f,97.50,M,53.31,F*2C
2024-09-02T08:15:54.2782821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-09-02T08:15:57.0747409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.63,f,97.42,M,53.27,F*22
2024-09-02T08:15:59.8824559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.41,f,97.66,M,53.40,F*2F
2024-09-02T08:16:02.6788264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.17,f,97.59,M,53.36,F*21
2024-09-02T08:16:05.4751288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.28,f,97.01,M,53.05,F*2B
2024-09-02T08:16:08.2716634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.08,f,97.26,M,53.18,F*21
2024-09-02T08:16:11.0680320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.43,f,97.67,M,53.41,F*2D
2024-09-02T08:16:13.8865498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.99,f,97.53,M,53.33,F*22
2024-09-02T08:16:16.6762094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.16,f,97.58,M,53.36,F*21
2024-09-02T08:16:19.4830679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.08,f,97.25,M,53.18,F*22
2024-09-02T08:16:22.2793842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.48,f,97.38,M,53.25,F*24
2024-09-02T08:16:25.0756842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.68,f,96.83,M,52.95,F*23
2024-09-02T08:16:27.8720402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.65,f,97.73,M,53.44,F*29
2024-09-02T08:16:30.6703714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.05,f,98.16,M,53.67,F*20
2024-09-02T08:16:33.4767453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.70,f,96.83,M,52.95,F*2A
2024-09-02T08:16:36.2811558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.06,f,97.55,M,53.34,F*2F
2024-09-02T08:16:39.0776099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.93,f,96.91,M,52.99,F*28
2024-09-02T08:16:41.8739142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.47,f,97.37,M,53.25,F*24
2024-09-02T08:16:44.6702994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.61,f,97.72,M,53.44,F*2C
2024-09-02T08:16:47.4864483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.60,f,97.72,M,53.43,F*2A
2024-09-02T08:16:50.2748634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.22,f,96.99,M,53.04,F*20
2024-09-02T08:16:53.0711593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.53,f,97.39,M,53.26,F*2C
2024-09-02T08:16:55.8831411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.13,f,97.27,M,53.19,F*2B
2024-09-02T08:16:58.6794595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.71,f,96.84,M,52.95,F*2C
2024-09-02T08:17:01.4757928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.96,f,98.13,M,53.66,F*2D
2024-09-02T08:17:04.2778884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.20,f,97.90,M,53.53,F*22
2024-09-02T08:17:07.0770133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.49,f,96.47,M,52.75,F*27
2024-09-02T08:17:09.8732704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.86,f,97.49,M,53.31,F*25
2024-09-02T08:17:12.6696143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.81,f,97.48,M,53.30,F*22
2024-09-02T08:17:15.4815067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.81,f,97.48,M,53.30,F*22
2024-09-02T08:17:18.2778823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.50,f,97.38,M,53.25,F*2D
2024-09-02T08:17:21.0743033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.39,f,97.66,M,53.40,F*20
2024-09-02T08:17:23.8705578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.74,f,97.15,M,53.12,F*21
2024-09-02T08:17:26.6717059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.82,f,97.18,M,53.14,F*23
2024-09-02T08:17:29.4836531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.15,f,97.58,M,53.36,F*22
2024-09-02T08:17:32.2716162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.10,f,97.57,M,53.35,F*2B
2024-09-02T08:17:35.0835493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.02,f,97.24,M,53.17,F*26
2024-09-02T08:17:37.8799473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.32,f,97.63,M,53.39,F*20
2024-09-02T08:17:40.6763065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.87,f,97.80,M,53.48,F*25
2024-09-02T08:17:43.4825703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.15,f,96.97,M,53.02,F*2C
2024-09-02T08:17:46.2789881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.76,f,97.16,M,53.13,F*21
2024-09-02T08:17:49.0811041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.64,f,97.73,M,53.44,F*28
2024-09-02T08:17:51.8805760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.21,f,97.60,M,53.37,F*2F
2024-09-02T08:17:54.6767638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.24,f,97.61,M,53.37,F*2B
2024-09-02T08:17:57.4888376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.44,f,97.37,M,53.24,F*26
2024-09-02T08:18:00.2695538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.11,f,97.26,M,53.19,F*28
2024-09-02T08:18:03.0815016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.59,f,97.41,M,53.27,F*28
2024-09-02T08:18:05.8777919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.53,f,97.39,M,53.25,F*2F
2024-09-02T08:18:08.6741962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.83,f,98.09,M,53.64,F*20
2024-09-02T08:18:11.4860719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.84,f,97.49,M,53.31,F*27
2024-09-02T08:18:14.2824282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.62,f,97.42,M,53.27,F*23
2024-09-02T08:18:17.0838298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.47,f,97.68,M,53.41,F*26
2024-09-02T08:18:19.8800404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.29,f,97.01,M,53.05,F*2A
2024-09-02T08:18:22.6764394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.81,f,97.78,M,53.47,F*2B
2024-09-02T08:18:25.4883879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.87,f,98.41,M,53.81,F*20
2024-09-02T08:18:28.2847445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.65,f,97.12,M,53.11,F*25
2024-09-02T08:18:31.0811213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.44,f,97.36,M,53.24,F*27
2024-09-02T08:18:33.8777266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.14,f,97.88,M,53.52,F*2D
2024-09-02T08:18:36.6740281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.45,M,53.28,F*28
2024-09-02T08:18:39.4822856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.16,f,97.28,M,53.19,F*21
2024-09-02T08:18:42.2786364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.40,f,98.57,M,53.90,F*2D
2024-09-02T08:18:45.0749942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.77,f,97.16,M,53.13,F*20
2024-09-02T08:18:47.8752056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.37,f,97.34,M,53.23,F*26
2024-09-02T08:18:50.6736366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.08,f,97.56,M,53.35,F*23
2024-09-02T08:18:53.4855797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.34,f,97.33,M,53.22,F*23
2024-09-02T08:18:56.2732179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.64,f,97.73,M,53.44,F*28
2024-09-02T08:18:59.0852020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.62,f,98.34,M,53.77,F*20
2024-09-02T08:19:01.8815017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.17,f,97.28,M,53.19,F*20
2024-09-02T08:19:04.6778065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.70,f,97.14,M,53.12,F*24
2024-09-02T08:19:07.4898021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.69,f,97.44,M,53.28,F*21
2024-09-02T08:19:10.2891475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.11,f,97.57,M,53.35,F*2A
2024-09-02T08:19:13.0855685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.57,f,98.01,M,53.59,F*2F
2024-09-02T08:19:15.8818906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.27,f,97.92,M,53.55,F*21
2024-09-02T08:19:18.6821998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.70,f,97.14,M,53.12,F*24
2024-09-02T08:19:21.4847943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.83,f,97.18,M,53.14,F*22
2024-09-02T08:19:24.2784403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.91,f,97.81,M,53.48,F*23
2024-09-02T08:19:27.0747533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.28,f,97.32,M,53.21,F*2C
2024-09-02T08:19:29.8714740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.66,f,98.04,M,53.61,F*23
2024-09-02T08:19:32.6833576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.85,f,97.79,M,53.47,F*2E
2024-09-02T08:19:35.4796366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.80,f,97.47,M,53.30,F*2C
2024-09-02T08:19:38.2760420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.67,f,97.13,M,53.11,F*26
2024-09-02T08:19:41.0723702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.47,f,97.37,M,53.24,F*25
2024-09-02T08:19:43.8843427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.34,f,97.94,M,53.56,F*26
2024-09-02T08:19:46.6807123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.84,f,97.79,M,53.47,F*2F
2024-09-02T08:19:49.4768892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.42,f,97.36,M,53.24,F*21
2024-09-02T08:19:52.2733483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.31,f,97.63,M,53.39,F*23
2024-09-02T08:19:55.0853716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.62,f,97.12,M,53.10,F*23
2024-09-02T08:19:57.8858563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.17,f,97.59,M,53.36,F*21
2024-09-02T08:20:00.6824163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.04,f,97.55,M,53.34,F*2D
2024-09-02T08:20:03.4787252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.03,f,97.85,M,53.50,F*24
2024-09-02T08:20:06.2801065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.88,f,97.50,M,53.31,F*23
2024-09-02T08:20:09.0763790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.10,f,97.57,M,53.35,F*2B
2024-09-02T08:20:11.8726007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.26,f,97.00,M,53.04,F*25
2024-09-02T08:20:14.6846154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.29,f,97.32,M,53.22,F*2E
2024-09-02T08:20:17.4809325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.70,f,97.75,M,53.45,F*2A
2024-09-02T08:20:20.2798245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.82,f,97.79,M,53.47,F*29
2024-09-02T08:20:23.0762424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.90,f,97.20,M,53.15,F*2A
2024-09-02T08:20:25.8725540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.38,f,97.04,M,53.06,F*2C
2024-09-02T08:20:28.6741001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.26,f,97.31,M,53.21,F*21
2024-09-02T08:20:31.4859609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.98,f,97.53,M,53.33,F*23
2024-09-02T08:20:34.2728749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.54,f,98.01,M,53.59,F*2C
2024-09-02T08:20:37.0848336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.92,f,97.21,M,53.15,F*29
2024-09-02T08:20:39.8811284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.22,f,96.99,M,53.04,F*20
2024-09-02T08:20:42.6774357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.26,f,97.92,M,53.54,F*21
2024-09-02T08:20:45.4917296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.11,f,97.26,M,53.18,F*29
2024-09-02T08:20:48.2725470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.61,f,96.81,M,52.94,F*29
2024-09-02T08:20:51.0784837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.71,f,98.06,M,53.62,F*24
2024-09-02T08:20:53.8748265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.76,f,97.77,M,53.46,F*2D
2024-09-02T08:20:56.6867443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.45,f,97.06,M,53.07,F*25
2024-09-02T08:20:59.4919288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.80,f,97.17,M,53.13,F*29
2024-09-02T08:21:02.2726023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.83,f,97.18,M,53.14,F*22
2024-09-02T08:21:05.0845547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.65,f,97.43,M,53.27,F*25
2024-09-02T08:21:07.8808660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.44,M,53.28,F*29
2024-09-02T08:21:10.6794407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.14,f,97.27,M,53.19,F*2C
2024-09-02T08:21:13.4914251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.68,f,97.44,M,53.28,F*20
2024-09-02T08:21:16.2876573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.77,f,97.16,M,53.13,F*20
2024-09-02T08:21:19.0741913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.15,f,96.97,M,53.02,F*2C
2024-09-02T08:21:21.8804152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.91,f,97.21,M,53.15,F*2A
2024-09-02T08:21:24.6767400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.32,f,97.94,M,53.55,F*23
2024-09-02T08:21:27.4887726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.86,f,97.49,M,53.31,F*25
2024-09-02T08:21:30.2850550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.50,f,97.08,M,53.08,F*20
2024-09-02T08:21:33.0835243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.73,f,96.54,M,52.79,F*20
2024-09-02T08:21:35.8799318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.68,f,97.44,M,53.28,F*20
2024-09-02T08:21:38.6761673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.91,f,97.21,M,53.15,F*2A
2024-09-02T08:21:41.4772289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.68,f,97.13,M,53.11,F*29
2024-09-02T08:21:44.2738460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.17,f,97.59,M,53.36,F*21
2024-09-02T08:21:47.0776904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.99,f,96.92,M,53.00,F*20
2024-09-02T08:21:49.8740175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.99,f,96.31,M,52.66,F*2A
2024-09-02T08:21:52.6860758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.89,f,97.50,M,53.32,F*21
2024-09-02T08:21:55.4822656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.78,f,97.47,M,53.30,F*2B
2024-09-02T08:21:58.2786128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.36,f,97.04,M,53.06,F*22
2024-09-02T08:22:01.0880290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.49,f,97.08,M,53.08,F*28
2024-09-02T08:22:03.8746968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.30,f,96.71,M,52.88,F*2F
2024-09-02T08:22:06.6866270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.90,f,96.59,M,52.82,F*24
2024-09-02T08:22:09.4828974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-09-02T08:22:12.2793178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.55,f,97.70,M,53.42,F*2F
2024-09-02T08:22:15.0756904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.06,f,97.55,M,53.34,F*2F
2024-09-02T08:22:17.8745740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.67,f,96.22,M,52.61,F*2E
2024-09-02T08:22:20.6863950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.11,f,96.35,M,52.68,F*23
2024-09-02T08:22:23.4828572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.37,f,97.04,M,53.06,F*23
2024-09-02T08:22:26.2851049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.51,f,97.08,M,53.09,F*20
2024-09-02T08:22:29.0814233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.47,f,97.37,M,53.24,F*25
2024-09-02T08:22:31.8776296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.17,f,96.67,M,52.86,F*23
2024-09-02T08:22:34.6739658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.33,f,96.72,M,52.89,F*2E
2024-09-02T08:22:37.4860576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.93,f,95.99,M,52.49,F*2D
2024-09-02T08:22:40.2823344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.67,f,96.83,M,52.95,F*2C
2024-09-02T08:22:43.0785304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.15,f,97.28,M,53.19,F*22
2024-09-02T08:22:45.8789504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.85,f,96.88,M,52.97,F*29
2024-09-02T08:22:48.6752474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.69,f,96.53,M,52.78,F*2D
2024-09-02T08:22:51.4893039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.85,f,96.58,M,52.81,F*22
2024-09-02T08:22:54.2857084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.67,f,96.83,M,52.95,F*2C
2024-09-02T08:22:57.0819839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.25,f,96.39,M,52.71,F*20
2024-09-02T08:22:59.8854707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.84,f,96.27,M,52.64,F*23
2024-09-02T08:23:02.6817132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.80,f,97.48,M,53.30,F*23
2024-09-02T08:23:05.4852708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.21,f,96.99,M,53.03,F*24
2024-09-02T08:23:08.2809615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.65,f,96.21,M,52.61,F*2F
2024-09-02T08:23:11.0774740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.23,M,52.62,F*2A
2024-09-02T08:23:13.8893860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.35,f,96.12,M,52.56,F*2E
2024-09-02T08:23:16.6857031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.13,f,96.97,M,53.02,F*2A
2024-09-02T08:23:19.4932913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.25,f,96.70,M,52.87,F*25
2024-09-02T08:23:22.2789025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.60,f,96.81,M,52.93,F*2F
2024-09-02T08:23:25.0752488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.92,f,96.90,M,52.99,F*28
2024-09-02T08:23:27.8871419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.45,f,95.85,M,52.41,F*23
2024-09-02T08:23:30.6834669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.86,f,96.27,M,52.64,F*21
2024-09-02T08:23:33.4798102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.26,f,96.70,M,52.88,F*29
2024-09-02T08:23:36.2761631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.02,f,96.63,M,52.84,F*21
2024-09-02T08:23:39.0879945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.10,f,96.65,M,52.85,F*25
2024-09-02T08:23:41.8878475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.14,f,96.66,M,52.86,F*21
2024-09-02T08:23:44.6841579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.09,f,96.34,M,52.68,F*2B
2024-09-02T08:23:47.4804466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.23,f,95.78,M,52.37,F*20
2024-09-02T08:23:50.2797172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.43,f,96.14,M,52.57,F*28
2024-09-02T08:23:53.0851422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.20,f,96.99,M,53.03,F*25
2024-09-02T08:23:55.8815106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.27,f,97.01,M,53.04,F*25
2024-09-02T08:23:58.6777414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.52,f,96.17,M,52.59,F*25
2024-09-02T08:24:01.4898361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.96,f,96.00,M,52.49,F*2B
2024-09-02T08:24:04.2860842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.76,f,96.55,M,52.79,F*24
2024-09-02T08:24:07.0823725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.28,f,96.10,M,52.55,F*23
2024-09-02T08:24:09.8787719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.47,f,96.16,M,52.58,F*21
2024-09-02T08:24:12.6751600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.65,f,97.12,M,53.11,F*25
2024-09-02T08:24:15.4870669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.03,f,96.94,M,53.01,F*2B
2024-09-02T08:24:18.2835226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.09,f,95.74,M,52.35,F*26
2024-09-02T08:24:21.0797396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.58,f,95.88,M,52.43,F*20
2024-09-02T08:24:23.8844146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.76,f,96.55,M,52.79,F*24
2024-09-02T08:24:26.6807486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.20,f,96.07,M,52.53,F*2B
2024-09-02T08:24:29.4927179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.42,f,96.75,M,52.90,F*27
2024-09-02T08:24:32.2765091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.21,f,96.08,M,52.54,F*22
2024-09-02T08:24:35.0883027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.11,f,96.35,M,52.68,F*23
2024-09-02T08:24:37.8847829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.26,f,96.09,M,52.54,F*24
2024-09-02T08:24:40.6810873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.83,f,95.96,M,52.47,F*2D
2024-09-02T08:24:43.4929290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.57,f,96.19,M,52.59,F*2E
2024-09-02T08:24:46.2785998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.60,f,95.89,M,52.43,F*2A
2024-09-02T08:24:49.0844117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.52,f,97.09,M,53.09,F*22
2024-09-02T08:24:51.8838902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.93,f,95.69,M,52.32,F*29
2024-09-02T08:24:54.6849277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.03,f,96.02,M,52.50,F*2C
2024-09-02T08:24:57.4830781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.65,f,95.91,M,52.44,F*21
2024-09-02T08:25:00.2873937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.01,f,96.01,M,52.50,F*2D
2024-09-02T08:25:03.0837370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.87,f,96.28,M,52.64,F*2F
2024-09-02T08:25:05.8825360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.23,f,96.39,M,52.71,F*26
2024-09-02T08:25:08.6789225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.92,f,95.99,M,52.49,F*2C
2024-09-02T08:25:11.4813935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.18,f,95.76,M,52.36,F*27
2024-09-02T08:25:14.2777415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.62,f,96.20,M,52.60,F*28
2024-09-02T08:25:17.0762451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.33,f,95.81,M,52.39,F*29
2024-09-02T08:25:19.8882156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.76,f,95.94,M,52.46,F*24
2024-09-02T08:25:22.6844115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.57,f,96.18,M,52.59,F*2F
2024-09-02T08:25:25.4964728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.24,f,95.78,M,52.37,F*27
2024-09-02T08:25:28.2829355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.21,f,96.38,M,52.70,F*24
2024-09-02T08:25:31.0791496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.30,f,95.80,M,52.38,F*2A
2024-09-02T08:25:33.8845282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.30,f,95.49,M,52.22,F*23
2024-09-02T08:25:36.6809643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.98,f,96.31,M,52.66,F*2B
2024-09-02T08:25:39.4835664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.34,f,96.12,M,52.56,F*2F
2024-09-02T08:25:42.2868510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.17,f,95.46,M,52.20,F*2B
2024-09-02T08:25:45.0868129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-09-02T08:25:47.8795055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.82,f,96.26,M,52.64,F*24
2024-09-02T08:25:50.6913711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.20,f,95.46,M,52.20,F*2F
2024-09-02T08:25:53.4877596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.59,f,95.89,M,52.43,F*20
2024-09-02T08:25:56.2841274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.85,f,96.27,M,52.64,F*22
2024-09-02T08:25:59.0802879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.88,f,95.97,M,52.48,F*28
2024-09-02T08:26:01.8924275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.05,f,96.03,M,52.51,F*2A
2024-09-02T08:26:04.6927765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.71,f,95.62,M,52.28,F*25
2024-09-02T08:26:07.4889580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.61,f,95.89,M,52.44,F*2C
2024-09-02T08:26:10.2852909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.59,f,96.50,M,52.77,F*22
2024-09-02T08:26:13.0866874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.02,f,95.71,M,52.34,F*29
2024-09-02T08:26:15.8876226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.21,f,95.47,M,52.20,F*2F
2024-09-02T08:26:18.6839496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.77,f,96.25,M,52.63,F*2A
2024-09-02T08:26:21.4958019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.08,f,96.04,M,52.51,F*20
2024-09-02T08:26:24.2921631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.23,f,95.78,M,52.37,F*20
2024-09-02T08:26:27.0884927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.80,f,95.95,M,52.47,F*2D
2024-09-02T08:26:29.8891715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.07,f,95.73,M,52.34,F*2E
2024-09-02T08:26:32.6854303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-09-02T08:26:35.4817353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.18,f,95.76,M,52.36,F*27
2024-09-02T08:26:38.2780538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.23,F*2E
2024-09-02T08:26:41.0837449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.59,f,96.50,M,52.76,F*23
2024-09-02T08:26:43.8886175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.18,f,95.76,M,52.36,F*27
2024-09-02T08:26:46.6849908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.21,f,95.47,M,52.20,F*2F
2024-09-02T08:26:49.4872072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.30,f,96.10,M,52.55,F*2A
2024-09-02T08:26:52.2836132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-09-02T08:26:55.0798851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.26,f,95.79,M,52.38,F*2B
2024-09-02T08:26:57.8781621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.17,f,96.37,M,52.69,F*26
2024-09-02T08:27:00.6848021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-09-02T08:27:03.4967320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.87,f,95.67,M,52.31,F*21
2024-09-02T08:27:06.2797490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.04,f,95.41,M,52.17,F*2A
2024-09-02T08:27:09.0915151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.53,f,95.87,M,52.42,F*25
2024-09-02T08:27:11.8900163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.77,f,95.94,M,52.46,F*25
2024-09-02T08:27:14.6899606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.91,f,95.68,M,52.32,F*2A
2024-09-02T08:27:17.4974539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.50,f,96.16,M,52.58,F*27
2024-09-02T08:27:20.2938457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-09-02T08:27:23.0900149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.64,f,95.29,M,52.11,F*25
2024-09-02T08:27:25.8863402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.49,f,96.16,M,52.58,F*2F
2024-09-02T08:27:28.6888095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.21,F*2C
2024-09-02T08:27:31.4873609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.43,f,95.53,M,52.24,F*2A
2024-09-02T08:27:34.2836270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.99,f,96.01,M,52.50,F*2D
2024-09-02T08:27:37.0909843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.66,f,95.91,M,52.44,F*22
2024-09-02T08:27:39.8874481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-09-02T08:27:42.6835909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.15,f,95.45,M,52.19,F*20
2024-09-02T08:27:45.4956504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.28,f,95.79,M,52.38,F*25
2024-09-02T08:27:48.2919277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-09-02T08:27:51.0883068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.10,f,95.43,M,52.18,F*22
2024-09-02T08:27:53.8909861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.52,f,95.26,M,52.09,F*26
2024-09-02T08:27:56.6901114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.23,f,95.78,M,52.37,F*20
2024-09-02T08:27:59.4962066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.84,f,95.35,M,52.14,F*23
2024-09-02T08:28:02.2925506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.46,f,95.54,M,52.24,F*28
2024-09-02T08:28:05.0887815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.51,F*21
2024-09-02T08:28:07.8851576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.81,f,95.65,M,52.30,F*24
2024-09-02T08:28:10.6813424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-09-02T08:28:13.4934217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.00,f,95.71,M,52.33,F*2C
2024-09-02T08:28:16.2898196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.74,f,95.63,M,52.29,F*20
2024-09-02T08:28:19.0790323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.61,f,95.59,M,52.27,F*23
2024-09-02T08:28:21.8910492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.46,f,95.54,M,52.24,F*28
2024-09-02T08:28:24.6872560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.57,M,52.26,F*2D
2024-09-02T08:28:27.4836640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.01,f,95.10,M,52.00,F*2C
2024-09-02T08:28:30.2837871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.49,f,95.55,M,52.25,F*27
2024-09-02T08:28:33.0847221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.58,f,95.58,M,52.26,F*29
2024-09-02T08:28:35.8809131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.16,f,95.15,M,52.03,F*2C
2024-09-02T08:28:38.6949449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.04,f,95.42,M,52.17,F*29
2024-09-02T08:28:41.4952529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.05,f,95.72,M,52.34,F*2D
2024-09-02T08:28:44.2915510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.86,f,95.36,M,52.14,F*22
2024-09-02T08:28:47.0891369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.35,f,94.90,M,51.89,F*23
2024-09-02T08:28:49.8855033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.24,f,95.17,M,52.04,F*28
2024-09-02T08:28:52.6816851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.18,f,95.76,M,52.36,F*27
2024-09-02T08:28:55.4967667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.06,F*28
2024-09-02T08:28:58.2931800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.77,f,95.33,M,52.13,F*2E
2024-09-02T08:29:01.0895033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.97,f,95.09,M,51.99,F*2B
2024-09-02T08:29:03.8936210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.27,f,95.49,M,52.21,F*26
2024-09-02T08:29:06.6899849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.78,M,51.83,F*26
2024-09-02T08:29:09.4862250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.77,f,95.33,M,52.13,F*2E
2024-09-02T08:29:12.2826774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.21,f,95.77,M,52.37,F*2D
2024-09-02T08:29:15.0946007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-09-02T08:29:17.8908307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.40,f,95.22,M,52.07,F*2F
2024-09-02T08:29:20.6872036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.87,f,95.06,M,51.98,F*24
2024-09-02T08:29:23.4991625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.12,M,52.01,F*28
2024-09-02T08:29:26.2954189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-09-02T08:29:29.0917221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.94,f,95.38,M,52.16,F*2D
2024-09-02T08:29:31.8932948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-09-02T08:29:34.6895747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.22,f,95.16,M,52.04,F*2F
2024-09-02T08:29:37.4858871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.46,f,94.93,M,51.91,F*2D
2024-09-02T08:29:40.2823460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.18,f,94.85,M,51.86,F*27
2024-09-02T08:29:43.0873436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.10,M,52.00,F*2E
2024-09-02T08:29:45.8837504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.22,f,95.17,M,52.04,F*2E
2024-09-02T08:29:48.6956512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.52,f,94.95,M,51.92,F*2D
2024-09-02T08:29:51.4939834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.78,f,94.73,M,51.80,F*2F
2024-09-02T08:29:54.2922818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.00,f,95.10,M,52.00,F*2D
2024-09-02T08:29:57.0887550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-09-02T08:29:59.8905185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.46,f,94.63,M,51.74,F*28
2024-09-02T08:30:02.6923343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.15,f,95.14,M,52.03,F*2E
2024-09-02T08:30:05.4886377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.88,f,95.67,M,52.31,F*2E
2024-09-02T08:30:08.4881380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.53,f,94.35,M,51.59,F*28
2024-09-02T08:30:11.2843606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.19,f,93.94,M,51.37,F*23
2024-09-02T08:30:14.0832999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.07,f,95.73,M,52.35,F*2F
2024-09-02T08:30:16.8953705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.75,f,94.72,M,51.79,F*25
2024-09-02T08:30:19.6916624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.56,M,51.71,F*2E
2024-09-02T08:30:22.4909285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.41,f,95.22,M,52.07,F*2E
2024-09-02T08:30:25.2871078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-09-02T08:30:28.0834098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.36,f,95.21,M,52.06,F*2C
2024-09-02T08:30:30.8836345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.06,M,51.43,F*23
2024-09-02T08:30:33.6859858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-09-02T08:30:36.4925122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.48,f,95.24,M,52.08,F*2E
2024-09-02T08:30:39.2887926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.19,f,94.85,M,51.87,F*27
2024-09-02T08:30:42.0851266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B
2024-09-02T08:30:44.8851521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.58,F*2A
2024-09-02T08:30:47.6970656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-09-02T08:30:50.4933710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.23,f,94.56,M,51.71,F*28
2024-09-02T08:30:53.2897102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.11,f,94.52,M,51.68,F*25
2024-09-02T08:30:56.0882564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.23,f,94.56,M,51.70,F*29
2024-09-02T08:30:58.8846476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28
2024-09-02T08:31:01.6839429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.64,f,94.38,M,51.61,F*2A
2024-09-02T08:31:04.4958609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.13,M,51.47,F*28
2024-09-02T08:31:07.2922551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-09-02T08:31:10.0885252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.29,f,94.27,M,51.55,F*2A
2024-09-02T08:31:12.8910278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.55,f,94.96,M,51.93,F*28
2024-09-02T08:31:15.6945801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.39,f,94.61,M,51.73,F*25
2024-09-02T08:31:18.4908448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.22,f,93.64,M,51.20,F*2D
2024-09-02T08:31:21.2870784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.37,f,94.60,M,51.73,F*2A
2024-09-02T08:31:24.0834901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.78,M,51.28,F*27
2024-09-02T08:31:26.8835906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.51,f,94.64,M,51.75,F*28
2024-09-02T08:31:29.6955028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.13,f,94.22,M,51.52,F*21
2024-09-02T08:31:32.4917791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-09-02T08:31:35.2880521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.41,f,94.31,M,51.57,F*21
2024-09-02T08:31:38.0845399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.78,M,51.28,F*27
2024-09-02T08:31:40.8860470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-09-02T08:31:43.6835315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.53,f,94.34,M,51.59,F*29
2024-09-02T08:31:46.4943042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-09-02T08:31:49.2906333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-09-02T08:31:52.0905852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.75,f,94.41,M,51.63,F*26
2024-09-02T08:31:54.8870687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.92,M,51.36,F*28
2024-09-02T08:31:57.6833294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.30,M,51.02,F*2E
2024-09-02T08:32:00.4952364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.45,F*2D
2024-09-02T08:32:03.2915346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.00,f,94.49,M,51.67,F*20
2024-09-02T08:32:06.0879420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.05,M,51.43,F*2A
2024-09-02T08:32:08.8842648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.89,f,94.15,M,51.48,F*2C
2024-09-02T08:32:11.6961829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.33,F*2F
2024-09-02T08:32:14.4924464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-09-02T08:32:17.2888913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-09-02T08:32:20.0852302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-09-02T08:32:22.8971061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-09-02T08:32:25.6972722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.38,f,93.99,M,51.40,F*2D
2024-09-02T08:32:28.4977948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.04,f,93.89,M,51.34,F*20
2024-09-02T08:32:31.2940902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-09-02T08:32:34.0903947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.93,F*27
2024-09-02T08:32:36.8868563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-09-02T08:32:39.6987216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.69,f,94.39,M,51.61,F*26
2024-09-02T08:32:42.4851462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.90,f,93.85,M,51.32,F*28
2024-09-02T08:32:45.2847727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-09-02T08:32:48.0967000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-09-02T08:32:50.8929743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-09-02T08:32:53.6893545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D
2024-09-02T08:32:56.4856874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-09-02T08:32:59.2976465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-09-02T08:33:02.0939196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-09-02T08:33:04.8902454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-09-02T08:33:07.6865744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-09-02T08:33:10.4984964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.42,f,93.70,M,51.24,F*2A
2024-09-02T08:33:13.2948933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-09-02T08:33:16.0911080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-09-02T08:33:18.8874806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-09-02T08:33:21.6838241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.51,f,93.42,M,51.08,F*26
2024-09-02T08:33:24.4957280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.65,F*22
2024-09-02T08:33:27.2921069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-09-02T08:33:30.0884063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-09-02T08:33:32.8846637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-09-02T08:33:35.6965999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-09-02T08:33:38.4929455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.54,f,92.82,M,50.76,F*24
2024-09-02T08:33:41.2890715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-09-02T08:33:44.0857450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.89,f,92.63,M,50.65,F*2E
2024-09-02T08:33:46.8975422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.34,M,51.04,F*28
2024-09-02T08:33:49.6938942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.64,f,93.47,M,51.11,F*2D
2024-09-02T08:33:52.4942040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.46,M,51.10,F*28
2024-09-02T08:33:55.2904309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-09-02T08:33:58.0868358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.31,f,92.75,M,50.72,F*2B
2024-09-02T08:34:00.8986676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-09-02T08:34:03.6943452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.24,M,50.99,F*23
2024-09-02T08:34:06.4905994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-09-02T08:34:09.2869367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.84,M,50.77,F*25
2024-09-02T08:34:12.0989399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.65,F*22
2024-09-02T08:34:14.8953264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.69,F*21
2024-09-02T08:34:17.6916111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-09-02T08:34:20.4878310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.93,f,92.94,M,50.82,F*23
2024-09-02T08:34:23.2998332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.86,F*22
2024-09-02T08:34:26.0961627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-09-02T08:34:28.8924785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-09-02T08:34:31.6970394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-09-02T08:34:34.4928327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-09-02T08:34:37.2891504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-09-02T08:34:40.0854520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.58,F*28
2024-09-02T08:34:42.8974471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-09-02T08:34:45.6937051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-09-02T08:34:48.4903937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-09-02T08:34:51.2867587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.23,f,92.12,M,50.37,F*2E
2024-09-02T08:34:54.0987583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.57,M,50.62,F*20
2024-09-02T08:34:56.8852783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-09-02T08:34:59.7007903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26
2024-09-02T08:35:02.4971057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.15,f,92.40,M,50.52,F*2E
2024-09-02T08:35:05.2935255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.99,M,50.30,F*25
2024-09-02T08:35:08.0897956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-09-02T08:35:10.8861334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-09-02T08:35:13.6980326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.91,f,91.72,M,50.15,F*20
2024-09-02T08:35:16.4942943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.56,M,50.61,F*22
2024-09-02T08:35:19.2906484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.10,M,50.91,F*25
2024-09-02T08:35:22.0920531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.38,f,92.17,M,50.40,F*21
2024-09-02T08:35:24.8883886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.39,M,49.97,F*2E
2024-09-02T08:35:27.7003478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-09-02T08:35:30.4965917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-09-02T08:35:33.2997176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.04,M,50.33,F*23
2024-09-02T08:35:36.0960304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.31,M,50.47,F*25
2024-09-02T08:35:38.8923284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.61,f,91.93,M,50.27,F*20
2024-09-02T08:35:41.6886359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.64,f,91.94,M,50.27,F*22
2024-09-02T08:35:44.5006113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.27,f,91.52,M,50.04,F*2F
2024-09-02T08:35:47.2969501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-09-02T08:35:50.0931902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-09-02T08:35:52.8896280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.28,f,92.14,M,50.38,F*2C
2024-09-02T08:35:55.7015049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F
2024-09-02T08:35:58.5018312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26
2024-09-02T08:36:01.2928045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.11,f,91.78,M,50.18,F*2E
2024-09-02T08:36:04.0894982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.16,f,91.80,M,50.19,F*2F
2024-09-02T08:36:06.8957667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-09-02T08:36:09.6921267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.64,f,91.64,M,50.11,F*29
2024-09-02T08:36:12.4885692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.15,f,91.49,M,50.03,F*23
2024-09-02T08:36:15.3004610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.86,f,91.40,M,49.98,F*2B
2024-09-02T08:36:18.0967698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.49,f,91.59,M,50.08,F*20
2024-09-02T08:36:20.8930199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-09-02T08:36:23.6919576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.39,M,49.97,F*2E
2024-09-02T08:36:26.4882769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.44,f,91.58,M,50.07,F*23
2024-09-02T08:36:29.3003671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.54,f,91.61,M,50.09,F*26
2024-09-02T08:36:32.0966768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.38,f,91.25,M,49.90,F*25
2024-09-02T08:36:34.8929967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-09-02T08:36:37.6895384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.11,f,91.47,M,50.02,F*28
2024-09-02T08:36:40.5014874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.02,f,91.75,M,50.17,F*2E
2024-09-02T08:36:43.3005341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.43,f,91.27,M,49.91,F*2A
2024-09-02T08:36:46.0989376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.83,F*2F
2024-09-02T08:36:48.8952978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.88,f,91.71,M,50.15,F*2B
2024-09-02T08:36:51.6915851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.76,f,90.76,M,49.63,F*2A
2024-09-02T08:36:54.4974267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.57,f,91.00,M,49.76,F*22
2024-09-02T08:36:57.2937295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.41,f,91.57,M,50.07,F*29
2024-09-02T08:37:00.0933170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-09-02T08:37:02.8923856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.71,f,91.05,M,49.78,F*2D
2024-09-02T08:37:05.6887293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D
2024-09-02T08:37:08.5005751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.39,f,90.64,M,49.56,F*24
2024-09-02T08:37:11.2909356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.13,f,91.18,M,49.86,F*25
2024-09-02T08:37:14.0872244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A
2024-09-02T08:37:16.8990843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.14,f,91.18,M,49.86,F*22
2024-09-02T08:37:19.6974955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.75,f,90.45,M,49.46,F*2F
2024-09-02T08:37:22.4939064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.08,f,90.86,M,49.68,F*28
2024-09-02T08:37:25.2901803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.96,f,90.82,M,49.66,F*2A
2024-09-02T08:37:28.0995773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.82,f,90.78,M,49.64,F*28
2024-09-02T08:37:30.8959476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-09-02T08:37:33.6922630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.55,f,90.39,M,49.42,F*22
2024-09-02T08:37:36.4885302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-09-02T08:37:39.2891469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.91,f,90.50,M,49.49,F*2E
2024-09-02T08:37:42.0983768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.09,f,90.55,M,49.52,F*21
2024-09-02T08:37:44.8946847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.05,f,90.85,M,49.68,F*26
2024-09-02T08:37:47.6935224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.55,f,90.39,M,49.43,F*23
2024-09-02T08:37:50.4901025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.29,f,90.61,M,49.55,F*23
2024-09-02T08:37:53.3020277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.81,f,90.47,M,49.47,F*27
2024-09-02T08:37:56.0983254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.69,f,90.43,M,49.45,F*27
2024-09-02T08:37:58.8976208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.77,f,90.46,M,49.46,F*2E
2024-09-02T08:38:01.6939893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.40,f,90.34,M,49.40,F*29
2024-09-02T08:38:04.4907076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-09-02T08:38:07.3025961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-09-02T08:38:10.0989178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.51,f,90.38,M,49.42,F*27
2024-09-02T08:38:12.8953099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.80,f,90.47,M,49.47,F*26
2024-09-02T08:38:15.6916707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.41,f,90.04,M,49.23,F*2D
2024-09-02T08:38:18.5034668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.32,M,49.39,F*22
2024-09-02T08:38:21.2999105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.31,f,90.62,M,49.55,F*29
2024-09-02T08:38:24.0961473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.73,f,90.14,M,49.29,F*27
2024-09-02T08:38:26.8996265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.24,f,89.99,M,49.21,F*20
2024-09-02T08:38:29.6987861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.17,M,49.30,F*22
2024-09-02T08:38:32.4951585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-09-02T08:38:35.2951410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.39,f,90.04,M,49.23,F*22
2024-09-02T08:38:38.0914533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.26,f,90.61,M,49.54,F*2D
2024-09-02T08:38:40.9033189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-09-02T08:38:43.6996701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-09-02T08:38:46.4960331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.68,f,90.43,M,49.45,F*26
2024-09-02T08:38:49.2923588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F
2024-09-02T08:38:52.0886188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-09-02T08:38:54.9006022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.68,f,90.12,M,49.28,F*2A
2024-09-02T08:38:57.6969253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-09-02T08:39:00.4931511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.91,f,89.58,M,48.99,F*27
2024-09-02T08:39:03.2896768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.41,f,90.34,M,49.40,F*28
2024-09-02T08:39:06.1015297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.53,M,48.96,F*29
2024-09-02T08:39:08.8978277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.31,f,89.71,M,49.05,F*25
2024-09-02T08:39:11.6942074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.96,f,89.90,M,49.16,F*25
2024-09-02T08:39:14.4957488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-09-02T08:39:17.2920804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.81,M,49.11,F*2F
2024-09-02T08:39:20.0885609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.79,M,49.10,F*2D
2024-09-02T08:39:22.8886150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.52,f,89.77,M,49.09,F*2A
2024-09-02T08:39:25.7005396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.80,M,49.11,F*2E
2024-09-02T08:39:28.4906009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.76,f,89.23,M,48.79,F*2D
2024-09-02T08:39:31.2902933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.26,f,90.00,M,49.21,F*2A
2024-09-02T08:39:34.1019877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.77,f,89.54,M,48.96,F*2C
2024-09-02T08:39:36.8984773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-09-02T08:39:39.6947319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.63,f,90.11,M,49.27,F*2D
2024-09-02T08:39:42.4911342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-09-02T08:39:45.3033271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.25,f,89.69,M,49.04,F*28
2024-09-02T08:39:48.0927919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-09-02T08:39:50.8891439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.69,f,89.21,M,48.78,F*20
2024-09-02T08:39:53.7010491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.96,f,89.30,M,48.83,F*24
2024-09-02T08:39:56.4974332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.83,f,89.86,M,49.14,F*24
2024-09-02T08:39:59.2937504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.40,M,48.88,F*2D
2024-09-02T08:40:02.1006479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-09-02T08:40:04.8993119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-09-02T08:40:07.6956352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.71,f,89.52,M,48.95,F*2F
2024-09-02T08:40:10.4918933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.05,f,89.63,M,49.01,F*25
2024-09-02T08:40:13.3039118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.04,f,89.62,M,49.01,F*25
2024-09-02T08:40:16.1002148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.87,F*21
2024-09-02T08:40:18.9042054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-09-02T08:40:21.7004335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-09-02T08:40:24.4966977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.79,f,88.94,M,48.63,F*27
2024-09-02T08:40:27.2931154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.98,f,89.30,M,48.83,F*2A
2024-09-02T08:40:30.0934116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.31,f,89.70,M,49.05,F*24
2024-09-02T08:40:32.8974001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-09-02T08:40:35.6936095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.64,F*23
2024-09-02T08:40:38.5056609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-09-02T08:40:41.2936162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.27,f,88.78,M,48.54,F*2A
2024-09-02T08:40:44.0962216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.83,F*2F
2024-09-02T08:40:46.8925866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.53,f,89.16,M,48.75,F*20
2024-09-02T08:40:49.7045154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-09-02T08:40:52.5007736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-09-02T08:40:55.2994423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.15,f,89.05,M,48.69,F*2D
2024-09-02T08:40:58.1047978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.86,f,88.65,M,48.48,F*21
2024-09-02T08:41:00.9012032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.60,f,88.88,M,48.60,F*21
2024-09-02T08:41:03.6974656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.67,f,88.90,M,48.61,F*2E
2024-09-02T08:41:06.4936120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,89.00,M,48.66,F*21
2024-09-02T08:41:09.3056012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.44,f,89.14,M,48.74,F*25
2024-09-02T08:41:12.1018945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-09-02T08:41:14.8982019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.17,f,87.83,M,48.03,F*28
2024-09-02T08:41:17.6944936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-09-02T08:41:20.4907777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-09-02T08:41:23.3026291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.17,f,88.44,M,48.36,F*23
2024-09-02T08:41:26.0988426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.55,f,88.86,M,48.59,F*23
2024-09-02T08:41:28.8952011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-09-02T08:41:31.6913523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-09-02T08:41:34.4958678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.55,f,88.56,M,48.42,F*25
2024-09-02T08:41:37.2921819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-09-02T08:41:40.1039903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-09-02T08:41:42.8941032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.44,f,88.83,M,48.57,F*28
2024-09-02T08:41:45.7060211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.55,f,88.56,M,48.42,F*25
2024-09-02T08:41:48.5021712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.31,f,88.18,M,48.22,F*23
2024-09-02T08:41:51.3010346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26
2024-09-02T08:41:54.1008593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.29,f,87.87,M,48.05,F*27
2024-09-02T08:41:56.8973266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.35,f,88.50,M,48.39,F*29
2024-09-02T08:41:59.6934904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-09-02T08:42:02.4897915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.60,f,87.96,M,48.10,F*2E
2024-09-02T08:42:05.3016741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.75,f,87.40,M,47.79,F*2F
2024-09-02T08:42:08.0979788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26
2024-09-02T08:42:10.8943443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.88,f,88.36,M,48.31,F*2F
2024-09-02T08:42:13.6938048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.44,f,87.92,M,48.07,F*2A
2024-09-02T08:42:16.5011226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.13,F*21
2024-09-02T08:42:19.2974289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.90,f,88.06,M,48.15,F*22
2024-09-02T08:42:22.0957729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.75,f,87.71,M,47.96,F*2D
2024-09-02T08:42:24.8920818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.35,f,87.58,M,47.89,F*2C
2024-09-02T08:42:27.7039577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.51,f,87.94,M,48.08,F*27
2024-09-02T08:42:30.5032563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.63,f,87.98,M,48.11,F*22
2024-09-02T08:42:33.2995338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.86,f,88.04,M,48.14,F*26
2024-09-02T08:42:36.0959644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.22,f,87.54,M,47.87,F*28
2024-09-02T08:42:38.8922567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.81,f,87.73,M,47.97,F*25
2024-09-02T08:42:41.7015769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.26,f,87.86,M,48.04,F*28
2024-09-02T08:42:44.4978511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.82,f,87.42,M,47.80,F*23
2024-09-02T08:42:47.2940233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.47,M,47.83,F*20
2024-09-02T08:42:50.0903459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-09-02T08:42:52.8909761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.50,f,87.63,M,47.92,F*2D
2024-09-02T08:42:55.7053385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.48,f,87.32,M,47.75,F*28
2024-09-02T08:42:58.5017047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-09-02T08:43:01.3010254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.63,f,87.97,M,48.10,F*2C
2024-09-02T08:43:04.0973165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.43,M,47.81,F*22
2024-09-02T08:43:06.8935721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.94,f,87.16,M,47.66,F*2E
2024-09-02T08:43:09.7055802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.72,f,87.70,M,47.95,F*28
2024-09-02T08:43:12.5018144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.39,M,47.79,F*27
2024-09-02T08:43:15.2981184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.12,M,47.64,F*29
2024-09-02T08:43:18.0942697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.20,f,86.93,M,47.53,F*2B
2024-09-02T08:43:20.8938240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.59,f,87.66,M,47.93,F*20
2024-09-02T08:43:23.6940936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.82,f,87.12,M,47.64,F*2F
2024-09-02T08:43:26.5060151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-09-02T08:43:29.3022182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-09-02T08:43:32.1012181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-09-02T08:43:34.8976662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.21,f,87.54,M,47.87,F*2B
2024-09-02T08:43:37.6939606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.98,f,86.86,M,47.50,F*2E
2024-09-02T08:43:40.5059035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-09-02T08:43:43.2928826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-09-02T08:43:46.1048681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.90,f,86.84,M,47.48,F*2D
2024-09-02T08:43:48.8932780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.11,M,47.63,F*28
2024-09-02T08:43:51.7050954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-09-02T08:43:54.5040913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.87,f,86.83,M,47.48,F*2C
2024-09-02T08:43:57.3002781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-09-02T08:44:00.0966560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.64,M,47.38,F*28
2024-09-02T08:44:02.8930587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.39,f,87.29,M,47.73,F*22
2024-09-02T08:44:05.7049622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.99,f,86.56,M,47.33,F*20
2024-09-02T08:44:08.5011992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-09-02T08:44:11.2974527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-09-02T08:44:14.0965896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.17,f,86.92,M,47.53,F*2E
2024-09-02T08:44:16.8929702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.10,F*23
2024-09-02T08:44:19.7048657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.60,f,86.75,M,47.43,F*27
2024-09-02T08:44:22.5011663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-09-02T08:44:25.2974488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-09-02T08:44:28.0937777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.52,f,86.42,M,47.25,F*25
2024-09-02T08:44:30.9001449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.65,M,47.38,F*29
2024-09-02T08:44:33.6964129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.82,f,85.90,M,46.97,F*2E
2024-09-02T08:44:36.4927499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.59,F*2E
2024-09-02T08:44:39.3047261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-09-02T08:44:42.1046108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.66,f,86.15,M,47.11,F*26
2024-09-02T08:44:44.9009402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-09-02T08:44:47.6971949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-09-02T08:44:50.4933907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.40,f,86.07,M,47.07,F*26
2024-09-02T08:44:53.3053804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-09-02T08:44:56.1016568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-09-02T08:44:58.8980947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.60,f,86.14,M,47.10,F*20
2024-09-02T08:45:01.6943937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.45,f,85.79,M,46.91,F*24
2024-09-02T08:45:04.5062730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.58,M,47.34,F*29
2024-09-02T08:45:07.3064143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.28,f,86.34,M,47.21,F*2D
2024-09-02T08:45:10.3058973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.36,f,86.06,M,47.06,F*27
2024-09-02T08:45:13.1022962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.55,M,47.33,F*2D
2024-09-02T08:45:15.8986164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.33,f,86.36,M,47.22,F*26
2024-09-02T08:45:18.6948783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.62,f,86.14,M,47.10,F*22
2024-09-02T08:45:21.5067799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.49,f,86.10,M,47.08,F*26
2024-09-02T08:45:24.2955065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.74,F*27
2024-09-02T08:45:27.0918248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.84,f,86.21,M,47.14,F*28
2024-09-02T08:45:29.9056659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.66,f,86.76,M,47.44,F*25
2024-09-02T08:45:32.7039385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.39,f,86.07,M,47.06,F*29
2024-09-02T08:45:35.5003740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.91,F*2E
2024-09-02T08:45:38.2998511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.72,M,46.87,F*29
2024-09-02T08:45:41.0982033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.90,M,46.97,F*2D
2024-09-02T08:45:43.8944610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.19,f,86.32,M,47.20,F*28
2024-09-02T08:45:46.7029508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.93,f,86.24,M,47.15,F*2A
2024-09-02T08:45:49.5078602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.53,f,86.12,M,47.09,F*2E
2024-09-02T08:45:52.3041309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-09-02T08:45:55.1005387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.91,M,46.97,F*29
2024-09-02T08:45:57.8988287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-09-02T08:46:00.6952069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.95,f,85.63,M,46.83,F*20
2024-09-02T08:46:03.5070619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-09-02T08:46:06.3034696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-09-02T08:46:09.0998517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.51,f,85.50,M,46.75,F*21
2024-09-02T08:46:11.8960216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-09-02T08:46:14.6923984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.61,f,85.83,M,46.93,F*25
2024-09-02T08:46:17.5041994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-09-02T08:46:20.3027635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.22,f,86.02,M,47.04,F*24
2024-09-02T08:46:23.0991900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-09-02T08:46:25.9032951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-09-02T08:46:28.6997125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.74,f,85.87,M,46.96,F*20
2024-09-02T08:46:31.4959890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-09-02T08:46:34.2921991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.14,f,85.69,M,46.86,F*27
2024-09-02T08:46:37.1041956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.67,f,85.85,M,46.94,F*22
2024-09-02T08:46:39.9005335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-09-02T08:46:42.6968597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-09-02T08:46:45.4931458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-09-02T08:46:48.3050733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-09-02T08:46:51.0998722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.10,f,85.68,M,46.85,F*21
2024-09-02T08:46:53.8961762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.39,M,46.69,F*25
2024-09-02T08:46:56.6926030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.86,F*23
2024-09-02T08:46:59.5045085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.44,M,46.72,F*24
2024-09-02T08:47:02.3040342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.57,f,85.82,M,46.93,F*21
2024-09-02T08:47:05.1002356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.73,f,85.87,M,46.95,F*24
2024-09-02T08:47:07.8966007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.48,f,85.18,M,46.58,F*2C
2024-09-02T08:47:10.6929058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.91,F*2E
2024-09-02T08:47:13.5049121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.44,f,85.78,M,46.91,F*24
2024-09-02T08:47:16.3010895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.44,f,84.87,M,46.41,F*2E
2024-09-02T08:47:19.0974227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-09-02T08:47:21.8938207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.26,f,86.03,M,47.04,F*21
2024-09-02T08:47:24.7056725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-09-02T08:47:27.5020369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.27,M,46.63,F*24
2024-09-02T08:47:30.2982724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.57,f,84.60,M,46.26,F*2B
2024-09-02T08:47:33.0947157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.65,M,46.84,F*2E
2024-09-02T08:47:35.9065818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22
2024-09-02T08:47:38.6970907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.86,f,85.30,M,46.64,F*2B
2024-09-02T08:47:41.4935116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.92,f,85.32,M,46.65,F*2D
2024-09-02T08:47:44.2976378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.16,f,84.78,M,46.36,F*29
2024-09-02T08:47:47.0939684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.64,f,84.93,M,46.44,F*2C
2024-09-02T08:47:49.8942402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.92,f,85.32,M,46.65,F*2D
2024-09-02T08:47:52.6974102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-09-02T08:47:55.5018760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.71,f,84.95,M,46.45,F*2F
2024-09-02T08:47:58.2928265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.45,f,85.18,M,46.58,F*21
2024-09-02T08:48:01.1047433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.98,f,85.03,M,46.50,F*22
2024-09-02T08:48:03.9009474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.71,f,84.65,M,46.29,F*25
2024-09-02T08:48:06.7032707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.25,f,85.11,M,46.54,F*22
2024-09-02T08:48:09.4995014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.91,f,85.01,M,46.48,F*20
2024-09-02T08:48:12.2959280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.90,f,85.01,M,46.48,F*21
2024-09-02T08:48:15.0940445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.85,f,84.99,M,46.47,F*2A
2024-09-02T08:48:17.9061153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.57,f,84.60,M,46.26,F*2B
2024-09-02T08:48:20.6959077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.37,f,84.85,M,46.39,F*27
2024-09-02T08:48:23.5023010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.40,f,84.55,M,46.23,F*2E
2024-09-02T08:48:26.2985787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B
2024-09-02T08:48:29.0985777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.95,f,85.33,M,46.66,F*28
2024-09-02T08:48:31.8991246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.47,f,84.57,M,46.24,F*2C
2024-09-02T08:48:34.6997474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.94,f,84.41,M,46.16,F*25
2024-09-02T08:48:37.5061843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.88,f,84.39,M,46.15,F*24
2024-09-02T08:48:40.2966275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.00,f,85.04,M,46.50,F*25
2024-09-02T08:48:43.1086432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.07,f,84.76,M,46.35,F*24
2024-09-02T08:48:45.8930351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.72,f,84.34,M,46.12,F*2B
2024-09-02T08:48:48.7048677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.25,f,84.81,M,46.38,F*21
2024-09-02T08:48:51.5012166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.15,f,84.47,M,46.19,F*24
2024-09-02T08:48:54.2955131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.62,f,84.31,M,46.10,F*2D
2024-09-02T08:48:57.0964890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.45,f,84.57,M,46.24,F*2E
2024-09-02T08:48:59.9084446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.88,f,84.09,M,45.98,F*22
2024-09-02T08:49:02.7046949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.32,f,84.53,M,46.22,F*2C
2024-09-02T08:49:05.5060621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.63,f,84.62,M,46.27,F*2F
2024-09-02T08:49:08.3022610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.77,f,84.05,M,45.96,F*20
2024-09-02T08:49:11.1016447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.74,f,84.35,M,46.12,F*2C
2024-09-02T08:49:13.8979727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.40,M,46.15,F*21
2024-09-02T08:49:16.6942731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.68,f,84.03,M,45.95,F*2B
2024-09-02T08:49:19.5061878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.28,f,84.21,M,46.05,F*26
2024-09-02T08:49:22.3025697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.72,f,84.35,M,46.12,F*2A
2024-09-02T08:49:25.0989547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.43,f,83.95,M,45.91,F*2E
2024-09-02T08:49:27.8951940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.89,f,84.09,M,45.98,F*23
2024-09-02T08:49:30.7071075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.98,f,84.12,M,46.00,F*2B
2024-09-02T08:49:33.5060163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.78,f,84.06,M,45.96,F*2C
2024-09-02T08:49:36.2997477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.28,f,83.90,M,45.88,F*2E
2024-09-02T08:49:39.1023578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.29,f,84.21,M,46.05,F*27
2024-09-02T08:49:41.8987041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.75,f,84.35,M,46.13,F*2C
2024-09-02T08:49:44.6982708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.72,f,84.04,M,45.95,F*27
2024-09-02T08:49:47.5012155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.70,f,84.03,M,45.95,F*22
2024-09-02T08:49:50.2999902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.91,f,84.10,M,45.99,F*23
2024-09-02T08:49:53.0963525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.00,f,83.82,M,45.83,F*2C
2024-09-02T08:49:55.8993004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.51,f,84.28,M,46.08,F*2C
2024-09-02T08:49:58.7008235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.32,f,84.22,M,46.05,F*2E
2024-09-02T08:50:01.4970922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.09,f,84.15,M,46.02,F*25
2024-09-02T08:50:04.2978207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.14,f,83.86,M,45.86,F*28
2024-09-02T08:50:07.0940473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.79,f,83.45,M,45.63,F*21
2024-09-02T08:50:09.9059676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.56,f,83.99,M,45.93,F*24
2024-09-02T08:50:12.7023152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.38,f,84.24,M,46.06,F*21
2024-09-02T08:50:15.5073939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.23,f,83.89,M,45.87,F*22
2024-09-02T08:50:18.3037632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.76,f,84.36,M,46.13,F*2C
2024-09-02T08:50:21.0999555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28
2024-09-02T08:50:23.9005977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.06,f,83.53,M,45.68,F*22
2024-09-02T08:50:26.7014397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.80,f,84.06,M,45.97,F*2A
2024-09-02T08:50:29.4978125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.77,f,84.05,M,45.96,F*20
2024-09-02T08:50:32.3097238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.18,f,84.18,M,46.03,F*29
2024-09-02T08:50:35.1083817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20
2024-09-02T08:50:37.9047433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.34,f,83.31,M,45.56,F*2D
2024-09-02T08:50:40.7036589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.45,f,83.35,M,45.58,F*21
2024-09-02T08:50:43.5038608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.64,f,83.71,M,45.77,F*28
2024-09-02T08:50:46.3000196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.81,f,83.76,M,45.80,F*2C
2024-09-02T08:50:49.0964808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.48,f,83.97,M,45.91,F*27
2024-09-02T08:50:51.9084557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.62,f,84.01,M,45.94,F*22
2024-09-02T08:50:54.7046145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.60,f,83.09,M,45.43,F*22
2024-09-02T08:50:57.5010572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.36,f,83.02,M,45.39,F*27
2024-09-02T08:51:00.3020453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.56,f,83.38,M,45.59,F*2F
2024-09-02T08:51:03.0981961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.93,f,83.80,M,45.82,F*24
2024-09-02T08:51:05.8946329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.40,f,83.64,M,45.73,F*2E
2024-09-02T08:51:08.7065856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.46,f,83.35,M,45.58,F*22
2024-09-02T08:51:11.5027073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.52,f,83.37,M,45.59,F*24
2024-09-02T08:51:14.3020904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.31,f,82.69,M,45.22,F*25
2024-09-02T08:51:17.0983124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.59,f,83.08,M,45.43,F*29
2024-09-02T08:51:19.9102560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.36,f,83.63,M,45.73,F*28
2024-09-02T08:51:22.7066129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.36,f,83.63,M,45.73,F*28
2024-09-02T08:51:25.5029585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.19,f,83.27,M,45.53,F*20
2024-09-02T08:51:28.2992609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.37,f,83.63,M,45.73,F*29
2024-09-02T08:51:31.1111842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.37,f,82.71,M,45.23,F*2B
2024-09-02T08:51:33.9075106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.68,f,82.81,M,45.28,F*25
2024-09-02T08:51:36.7038497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.99,f,83.21,M,45.50,F*2C
2024-09-02T08:51:39.5006613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.04,f,83.53,M,45.67,F*2F
2024-09-02T08:51:42.2964605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.95,f,83.50,M,45.66,F*22
2024-09-02T08:51:45.1084593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.31,f,83.31,M,45.55,F*2B
2024-09-02T08:51:47.9070681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.54,f,82.46,M,45.09,F*23
2024-09-02T08:51:50.7033586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.48,f,82.75,M,45.25,F*21
2024-09-02T08:51:53.5036075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.53,f,83.37,M,45.59,F*25
2024-09-02T08:51:56.3000807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.72,f,82.82,M,45.29,F*2C
2024-09-02T08:51:59.1119500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.30,f,83.61,M,45.72,F*2D
2024-09-02T08:52:01.9107873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.34,f,83.32,M,45.56,F*2E
2024-09-02T08:52:04.6984741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.05,f,82.62,M,45.17,F*2F
2024-09-02T08:52:07.5103693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.78,f,82.53,M,45.13,F*22
2024-09-02T08:52:10.3067631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.95,f,82.28,M,44.99,F*26
2024-09-02T08:52:13.1060336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.26,f,83.29,M,45.54,F*25
2024-09-02T08:52:15.9023362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.00,f,83.21,M,45.50,F*2D
2024-09-02T08:52:18.7117607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.52,f,82.76,M,45.25,F*29
2024-09-02T08:52:21.5049530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.11,f,82.33,M,45.02,F*2B
2024-09-02T08:52:24.3012767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.99,f,82.60,M,45.17,F*29
2024-09-02T08:52:27.0976287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.33,f,82.40,M,45.05,F*28
2024-09-02T08:52:29.9095220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.57,f,82.78,M,45.26,F*21
2024-09-02T08:52:32.6965224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.80,f,82.84,M,45.30,F*2F
2024-09-02T08:52:35.5083894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.34,f,82.40,M,45.06,F*2C
2024-09-02T08:52:38.3047923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.58,f,82.47,M,45.10,F*26
2024-09-02T08:52:41.1036759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.85,f,82.25,M,44.97,F*24
2024-09-02T08:52:43.9000138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.53,f,82.15,M,44.92,F*29
2024-09-02T08:52:46.7119682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.52,f,82.46,M,45.09,F*25
2024-09-02T08:52:49.5082782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.35,f,82.71,M,45.22,F*28
2024-09-02T08:52:52.3078362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.99,f,82.29,M,45.00,F*2A
2024-09-02T08:52:55.1069562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.68,f,81.89,M,44.78,F*22
2024-09-02T08:52:57.9118141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.12,f,82.03,M,44.85,F*2D
2024-09-02T08:53:00.7081516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.73,f,82.52,M,45.12,F*29
2024-09-02T08:53:03.5045415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.57,f,82.16,M,44.93,F*2F
2024-09-02T08:53:06.3008678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.70,f,81.90,M,44.78,F*23
2024-09-02T08:53:09.0972968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.93,f,82.28,M,44.99,F*20
2024-09-02T08:53:11.9110308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.85,f,82.25,M,44.97,F*24
2024-09-02T08:53:14.7072796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.97,f,82.29,M,44.99,F*25
2024-09-02T08:53:17.5036351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.45,f,81.52,M,44.58,F*26
2024-09-02T08:53:20.2999414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.44,f,82.13,M,44.91,F*2A
2024-09-02T08:53:23.0998094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.65,f,82.49,M,45.11,F*27
2024-09-02T08:53:25.8981501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.81,f,81.93,M,44.80,F*29
2024-09-02T08:53:28.6978346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.05,f,81.70,M,44.68,F*2E
2024-09-02T08:53:31.5097943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.20,f,81.44,M,44.53,F*29
2024-09-02T08:53:34.3061491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.19,f,81.75,M,44.70,F*2F
2024-09-02T08:53:37.1025101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.05,f,82.01,M,44.84,F*28
2024-09-02T08:53:39.9078797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.43,f,81.82,M,44.74,F*2C
2024-09-02T08:53:42.7041776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.80,f,81.62,M,44.63,F*24
2024-09-02T08:53:45.5004900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.18,f,81.13,M,44.36,F*22
2024-09-02T08:53:48.2968502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.94,f,81.06,M,44.32,F*25
2024-09-02T08:53:51.1087296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.84,f,81.64,M,44.64,F*21
2024-09-02T08:53:53.8974489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.75,f,81.31,M,44.46,F*2E
2024-09-02T08:53:56.7093290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.94,f,81.36,M,44.49,F*29
2024-09-02T08:53:59.5057083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.41,f,81.20,M,44.40,F*2F
2024-09-02T08:54:02.3020529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.76,f,81.31,M,44.46,F*2D
2024-09-02T08:54:05.0998002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.38,f,80.58,M,44.06,F*2F
2024-09-02T08:54:07.9101400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.75,f,81.30,M,44.46,F*2F
2024-09-02T08:54:10.7064558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.32,f,81.48,M,44.55,F*20
2024-09-02T08:54:13.5028045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.53,f,80.93,M,44.25,F*25
2024-09-02T08:54:16.2992565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.37,f,80.88,M,44.23,F*2B
2024-09-02T08:54:19.1110525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.08,f,81.10,M,44.35,F*23
2024-09-02T08:54:21.9095982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.94,f,80.45,M,43.99,F*23
2024-09-02T08:54:24.7151368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.51,f,80.62,M,44.08,F*27
2024-09-02T08:54:27.5018691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.95,f,81.37,M,44.49,F*29
2024-09-02T08:54:30.3024075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.67,f,80.98,M,44.28,F*24
2024-09-02T08:54:33.0986187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.26,f,80.24,M,43.88,F*2D
2024-09-02T08:54:35.9106868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.28,f,80.55,M,44.05,F*20
2024-09-02T08:54:38.7069954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.67,f,80.37,M,43.95,F*26
2024-09-02T08:54:41.5032926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.10,f,80.50,M,44.02,F*29
2024-09-02T08:54:44.2996587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.62,f,80.66,M,44.10,F*2A
2024-09-02T08:54:47.1017761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.79,f,80.71,M,44.13,F*25
2024-09-02T08:54:49.9028163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.69,f,80.37,M,43.95,F*28
2024-09-02T08:54:52.7075161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.35,f,79.96,M,43.72,F*24
2024-09-02T08:54:55.5116348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.25,f,79.93,M,43.71,F*23
2024-09-02T08:54:58.3130438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.40,f,80.28,M,43.90,F*28
2024-09-02T08:55:01.1093806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.39,f,79.98,M,43.73,F*27
2024-09-02T08:55:03.9057610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.03,f,80.78,M,44.17,F*24
2024-09-02T08:55:06.7020398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.12,f,80.20,M,43.85,F*23
2024-09-02T08:55:09.5139757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.61,f,79.44,M,43.44,F*2D
2024-09-02T08:55:12.3133598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.07,f,79.57,M,43.51,F*2A
2024-09-02T08:55:15.1096141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.89,f,80.13,M,43.82,F*27
2024-09-02T08:55:17.9059330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.68,f,80.07,M,43.78,F*28
2024-09-02T08:55:20.7047422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.53,f,80.32,M,43.92,F*23
2024-09-02T08:55:23.5011346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.40,f,79.68,M,43.57,F*23
2024-09-02T08:55:26.3130709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.32,f,79.65,M,43.55,F*29
2024-09-02T08:55:29.1092979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.31,f,79.34,M,43.38,F*24
2024-09-02T08:55:31.9056140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.52,f,79.41,M,43.42,F*2E
2024-09-02T08:55:34.7019897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.41,f,79.98,M,43.74,F*2F
2024-09-02T08:55:37.5138981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.41,f,79.98,M,43.74,F*2F
2024-09-02T08:55:40.3026544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.76,f,79.48,M,43.46,F*25
2024-09-02T08:55:43.1046177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.67,f,79.45,M,43.45,F*2B
2024-09-02T08:55:45.9008989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.91,f,78.92,M,43.15,F*27
2024-09-02T08:55:48.7146932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.23,f,79.62,M,43.54,F*2F
2024-09-02T08:55:51.5109489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.06,f,79.57,M,43.51,F*2B
2024-09-02T08:55:54.3074786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.23,f,79.62,M,43.54,F*2F
2024-09-02T08:55:57.1059644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.23,f,79.32,M,43.37,F*2E
2024-09-02T08:55:59.9098184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.00,f,79.25,M,43.33,F*2D
2024-09-02T08:56:02.7061619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.95,f,79.54,M,43.49,F*2A
2024-09-02T08:56:05.5084010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.57,f,79.12,M,43.26,F*25
2024-09-02T08:56:08.3047805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.62,f,78.83,M,43.10,F*2E
2024-09-02T08:56:11.1010870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.80,f,79.49,M,43.47,F*2C
2024-09-02T08:56:13.9038220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.69,f,79.76,M,43.61,F*22
2024-09-02T08:56:16.7000689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.69,f,79.15,M,43.28,F*21
2024-09-02T08:56:19.5121962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.73,f,78.56,M,42.96,F*26
2024-09-02T08:56:22.3085430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.91,f,78.61,M,42.99,F*21
2024-09-02T08:56:25.1047319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.43,f,79.38,M,43.41,F*23
2024-09-02T08:56:27.9041325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.94,f,79.54,M,43.49,F*2B
2024-09-02T08:56:30.7082741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.95,f,78.93,M,43.16,F*21
2024-09-02T08:56:33.5047422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.32,f,78.74,M,43.05,F*27
2024-09-02T08:56:36.3044657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.50,f,78.79,M,43.08,F*23
2024-09-02T08:56:39.1007845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.29,f,78.42,M,42.88,F*23
2024-09-02T08:56:41.9128091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.41,f,79.07,M,43.23,F*23
2024-09-02T08:56:44.7092152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.71,f,79.46,M,43.45,F*2F
2024-09-02T08:56:47.5055057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.31,f,78.43,M,42.88,F*2B
2024-09-02T08:56:50.3018527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.48,f,78.79,M,43.08,F*2A
2024-09-02T08:56:53.1136708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.97,f,79.24,M,43.33,F*28
2024-09-02T08:56:55.9123098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.66,f,78.54,M,42.94,F*22
2024-09-02T08:56:58.7095605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.55,f,78.50,M,42.93,F*21
2024-09-02T08:57:01.5049446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.84,f,79.50,M,43.47,F*20
2024-09-02T08:57:04.3012955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.39,f,78.76,M,43.06,F*2D
2024-09-02T08:57:07.0998395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.04,f,78.96,M,43.17,F*2C
2024-09-02T08:57:09.9118066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.92,f,78.61,M,42.99,F*22
2024-09-02T08:57:12.7080988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.68,f,78.54,M,42.95,F*2D
2024-09-02T08:57:15.5044806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.96,f,78.63,M,42.99,F*24
2024-09-02T08:57:18.3060040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.20,f,79.31,M,43.37,F*2E
2024-09-02T08:57:21.1024137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.07,f,78.96,M,43.18,F*20
2024-09-02T08:57:23.9143074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.32,f,78.13,M,42.72,F*29
2024-09-02T08:57:26.7105703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.80,f,78.58,M,42.97,F*25
2024-09-02T08:57:29.5069562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.69,f,78.85,M,43.12,F*21
2024-09-02T08:57:32.3032581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.70,f,78.55,M,42.95,F*25
2024-09-02T08:57:35.1151540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.34,f,79.05,M,43.22,F*22
2024-09-02T08:57:37.9114696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.78,f,78.88,M,43.13,F*2D
2024-09-02T08:57:40.7077184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.19,f,78.09,M,42.70,F*29
2024-09-02T08:57:43.5041233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.12,f,78.37,M,42.85,F*24
2024-09-02T08:57:46.3005131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.38,f,78.75,M,43.06,F*2F
2024-09-02T08:57:49.1122097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.81,f,78.58,M,42.97,F*24
2024-09-02T08:57:51.9087240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.49,f,78.48,M,42.91,F*27
2024-09-02T08:57:54.7051040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.04,f,78.65,M,43.01,F*26
2024-09-02T08:57:57.5202015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.54,f,78.19,M,42.76,F*27
2024-09-02T08:58:00.3133780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.11,f,78.06,M,42.68,F*27
2024-09-02T08:58:03.1100131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.31,f,78.43,M,42.89,F*2A
2024-09-02T08:58:05.9112224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.86,f,78.29,M,42.81,F*23
2024-09-02T08:58:08.7074546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.12,f,78.68,M,43.02,F*2F
2024-09-02T08:58:11.5037803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.35,f,78.74,M,43.06,F*23
2024-09-02T08:58:14.3076511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.40,f,78.15,M,42.73,F*2B
2024-09-02T08:58:17.1073581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.05,f,77.44,M,42.34,F*20
2024-09-02T08:58:19.9108035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.47,f,78.78,M,43.08,F*24
2024-09-02T08:58:22.7071405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.15,f,78.38,M,42.86,F*2F
2024-09-02T08:58:25.5071452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.99,f,78.02,M,42.66,F*2E
2024-09-02T08:58:28.3035771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.47,f,78.17,M,42.75,F*28
2024-09-02T08:58:31.1153937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.63,f,78.52,M,42.94,F*21
2024-09-02T08:58:33.9116659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.39,f,77.84,M,42.57,F*27
2024-09-02T08:58:36.7079729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.74,f,77.34,M,42.29,F*2A
2024-09-02T08:58:39.5044030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.36,f,78.14,M,42.73,F*2B
2024-09-02T08:58:42.3032290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.15,f,78.38,M,42.86,F*2F
2024-09-02T08:58:45.1151162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.51,f,78.18,M,42.75,F*20
2024-09-02T08:58:47.9114282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.91,f,78.00,M,42.65,F*27
2024-09-02T08:58:50.7153048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.72,f,77.64,M,42.45,F*24
2024-09-02T08:58:53.5115599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.48,f,77.26,M,42.25,F*2A
2024-09-02T08:58:56.3133517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.49,f,78.18,M,42.75,F*29
2024-09-02T08:58:59.1096541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.43,f,78.47,M,42.91,F*22
2024-09-02T08:59:01.9149887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.54,f,77.58,M,42.42,F*28
2024-09-02T08:59:04.7112719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.11,f,77.45,M,42.35,F*25
2024-09-02T08:59:07.5075303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.30,f,77.82,M,42.55,F*2A
2024-09-02T08:59:10.3038390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.34,f,77.52,M,42.39,F*28
2024-09-02T08:59:13.1040961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.91,f,77.70,M,42.48,F*21
2024-09-02T08:59:15.9037034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.87,f,77.99,M,42.65,F*2F
2024-09-02T08:59:18.7028330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.74,f,77.95,M,42.62,F*28
2024-09-02T08:59:21.5147809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.94,f,76.79,M,41.99,F*26
2024-09-02T08:59:24.3110591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.86,f,77.68,M,42.48,F*2E
2024-09-02T08:59:27.1075801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.77,f,77.35,M,42.30,F*20
2024-09-02T08:59:29.9038234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.87,f,77.07,M,42.14,F*29
2024-09-02T08:59:32.7157565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.54,f,78.19,M,42.76,F*27
2024-09-02T08:59:35.5121003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.30,f,77.51,M,42.38,F*2E
2024-09-02T08:59:38.3084590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.85,f,77.07,M,42.14,F*2B
2024-09-02T08:59:41.1047470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.06,f,76.83,M,42.01,F*29
2024-09-02T08:59:43.9166571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.44,f,77.86,M,42.57,F*2F
2024-09-02T08:59:46.7130832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-09-02T08:59:49.5092923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.77,f,77.35,M,42.30,F*20
2024-09-02T08:59:52.3056662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.59,f,77.30,M,42.27,F*2F
2024-09-02T08:59:55.1175636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.53,f,76.97,M,42.09,F*24
2024-09-02T08:59:57.9138840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.93,f,76.79,M,41.99,F*21
2024-09-02T09:00:00.7102103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.36,f,76.61,M,41.89,F*26
2024-09-02T09:00:03.5064016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.95,f,77.10,M,42.16,F*2E
2024-09-02T09:00:06.3028794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.49,f,77.26,M,42.25,F*2B
2024-09-02T09:00:09.3178312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-09-02T09:00:12.1141191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.61,f,76.69,M,41.93,F*27
2024-09-02T09:00:14.9105739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.82,f,76.76,M,41.97,F*20
2024-09-02T09:00:17.7068266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.94,f,76.79,M,41.99,F*26
2024-09-02T09:00:20.5060216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.05,f,76.52,M,41.84,F*2B
2024-09-02T09:00:23.3046749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.78,f,76.74,M,41.96,F*26
2024-09-02T09:00:26.1165643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.88,f,77.38,M,42.31,F*2C
2024-09-02T09:00:28.9128685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.35,f,76.61,M,41.89,F*25
2024-09-02T09:00:31.7128444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-09-02T09:00:34.5091801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.92,f,76.78,M,41.99,F*21
2024-09-02T09:00:37.3057109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.06,f,76.83,M,42.01,F*29
2024-09-02T09:00:40.1173876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.87,f,75.86,M,41.48,F*23
2024-09-02T09:00:42.9138348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.26,f,76.89,M,42.04,F*24
2024-09-02T09:00:45.7140567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.67,f,76.71,M,41.95,F*2E
2024-09-02T09:00:48.5102442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.98,f,76.50,M,41.83,F*2B
2024-09-02T09:00:51.3066732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.11,f,76.23,M,41.68,F*2B
2024-09-02T09:00:54.1102809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.09,f,76.23,M,41.68,F*22
2024-09-02T09:00:56.9097609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.32,f,76.30,M,41.72,F*23
2024-09-02T09:00:59.7061321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.82,f,76.45,M,41.80,F*27
2024-09-02T09:01:02.5181053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.35,f,76.61,M,41.89,F*25
2024-09-02T09:01:05.3143178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.31,f,75.99,M,41.55,F*2D
2024-09-02T09:01:08.1107464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.52,f,76.05,M,41.59,F*22
2024-09-02T09:01:10.9070402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.31,f,76.29,M,41.72,F*28
2024-09-02T09:01:13.7065129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.64,F*26
2024-09-02T09:01:16.5185664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.38,f,76.01,M,41.56,F*25
2024-09-02T09:01:19.3148593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.91,f,76.17,M,41.65,F*21
2024-09-02T09:01:22.1112441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.73,f,76.42,M,41.79,F*28
2024-09-02T09:01:24.9074567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-09-02T09:01:27.7195195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.96,f,75.58,M,41.33,F*23
2024-09-02T09:01:30.5156830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.32,f,76.30,M,41.72,F*23
2024-09-02T09:01:33.3138123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.97,f,76.19,M,41.66,F*2A
2024-09-02T09:01:36.1102440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.43,f,75.72,M,41.40,F*28
2024-09-02T09:01:38.9064945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.53,f,76.06,M,41.59,F*20
2024-09-02T09:01:41.7184879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.86,f,76.16,M,41.64,F*27
2024-09-02T09:01:44.5148151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.99,f,75.59,M,41.33,F*2D
2024-09-02T09:01:47.3109878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.64,f,75.48,M,41.27,F*2A
2024-09-02T09:01:50.1074655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.10,f,75.93,M,41.52,F*23
2024-09-02T09:01:52.9194313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.18,f,76.26,M,41.70,F*2E
2024-09-02T09:01:55.7158263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.59,f,75.47,M,41.26,F*2A
2024-09-02T09:01:58.5119749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.84,f,75.54,M,41.31,F*2E
2024-09-02T09:02:01.3082086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.25,f,75.97,M,41.54,F*27
2024-09-02T09:02:04.1065674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.11,f,75.32,M,41.18,F*29
2024-09-02T09:02:06.9106358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.24,f,75.66,M,41.37,F*2C
2024-09-02T09:02:09.7069427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.69,f,75.80,M,41.45,F*28
2024-09-02T09:02:12.5189827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.70,f,75.80,M,41.45,F*20
2024-09-02T09:02:15.3182615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-09-02T09:02:18.1145711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.21,f,75.35,M,41.20,F*26
2024-09-02T09:02:20.9148604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.22,f,75.35,M,41.20,F*25
2024-09-02T09:02:23.7111929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.92,f,75.57,M,41.32,F*29
2024-09-02T09:02:26.5074643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.73,f,75.81,M,41.46,F*21
2024-09-02T09:02:29.3194046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-09-02T09:02:32.1190534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.87,f,75.25,M,41.14,F*2D
2024-09-02T09:02:34.9155557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.12,f,75.02,M,41.02,F*23
2024-09-02T09:02:37.7119518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.58,f,75.46,M,41.26,F*2A
2024-09-02T09:02:40.5082503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.20,f,75.65,M,41.37,F*2B
2024-09-02T09:02:43.3106995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.53,f,75.75,M,41.42,F*2C
2024-09-02T09:02:46.1117383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.93,f,74.96,M,40.99,F*26
2024-09-02T09:02:48.9079687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.20,f,75.04,M,41.03,F*25
2024-09-02T09:02:51.7200126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-09-02T09:02:54.5162331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.72,f,75.20,M,41.12,F*24
2024-09-02T09:02:57.3125643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.11,f,75.32,M,41.19,F*28
2024-09-02T09:03:00.1138912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.75,f,75.21,M,41.13,F*23
2024-09-02T09:03:02.9101496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.42,f,75.41,M,41.24,F*24
2024-09-02T09:03:05.7064610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.46,f,75.12,M,41.08,F*29
2024-09-02T09:03:08.5183497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.15,f,74.42,M,40.69,F*2F
2024-09-02T09:03:11.3148452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.96,f,75.58,M,41.33,F*23
2024-09-02T09:03:14.1149060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.12,f,75.32,M,41.19,F*2B
2024-09-02T09:03:16.9112105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.58,f,75.16,M,41.10,F*2B
2024-09-02T09:03:19.7120174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.00,f,74.98,M,41.00,F*20
2024-09-02T09:03:22.5083554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-09-02T09:03:25.3203715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.32,f,75.08,M,41.05,F*2C
2024-09-02T09:03:28.1066377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.86,f,74.94,M,40.98,F*21
2024-09-02T09:03:30.9186423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.87,f,75.25,M,41.15,F*2C
2024-09-02T09:03:33.7148979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.21,f,75.04,M,41.03,F*24
2024-09-02T09:03:36.5112121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.62,M,40.80,F*26
2024-09-02T09:03:39.3076183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.90,f,74.65,M,40.82,F*22
2024-09-02T09:03:42.1195724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.70,f,74.89,M,40.95,F*29
2024-09-02T09:03:44.9215030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.56,f,75.15,M,41.09,F*2E
2024-09-02T09:03:47.7177444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-09-02T09:03:50.5141473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.11,f,74.71,M,40.85,F*28
2024-09-02T09:03:53.3105038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.52,f,74.83,M,40.92,F*24
2024-09-02T09:03:56.1068698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.76,M,40.88,F*29
2024-09-02T09:03:58.9187024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.81,F*28
2024-09-02T09:04:01.7150407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.91,f,74.95,M,40.98,F*26
2024-09-02T09:04:04.5185780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-09-02T09:04:08.6269894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.52,f,74.84,M,40.92,F*23
2024-09-02T09:04:11.5171100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.17,f,74.42,M,40.69,F*2D
2024-09-02T09:04:14.3134413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.58,f,74.55,M,40.76,F*2E
2024-09-02T09:04:17.1097833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.58,f,74.85,M,40.93,F*29
2024-09-02T09:04:19.9216615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-09-02T09:04:22.7180544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.97,f,74.36,M,40.66,F*2E
2024-09-02T09:04:25.5143180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.75,M,40.88,F*25
2024-09-02T09:04:28.3106979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.19,f,74.43,M,40.70,F*2A
2024-09-02T09:04:31.1069944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.21,f,74.13,M,40.54,F*25
2024-09-02T09:04:33.9189587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-09-02T09:04:36.7152654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-09-02T09:04:39.5116052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.59,f,74.25,M,40.60,F*28
2024-09-02T09:04:42.3154817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.68,f,74.58,M,40.78,F*2E
2024-09-02T09:04:45.1117275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.47,f,74.21,M,40.58,F*28
2024-09-02T09:04:47.9080810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.82,f,74.32,M,40.64,F*2C
2024-09-02T09:04:50.7201191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.17,f,73.81,M,40.36,F*29
2024-09-02T09:04:53.5163314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.61,f,74.86,M,40.93,F*20
2024-09-02T09:04:56.3166717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.71,f,74.89,M,40.95,F*28
2024-09-02T09:04:59.1130225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.10,f,73.79,M,40.35,F*2A
2024-09-02T09:05:01.9092321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.03,f,74.07,M,40.50,F*24
2024-09-02T09:05:04.7086541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.46,f,74.51,M,40.74,F*27
2024-09-02T09:05:07.5204027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.15,f,73.81,M,40.36,F*2B
2024-09-02T09:05:10.3168306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.57,f,74.24,M,40.60,F*27
2024-09-02T09:05:13.1102373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-09-02T09:05:15.9221698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.04,f,74.38,M,40.67,F*2C
2024-09-02T09:05:18.7185543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.89,f,74.03,M,40.48,F*2A
2024-09-02T09:05:21.5147784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.72,f,73.37,M,40.12,F*23
2024-09-02T09:05:24.3111773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.12,f,73.80,M,40.35,F*2E
2024-09-02T09:05:27.1232567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.23,f,74.44,M,40.70,F*24
2024-09-02T09:05:29.9195301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.84,f,74.02,M,40.47,F*29
2024-09-02T09:05:32.7158371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.09,f,73.48,M,40.18,F*2C
2024-09-02T09:05:35.5204472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.50,f,74.22,M,40.58,F*2D
2024-09-02T09:05:38.3195559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.10,f,73.79,M,40.35,F*2A
2024-09-02T09:05:41.1187596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.75,f,73.38,M,40.12,F*2B
2024-09-02T09:05:43.9085832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-09-02T09:05:46.7205116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.30,f,73.55,M,40.22,F*23
2024-09-02T09:05:49.5167200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.69,f,73.67,M,40.28,F*24
2024-09-02T09:05:52.3131257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.42,f,74.50,M,40.74,F*22
2024-09-02T09:05:55.1095154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.25,f,73.53,M,40.21,F*22
2024-09-02T09:05:57.9213524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.72,f,73.37,M,40.12,F*23
2024-09-02T09:06:00.7176438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.58,f,73.33,M,40.10,F*2D
2024-09-02T09:06:03.5140084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.29,f,73.85,M,40.38,F*2E
2024-09-02T09:06:06.3103041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.08,f,74.09,M,40.51,F*20
2024-09-02T09:06:09.1222269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.36,f,73.87,M,40.39,F*23
2024-09-02T09:06:11.9185426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.86,f,72.80,M,39.81,F*2E
2024-09-02T09:06:14.7149574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.16,f,73.51,M,40.19,F*2B
2024-09-02T09:06:17.5112719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.61,f,73.34,M,40.10,F*20
2024-09-02T09:06:20.3231928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.97,f,73.75,M,40.33,F*2C
2024-09-02T09:06:23.1193828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.46,f,73.60,M,40.24,F*22
2024-09-02T09:06:25.9158391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.30,f,73.24,M,40.05,F*21
2024-09-02T09:06:28.7121940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.09,f,72.87,M,39.85,F*2B
2024-09-02T09:06:31.5107274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.68,f,73.36,M,40.11,F*2A
2024-09-02T09:06:34.3226764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.23,f,73.53,M,40.20,F*25
2024-09-02T09:06:37.1188650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.43,f,73.28,M,40.07,F*2B
2024-09-02T09:06:39.9152840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.60,f,73.03,M,39.93,F*2E
2024-09-02T09:06:42.7143301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.15,f,72.89,M,39.86,F*2B
2024-09-02T09:06:45.5106311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.11,f,73.79,M,40.35,F*2B
2024-09-02T09:06:48.3225563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.25,f,72.62,M,39.71,F*24
2024-09-02T09:06:51.1186715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.65,f,72.74,M,39.77,F*21
2024-09-02T09:06:53.9212720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.30,f,73.85,M,40.38,F*26
2024-09-02T09:06:56.7176137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.23,f,73.22,M,40.04,F*24
2024-09-02T09:06:59.5138906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.14,f,72.59,M,39.69,F*27
2024-09-02T09:07:02.3102530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.49,f,73.00,M,39.92,F*27
2024-09-02T09:07:05.1221957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.30,f,72.94,M,39.88,F*2E
2024-09-02T09:07:07.9185556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.83,f,72.79,M,39.80,F*2C
2024-09-02T09:07:10.7148603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.12,f,73.19,M,40.02,F*28
2024-09-02T09:07:13.5111568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.79,f,73.09,M,39.96,F*29
2024-09-02T09:07:16.3230607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.55,f,72.71,M,39.76,F*26
2024-09-02T09:07:19.1194611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.50,f,72.70,M,39.75,F*21
2024-09-02T09:07:21.9157178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.69,f,72.75,M,39.78,F*23
2024-09-02T09:07:24.7154675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.31,f,72.64,M,39.72,F*24
2024-09-02T09:07:27.5117631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.32,f,72.95,M,39.89,F*2C
2024-09-02T09:07:30.3124503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.85,f,72.80,M,39.81,F*2D
2024-09-02T09:07:33.1244433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.93,f,72.52,M,39.65,F*20
2024-09-02T09:07:35.9106922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.83,f,72.80,M,39.81,F*2B
2024-09-02T09:07:38.7103844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.43,f,72.67,M,39.74,F*24
2024-09-02T09:07:41.5124713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.16,f,72.90,M,39.86,F*20
2024-09-02T09:07:44.3120971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.64,f,72.74,M,39.77,F*20
2024-09-02T09:07:47.1240319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.80,f,72.79,M,39.80,F*2F
2024-09-02T09:07:49.9204198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.64,f,73.04,M,39.94,F*2A
2024-09-02T09:07:52.7167367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.48,f,72.69,M,39.75,F*20
2024-09-02T09:07:55.5156026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.58,f,71.80,M,39.26,F*2E
2024-09-02T09:07:58.3119718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.05,f,72.86,M,39.84,F*27
2024-09-02T09:08:01.1237336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.37,f,72.96,M,39.90,F*22
2024-09-02T09:08:03.9201702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.30,f,72.63,M,39.72,F*22
2024-09-02T09:08:06.7165136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.78,f,72.78,M,39.80,F*29
2024-09-02T09:08:09.5127314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.49,f,72.39,M,39.58,F*24
2024-09-02T09:08:12.3247547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.81,f,72.18,M,39.47,F*2C
2024-09-02T09:08:15.1144552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.34,f,72.34,M,39.56,F*2D
2024-09-02T09:08:17.9106730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.42,f,72.67,M,39.74,F*25
2024-09-02T09:08:20.7227715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.82,f,72.79,M,39.80,F*2D
2024-09-02T09:08:23.5190591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.65,f,72.43,M,39.61,F*2D
2024-09-02T09:08:26.3103439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.12,f,72.27,M,39.52,F*2F
2024-09-02T09:08:29.1223692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.48,f,72.38,M,39.58,F*24
2024-09-02T09:08:31.9187093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.20,f,72.30,M,39.53,F*29
2024-09-02T09:08:34.7150183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.85,f,72.50,M,39.64,F*24
2024-09-02T09:08:37.5165628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.69,f,73.06,M,39.95,F*24
2024-09-02T09:08:40.3128291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.99,f,72.54,M,39.67,F*2E
2024-09-02T09:08:43.1247791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.86,f,72.20,M,39.48,F*2F
2024-09-02T09:08:45.9211250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.49,f,72.08,M,39.42,F*2C
2024-09-02T09:08:48.7174626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.45,f,72.07,M,39.41,F*2C
2024-09-02T09:08:51.5169932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.70,f,73.06,M,39.95,F*2C
2024-09-02T09:08:54.3131716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.94,f,72.52,M,39.66,F*24
2024-09-02T09:08:57.1121760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.49,f,72.39,M,39.58,F*24
2024-09-02T09:08:59.9241829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.36,f,72.65,M,39.73,F*23
2024-09-02T09:09:02.7205002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.02,f,72.24,M,39.50,F*2F
2024-09-02T09:09:05.5168473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.46,f,71.77,M,39.24,F*2B
2024-09-02T09:09:08.3130830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.87,f,72.50,M,39.64,F*26
2024-09-02T09:09:11.1250795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.16,f,72.59,M,39.69,F*25
2024-09-02T09:09:13.9213837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.29,f,72.63,M,39.72,F*2A
2024-09-02T09:09:16.7177319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.25,f,72.32,M,39.54,F*29
2024-09-02T09:09:19.5141080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.41,f,71.75,M,39.24,F*2E
2024-09-02T09:09:22.3260855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.23,f,72.00,M,39.37,F*2A
2024-09-02T09:09:25.1224288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.68,f,71.84,M,39.28,F*27
2024-09-02T09:09:27.9187475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.38,f,72.35,M,39.56,F*20
2024-09-02T09:09:30.7150855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.13,f,72.89,M,39.85,F*2E
2024-09-02T09:09:33.5112897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.18,f,72.29,M,39.53,F*2A
2024-09-02T09:09:36.3232836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.49,f,71.78,M,39.25,F*2A
2024-09-02T09:09:39.1199367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.91,f,71.60,M,39.15,F*24
2024-09-02T09:09:41.9162734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.09,f,71.96,M,39.35,F*2C
2024-09-02T09:09:44.7124992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.84,f,72.19,M,39.47,F*28
2024-09-02T09:09:47.5245177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.41,f,72.67,M,39.73,F*21
2024-09-02T09:09:50.3207485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.21,f,72.61,M,39.70,F*22
2024-09-02T09:09:53.1171293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.77,f,71.86,M,39.29,F*2A
2024-09-02T09:09:55.9201918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.09,f,71.66,M,39.18,F*2F
2024-09-02T09:09:58.7191765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.57,f,71.80,M,39.26,F*21
2024-09-02T09:10:01.5154584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.25,f,72.01,M,39.38,F*22
2024-09-02T09:10:04.3181010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.43,f,72.98,M,39.91,F*2E
2024-09-02T09:10:07.1144592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.05,f,72.56,M,39.67,F*26
2024-09-02T09:10:09.9263109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28
2024-09-02T09:10:12.7226721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-09-02T09:10:15.5189820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.94,f,72.22,M,39.49,F*2F
2024-09-02T09:10:18.3240776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.79,f,72.48,M,39.63,F*29
2024-09-02T09:10:21.1203321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.14,f,72.89,M,39.86,F*2A
2024-09-02T09:10:23.9167862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.86,f,72.80,M,39.81,F*2E
2024-09-02T09:10:26.7216070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.30,f,72.63,M,39.72,F*22
2024-09-02T09:10:29.5265559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.89,f,72.51,M,39.65,F*28
2024-09-02T09:10:32.3142628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.37,f,72.05,M,39.40,F*2A
2024-09-02T09:10:35.1260824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.05,f,71.95,M,39.34,F*22
2024-09-02T09:10:37.9225619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.79,f,72.48,M,39.63,F*29
2024-09-02T09:10:40.7188330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.47,f,72.38,M,39.58,F*2B
2024-09-02T09:10:43.5151253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.05,f,71.95,M,39.34,F*22
2024-09-02T09:10:46.3270854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.24,f,71.40,M,39.04,F*28
2024-09-02T09:10:49.1262413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.87,f,71.89,M,39.31,F*23
2024-09-02T09:10:51.9225680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.24,f,72.00,M,39.37,F*2D
2024-09-02T09:10:54.7188289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.43,f,71.76,M,39.24,F*2F
2024-09-02T09:10:57.5155338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.90,f,71.90,M,39.32,F*2E
2024-09-02T09:11:00.3272872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.18,f,71.68,M,39.20,F*2A
2024-09-02T09:11:03.1238045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.16,f,71.37,M,39.03,F*2E
2024-09-02T09:11:05.9200969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.50,f,71.78,M,39.25,F*22
2024-09-02T09:11:08.7164319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.80,f,71.87,M,39.30,F*2B
2024-09-02T09:11:11.5127286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.79,f,71.56,M,39.13,F*21
2024-09-02T09:11:14.3246768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.74,f,71.55,M,39.12,F*2E
2024-09-02T09:11:17.1209875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.69,f,71.23,M,38.95,F*2A
2024-09-02T09:11:19.9173766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.66,f,71.52,M,39.11,F*29
2024-09-02T09:11:22.7136485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.14,f,71.67,M,39.19,F*23
2024-09-02T09:11:25.5256976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.64,f,71.52,M,39.11,F*2B
2024-09-02T09:11:28.3218829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.90,f,70.99,M,38.82,F*2B
2024-09-02T09:11:31.1181915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.70,f,71.54,M,39.12,F*2B
2024-09-02T09:11:33.9146096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.70,f,71.54,M,39.12,F*2B
2024-09-02T09:11:36.7146995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.44,f,70.85,M,38.74,F*26
2024-09-02T09:11:39.5266192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-09-02T09:11:42.3229657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.10,f,71.05,M,38.85,F*21
2024-09-02T09:11:45.1192461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.87,f,70.98,M,38.81,F*2F
2024-09-02T09:11:47.9156318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.95,f,71.31,M,38.99,F*26
2024-09-02T09:11:50.7276023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.31,f,70.81,M,38.72,F*26
2024-09-02T09:11:53.5189122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.46,f,70.85,M,38.74,F*24
2024-09-02T09:11:56.3154334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.54,f,70.88,M,38.76,F*28
2024-09-02T09:11:59.1274102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-09-02T09:12:01.9239080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.42,f,70.54,M,38.57,F*2E
2024-09-02T09:12:04.7201680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.78,f,71.26,M,38.96,F*2C
2024-09-02T09:12:07.5163740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.89,f,70.68,M,38.65,F*27
2024-09-02T09:12:10.3284269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.62,f,70.29,M,38.44,F*25
2024-09-02T09:12:13.1248152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.84,f,70.67,M,38.64,F*24
2024-09-02T09:12:15.9210144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.73,f,70.63,M,38.62,F*2E
2024-09-02T09:12:18.7174545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.64,f,70.61,M,38.61,F*29
2024-09-02T09:12:21.5227740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.90,f,70.38,M,38.48,F*24
2024-09-02T09:12:24.3192342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.37,f,70.22,M,38.39,F*24
2024-09-02T09:12:27.1155279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.08,f,70.74,M,38.68,F*2D
2024-09-02T09:12:29.9275157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.16,f,70.46,M,38.53,F*28
2024-09-02T09:12:32.7268276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.81,f,70.05,M,38.30,F*2D
2024-09-02T09:12:35.5263259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.70,f,70.32,M,38.45,F*2D
2024-09-02T09:12:38.3136103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.47,f,70.25,M,38.41,F*2B
2024-09-02T09:12:41.1139362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.10,f,69.83,M,38.18,F*29
2024-09-02T09:12:43.9260751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.36,f,70.52,M,38.56,F*2A
2024-09-02T09:12:46.7257027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.55,f,70.27,M,38.43,F*28
2024-09-02T09:12:49.5247137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.71,f,70.01,M,38.28,F*2F
2024-09-02T09:12:52.3208763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.10,f,70.13,M,38.35,F*2F
2024-09-02T09:12:55.1252569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.23,f,69.87,M,38.21,F*27
2024-09-02T09:12:57.9254427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.17,f,69.55,M,38.03,F*2E
2024-09-02T09:13:00.7218142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.02,f,70.11,M,38.34,F*2F
2024-09-02T09:13:03.5181832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-09-02T09:13:06.3143269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.99,f,69.49,M,38.00,F*29
2024-09-02T09:13:09.1263498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.30,f,69.89,M,38.22,F*28
2024-09-02T09:13:11.9227467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.38,f,69.61,M,38.06,F*21
2024-09-02T09:13:14.7191508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.25,f,69.27,M,37.88,F*29
2024-09-02T09:13:17.5155191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.38,f,69.61,M,38.06,F*21
2024-09-02T09:13:20.3273831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.06,f,70.12,M,38.34,F*28
2024-09-02T09:13:23.1237156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.25,f,69.88,M,38.21,F*2E
2024-09-02T09:13:25.9200922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.89,f,69.46,M,37.98,F*29
2024-09-02T09:13:28.7234473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-09-02T09:13:31.5196935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.93,F*24
2024-09-02T09:13:34.3183931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.32,f,69.59,M,38.05,F*23
2024-09-02T09:13:37.1147896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-09-02T09:13:39.9266983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.08,f,69.52,M,38.01,F*25
2024-09-02T09:13:42.7229598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.67,M,38.09,F*20
2024-09-02T09:13:45.5228699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.94,f,69.17,M,37.82,F*2B
2024-09-02T09:13:48.3192164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.07,f,69.52,M,38.01,F*2A
2024-09-02T09:13:51.1179131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.68,M,37.55,F*24
2024-09-02T09:13:53.9299217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.42,f,69.32,M,37.90,F*25
2024-09-02T09:13:56.7262013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.47,f,69.64,M,38.08,F*22
2024-09-02T09:13:59.5163564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.09,f,69.52,M,38.01,F*24
2024-09-02T09:14:02.3284347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.52,f,69.04,M,37.75,F*2B
2024-09-02T09:14:05.1280455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.12,f,68.62,M,37.52,F*28
2024-09-02T09:14:07.9242204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.53,f,68.74,M,37.59,F*21
2024-09-02T09:14:10.7206845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.95,f,69.48,M,37.99,F*2B
2024-09-02T09:14:13.5169778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.45,f,69.33,M,37.91,F*22
2024-09-02T09:14:16.3158046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.13,M,37.80,F*2E
2024-09-02T09:14:19.1276274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.78,f,69.12,M,37.80,F*2E
2024-09-02T09:14:21.9240451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.37,F*25
2024-09-02T09:14:24.7296527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-09-02T09:14:27.5259134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.33,f,69.29,M,37.89,F*21
2024-09-02T09:14:30.3283985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.88,f,68.85,M,37.65,F*26
2024-09-02T09:14:33.1265025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.17,f,68.94,M,37.70,F*27
2024-09-02T09:14:35.9229280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.62,f,68.77,M,37.60,F*2A
2024-09-02T09:14:38.7192792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.50,f,68.73,M,37.58,F*24
2024-09-02T09:14:41.5312341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.13,f,68.62,M,37.52,F*29
2024-09-02T09:14:44.3276158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.63,f,68.47,M,37.44,F*2F
2024-09-02T09:14:47.1238363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.86,f,68.84,M,37.64,F*28
2024-09-02T09:14:49.9202264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.87,f,68.84,M,37.64,F*29
2024-09-02T09:14:52.7165709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-09-02T09:14:55.5284469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.07,f,68.30,M,37.34,F*2A
2024-09-02T09:14:58.3224514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.86,f,68.54,M,37.48,F*2A
2024-09-02T09:15:01.1274544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.68,f,68.48,M,37.45,F*2A
2024-09-02T09:15:03.9238349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.50,F*20
2024-09-02T09:15:06.7202505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.95,f,68.57,M,37.49,F*2A
2024-09-02T09:15:09.7199481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.09,f,68.30,M,37.35,F*25
2024-09-02T09:15:12.5161511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.70,f,68.49,M,37.45,F*22
2024-09-02T09:15:15.3281862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.22,f,68.34,M,37.37,F*2A
2024-09-02T09:15:18.1294081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-09-02T09:15:20.9259107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.68,f,68.48,M,37.45,F*2A
2024-09-02T09:15:23.7246743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.13,M,37.26,F*29
2024-09-02T09:15:26.5209331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.78,f,68.51,M,37.46,F*20
2024-09-02T09:15:29.3330813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-09-02T09:15:32.1191189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.07,f,67.99,M,37.18,F*2F
2024-09-02T09:15:34.9244779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.36,f,68.39,M,37.39,F*2C
2024-09-02T09:15:37.7208319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.17,f,67.72,M,37.03,F*20
2024-09-02T09:15:40.5329028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.76,f,68.20,M,37.29,F*26
2024-09-02T09:15:43.3292001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.44,f,68.41,M,37.41,F*29
2024-09-02T09:15:46.1326374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.06,f,67.68,M,37.01,F*29
2024-09-02T09:15:48.9329036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.50,f,68.12,M,37.25,F*2F
2024-09-02T09:15:51.7292930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.84,f,67.92,M,37.14,F*22
2024-09-02T09:15:54.5256767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.89,f,67.63,M,36.98,F*27
2024-09-02T09:15:57.3220436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.58,f,68.45,M,37.43,F*22
2024-09-02T09:16:00.1233256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.32,f,68.07,M,37.22,F*28
2024-09-02T09:16:02.9307081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.74,M,37.04,F*26
2024-09-02T09:16:05.7270486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-09-02T09:16:08.5234687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.48,f,68.12,M,37.25,F*26
2024-09-02T09:16:11.3197992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.18,f,68.02,M,37.20,F*27
2024-09-02T09:16:14.1318730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.09,f,67.39,M,36.85,F*2C
2024-09-02T09:16:16.9282897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.76,f,68.20,M,37.29,F*26
2024-09-02T09:16:19.7203782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.56,f,68.14,M,37.26,F*2C
2024-09-02T09:16:22.5323514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.95,f,67.35,M,36.83,F*22
2024-09-02T09:16:25.3288183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.40,f,67.79,M,37.07,F*2D
2024-09-02T09:16:28.1250932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.56,f,67.53,M,36.93,F*2D
2024-09-02T09:16:30.9237563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.07,f,67.99,M,37.18,F*2F
2024-09-02T09:16:33.7200142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-09-02T09:16:36.5321082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.73,f,67.89,M,37.12,F*26
2024-09-02T09:16:39.3284880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.51,f,67.52,M,36.92,F*2A
2024-09-02T09:16:42.1284374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-09-02T09:16:44.9247415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.33,F*22
2024-09-02T09:16:47.7210540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-09-02T09:16:50.5197280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.71,f,67.27,M,36.78,F*2F
2024-09-02T09:16:53.3350596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.93,f,67.64,M,36.99,F*2A
2024-09-02T09:16:56.1314434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-09-02T09:16:58.9277491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.04,f,67.07,M,36.67,F*21
2024-09-02T09:17:01.7299391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-09-02T09:17:04.5263085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.31,f,68.06,M,37.22,F*2A
2024-09-02T09:17:07.3247322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.47,M,36.89,F*27
2024-09-02T09:17:10.1367578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.29,M,36.79,F*24
2024-09-02T09:17:12.9331138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.20,f,67.42,M,36.87,F*29
2024-09-02T09:17:15.7295376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-09-02T09:17:18.5319859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.00,f,66.75,M,36.50,F*2F
2024-09-02T09:17:21.3319571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.08,f,67.69,M,37.01,F*26
2024-09-02T09:17:24.1283074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.04,f,67.68,M,37.01,F*2B
2024-09-02T09:17:26.9247245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.27,f,66.83,M,36.54,F*27
2024-09-02T09:17:29.7210409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.45,f,67.50,M,36.91,F*2E
2024-09-02T09:17:32.5330339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.33,f,67.46,M,36.89,F*21
2024-09-02T09:17:35.3294551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.49,f,67.51,M,36.91,F*23
2024-09-02T09:17:38.1258139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-09-02T09:17:40.9221617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.35,f,66.86,M,36.56,F*23
2024-09-02T09:17:43.7239435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.24,f,67.13,M,36.71,F*21
2024-09-02T09:17:46.5359901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.82,f,67.61,M,36.97,F*21
2024-09-02T09:17:49.3323542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.53,f,66.91,M,36.59,F*2A
2024-09-02T09:17:52.1324925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-09-02T09:17:54.9277687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.41,f,66.88,M,36.57,F*2F
2024-09-02T09:17:57.7240948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-09-02T09:18:00.5360916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.95,f,67.34,M,36.82,F*22
2024-09-02T09:18:03.3324782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.01,f,66.75,M,36.50,F*2E
2024-09-02T09:18:06.1287792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.99,f,67.05,M,36.67,F*2D
2024-09-02T09:18:08.9251217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.45,f,67.50,M,36.91,F*2E
2024-09-02T09:18:11.7372007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.61,f,66.63,M,36.44,F*2B
2024-09-02T09:18:14.5334293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.00,f,66.45,M,36.33,F*28
2024-09-02T09:18:17.3298754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.26,f,67.14,M,36.71,F*24
2024-09-02T09:18:20.1262381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.97,f,66.74,M,36.49,F*29
2024-09-02T09:18:22.9285903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.04,M,36.66,F*22
2024-09-02T09:18:25.7248917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-09-02T09:18:28.5369299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.14,f,66.49,M,36.36,F*24
2024-09-02T09:18:31.3384220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.50,f,66.60,M,36.42,F*2C
2024-09-02T09:18:34.1296498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.39,f,66.87,M,36.56,F*2E
2024-09-02T09:18:36.9260016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-09-02T09:18:39.7274420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.90,f,66.72,M,36.48,F*29
2024-09-02T09:18:42.5237420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.18,f,66.81,M,36.53,F*2E
2024-09-02T09:18:45.3357489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.60,f,66.94,M,36.60,F*25
2024-09-02T09:18:48.1320843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.32,f,66.85,M,36.55,F*24
2024-09-02T09:18:50.9284203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.90,f,66.42,M,36.32,F*28
2024-09-02T09:18:53.7248528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-09-02T09:18:56.5367106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.17,M,36.73,F*24
2024-09-02T09:18:59.3360984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.86,f,66.71,M,36.48,F*2D
2024-09-02T09:19:02.1365723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-09-02T09:19:04.9329268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.26,f,66.83,M,36.54,F*26
2024-09-02T09:19:07.7293158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.30,f,66.84,M,36.55,F*27
2024-09-02T09:19:10.5255775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.84,f,66.70,M,36.47,F*21
2024-09-02T09:19:13.3376487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.86,f,66.71,M,36.48,F*2D
2024-09-02T09:19:16.1368546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.63,f,67.25,M,36.77,F*21
2024-09-02T09:19:18.9332130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-09-02T09:19:21.7295053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.34,f,66.55,M,36.39,F*24
2024-09-02T09:19:24.5280219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-09-02T09:19:27.3359808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.63,f,66.64,M,36.44,F*2E
2024-09-02T09:19:30.1323987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.34,f,66.85,M,36.56,F*21
2024-09-02T09:19:32.9287083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.57,f,66.62,M,36.43,F*28
2024-09-02T09:19:35.7275093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.13,f,66.79,M,36.52,F*23
2024-09-02T09:19:38.5396081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.55,f,67.22,M,36.76,F*22
2024-09-02T09:19:41.3401234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.43,f,66.27,M,36.24,F*22
2024-09-02T09:19:44.1365378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.72,f,66.67,M,36.45,F*2C
2024-09-02T09:19:46.9328316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.80,f,66.39,M,36.30,F*27
2024-09-02T09:19:49.7292339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.92,f,67.03,M,36.65,F*22
2024-09-02T09:19:52.5255696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.37,f,66.87,M,36.56,F*20
2024-09-02T09:19:55.3396892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.31,f,66.54,M,36.38,F*21
2024-09-02T09:19:58.1385513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.40,f,66.57,M,36.40,F*2B
2024-09-02T09:20:00.9349247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.49,f,66.60,M,36.42,F*24
2024-09-02T09:20:03.7312777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.05,f,67.07,M,36.67,F*20
2024-09-02T09:20:06.5275120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.18,f,66.80,M,36.53,F*2F
2024-09-02T09:20:09.3396233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.34,f,66.86,M,36.56,F*22
2024-09-02T09:20:12.1387618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.48,f,66.59,M,36.41,F*2C
2024-09-02T09:20:14.9408749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.88,f,66.71,M,36.48,F*23
2024-09-02T09:20:17.7372919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.17,f,66.50,M,36.36,F*2F
2024-09-02T09:20:20.5335115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.48,f,66.59,M,36.41,F*2C
2024-09-02T09:20:23.3297855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.48,f,66.59,M,36.41,F*2C
2024-09-02T09:20:26.1263096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.35,f,66.55,M,36.39,F*25
2024-09-02T09:20:28.9382929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.39,f,66.57,M,36.40,F*25
2024-09-02T09:20:31.7345967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.32,f,66.24,M,36.22,F*21
2024-09-02T09:20:34.5308745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.88,f,66.11,M,36.15,F*23
2024-09-02T09:20:37.3273317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.48,f,66.29,M,36.25,F*26
2024-09-02T09:20:40.1258496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.86,f,66.40,M,36.31,F*2E
2024-09-02T09:20:42.9266725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.64,f,66.64,M,36.44,F*29
2024-09-02T09:20:45.7261891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.60,f,65.72,M,35.93,F*2D
2024-09-02T09:20:48.5382516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.79,f,65.77,M,35.96,F*25
2024-09-02T09:20:51.3346115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.73,f,66.36,M,36.29,F*2C
2024-09-02T09:20:54.1309285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.67,f,66.04,M,36.11,F*22
2024-09-02T09:20:56.9313007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.78,f,66.38,M,36.30,F*21
2024-09-02T09:20:59.7313896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.20,f,65.90,M,36.03,F*2C
2024-09-02T09:21:02.5278482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.79,f,65.47,M,35.80,F*20
2024-09-02T09:21:05.3397895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.45,f,65.98,M,36.08,F*2C
2024-09-02T09:21:08.1360534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.67,f,66.65,M,36.44,F*2B
2024-09-02T09:21:10.9325115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.92,f,65.51,M,35.82,F*20
2024-09-02T09:21:13.7361241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.90,f,65.50,M,35.82,F*23
2024-09-02T09:21:16.5324968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.70,f,66.05,M,36.12,F*26
2024-09-02T09:21:19.3287925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.20,f,65.90,M,36.03,F*2C
2024-09-02T09:21:22.1409030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-09-02T09:21:24.9372224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.70,F*2E
2024-09-02T09:21:27.7335990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.75,f,66.07,M,36.12,F*21
2024-09-02T09:21:30.5404579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.05,f,65.55,M,35.84,F*2D
2024-09-02T09:21:33.3422820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-09-02T09:21:36.1385125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.99,f,65.53,M,35.83,F*28
2024-09-02T09:21:38.9348892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.93,f,65.51,M,35.82,F*21
2024-09-02T09:21:41.7312450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.31,f,65.32,M,35.72,F*23
2024-09-02T09:21:44.5275619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.09,f,65.26,M,35.68,F*26
2024-09-02T09:21:47.3282249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.69,F*26
2024-09-02T09:21:50.1358054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.60,f,65.10,M,35.60,F*23
2024-09-02T09:21:52.9322676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-09-02T09:21:55.7286035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-09-02T09:21:58.5434679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.40,f,65.65,M,35.90,F*2A
2024-09-02T09:22:01.3398743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.50,F*21
2024-09-02T09:22:04.1285861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.44,F*2D
2024-09-02T09:22:06.9404775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-09-02T09:22:09.7368861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.62,M,35.33,F*25
2024-09-02T09:22:12.5331051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.56,f,65.09,M,35.59,F*24
2024-09-02T09:22:15.3295528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-09-02T09:22:18.1304553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-09-02T09:22:20.9300205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-09-02T09:22:23.7286455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-09-02T09:22:26.5286909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-09-02T09:22:29.3430534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-09-02T09:22:32.1323578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-09-02T09:22:34.9308757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-09-02T09:22:37.7428435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-09-02T09:22:40.5391080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-09-02T09:22:43.3389410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.30,F*22
2024-09-02T09:22:46.1405436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.38,f,64.43,M,35.23,F*2C
2024-09-02T09:22:48.9368463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-09-02T09:22:51.7331136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.61,f,64.50,M,35.27,F*26
2024-09-02T09:22:54.5294198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-09-02T09:22:57.3290205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.58,M,35.31,F*20
2024-09-02T09:23:00.1434411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.18,M,35.10,F*25
2024-09-02T09:23:02.9398470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.22,M,35.11,F*2E
2024-09-02T09:23:05.7396309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.39,M,35.21,F*2D
2024-09-02T09:23:08.5359063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-09-02T09:23:11.3323285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-09-02T09:23:14.1286221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-09-02T09:23:16.9405917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-09-02T09:23:19.7335853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-09-02T09:23:22.5298834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.02,F*23
2024-09-02T09:23:25.3314274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.02,f,64.01,M,35.00,F*23
2024-09-02T09:23:28.1431812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-09-02T09:23:30.9422293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-09-02T09:23:33.7409836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-09-02T09:23:36.5372759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-09-02T09:23:39.3335942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-09-02T09:23:42.1299390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-09-02T09:23:44.9418219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.87,f,63.66,M,34.81,F*29
2024-09-02T09:23:47.7382082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.86,M,34.92,F*2E
2024-09-02T09:23:50.5386720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.05,F*25
2024-09-02T09:23:53.3350050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-09-02T09:23:56.1313158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.50,f,63.55,M,34.75,F*28
2024-09-02T09:23:58.9433112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.03,f,63.71,M,34.84,F*27
2024-09-02T09:24:01.7396189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.97,f,63.69,M,34.83,F*25
2024-09-02T09:24:04.5359644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.49,f,63.85,M,34.91,F*26
2024-09-02T09:24:07.3384962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.82,F*25
2024-09-02T09:24:10.1346650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-09-02T09:24:12.9310894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.06,f,63.42,M,34.68,F*21
2024-09-02T09:24:15.7431528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.54,f,63.56,M,34.76,F*2C
2024-09-02T09:24:18.5394783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.13,f,63.74,M,34.86,F*21
2024-09-02T09:24:21.3357842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-09-02T09:24:24.1320361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.21,f,63.16,M,34.53,F*22
2024-09-02T09:24:26.9439952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-09-02T09:24:29.7403120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.07,f,63.42,M,34.68,F*20
2024-09-02T09:24:32.5366004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.59,f,63.27,M,34.60,F*2F
2024-09-02T09:24:35.3328468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.69,f,63.61,M,34.78,F*28
2024-09-02T09:24:38.1448876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.95,f,63.38,M,34.66,F*27
2024-09-02T09:24:40.9412409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.86,f,62.75,M,34.31,F*2D
2024-09-02T09:24:43.7376155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-09-02T09:24:46.5339419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.71,f,63.62,M,34.79,F*23
2024-09-02T09:24:49.3459126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.08,M,34.49,F*29
2024-09-02T09:24:52.1420366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.89,f,63.06,M,34.48,F*2A
2024-09-02T09:24:54.9384798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.32,f,62.89,M,34.39,F*2A
2024-09-02T09:24:57.7412521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.68,f,63.30,M,34.61,F*2A
2024-09-02T09:25:00.5376265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.59,f,62.97,M,34.43,F*25
2024-09-02T09:25:03.3360774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-09-02T09:25:06.1322654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-09-02T09:25:08.9442919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.82,f,63.04,M,34.47,F*2C
2024-09-02T09:25:11.7407294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.16,f,62.84,M,34.36,F*2E
2024-09-02T09:25:14.5369434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.36,f,62.90,M,34.39,F*26
2024-09-02T09:25:17.3333791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.78,f,63.03,M,34.46,F*2F
2024-09-02T09:25:20.1452184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.33,f,63.19,M,34.55,F*28
2024-09-02T09:25:22.9417034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.34,f,63.20,M,34.56,F*26
2024-09-02T09:25:25.7326976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.91,f,63.07,M,34.49,F*23
2024-09-02T09:25:28.5446991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.24,f,62.56,M,34.21,F*25
2024-09-02T09:25:31.3411059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.78,f,62.72,M,34.30,F*2A
2024-09-02T09:25:34.1384533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.22,f,62.55,M,34.20,F*21
2024-09-02T09:25:36.9370363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.20,f,63.16,M,34.53,F*23
2024-09-02T09:25:39.7372028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.38,f,62.90,M,34.40,F*26
2024-09-02T09:25:42.5334744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-09-02T09:25:45.3454238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.30,f,62.58,M,34.22,F*2D
2024-09-02T09:25:48.1447353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.73,f,62.71,M,34.29,F*2A
2024-09-02T09:25:50.9412213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.14,f,62.22,M,34.02,F*25
2024-09-02T09:25:53.7376135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.56,f,62.35,M,34.09,F*2E
2024-09-02T09:25:56.5338288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-09-02T09:25:59.3342946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.73,f,62.40,M,34.12,F*21
2024-09-02T09:26:02.1461114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-09-02T09:26:04.9454025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.39,M,34.11,F*26
2024-09-02T09:26:07.7416910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.30,f,62.27,M,34.05,F*21
2024-09-02T09:26:10.5380043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.91,f,62.15,M,33.99,F*2E
2024-09-02T09:26:13.3328285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-09-02T09:26:16.1378501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.50,f,61.72,M,33.75,F*22
2024-09-02T09:26:18.9341406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.63,f,62.37,M,34.11,F*23
2024-09-02T09:26:21.7328161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.01,f,62.18,M,34.00,F*2A
2024-09-02T09:26:24.5447003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-09-02T09:26:27.3410999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-09-02T09:26:30.1372768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.94,f,62.46,M,34.16,F*2A
2024-09-02T09:26:32.9361183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.51,f,61.72,M,33.75,F*23
2024-09-02T09:26:35.7323816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.58,M,33.67,F*2E
2024-09-02T09:26:38.5444261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.87,f,61.53,M,33.64,F*28
2024-09-02T09:26:42.6121675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.83,f,61.82,M,33.81,F*28
2024-09-02T09:26:46.3458405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-09-02T09:26:49.1421939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-09-02T09:26:51.9408180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.34,f,61.67,M,33.72,F*23
2024-09-02T09:26:54.7371105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.92,f,61.55,M,33.65,F*2B
2024-09-02T09:26:57.5334599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-09-02T09:27:00.3454510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.46,f,61.71,M,33.74,F*27
2024-09-02T09:27:03.1416548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.41,M,33.58,F*29
2024-09-02T09:27:05.9380536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.39,f,61.08,M,33.40,F*24
2024-09-02T09:27:08.7343274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-09-02T09:27:11.5462566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.03,f,61.28,M,33.51,F*2E
2024-09-02T09:27:14.3463615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.67,f,61.47,M,33.61,F*26
2024-09-02T09:27:17.1426593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.72,f,60.87,M,33.29,F*21
2024-09-02T09:27:19.9388891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.50,f,61.72,M,33.75,F*22
2024-09-02T09:27:22.7352419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-09-02T09:27:25.5471839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.14,f,60.39,M,33.02,F*2C
2024-09-02T09:27:28.3434533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.96,f,60.95,M,33.33,F*23
2024-09-02T09:27:31.1398948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-09-02T09:27:33.9362194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.05,f,61.28,M,33.51,F*28
2024-09-02T09:27:36.7481059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.23,f,60.72,M,33.20,F*26
2024-09-02T09:27:39.5471551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-09-02T09:27:42.3434880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-09-02T09:27:45.1417863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-09-02T09:27:47.9381364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.27,f,61.04,M,33.38,F*28
2024-09-02T09:27:50.7367092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.91,f,60.93,M,33.32,F*23
2024-09-02T09:27:53.5486897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.72,f,60.88,M,33.29,F*2E
2024-09-02T09:27:56.3469590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.97,f,60.95,M,33.33,F*22
2024-09-02T09:27:59.1432519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.53,f,60.51,M,33.09,F*2A
2024-09-02T09:28:01.9396159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.75,f,60.27,M,32.96,F*27
2024-09-02T09:28:04.7358545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-09-02T09:28:07.5479294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.54,f,60.51,M,33.09,F*2D
2024-09-02T09:28:10.3442168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-09-02T09:28:13.1404220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.23,f,60.42,M,33.04,F*22
2024-09-02T09:28:15.9397123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.54,f,60.21,M,32.92,F*26
2024-09-02T09:28:18.7360489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.28,f,60.43,M,33.05,F*29
2024-09-02T09:28:21.5349023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.70,f,59.95,M,32.78,F*20
2024-09-02T09:28:24.3468840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.67,f,60.56,M,33.11,F*23
2024-09-02T09:28:27.1485142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.66,f,60.86,M,33.28,F*24
2024-09-02T09:28:29.9482441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-09-02T09:28:32.7446898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.69,f,60.56,M,33.12,F*2E
2024-09-02T09:28:35.5410294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.41,f,59.87,M,32.73,F*2A
2024-09-02T09:28:38.3372104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.19,f,60.10,M,32.86,F*28
2024-09-02T09:28:41.1491984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.46,f,60.49,M,33.08,F*26
2024-09-02T09:28:43.9484865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.91,f,60.32,M,32.99,F*26
2024-09-02T09:28:46.7448265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.60,f,59.92,M,32.77,F*29
2024-09-02T09:28:49.5453302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.30,f,60.14,M,32.88,F*29
2024-09-02T09:28:52.3416686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.65,f,59.94,M,32.77,F*2A
2024-09-02T09:28:55.1380345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.41,M,33.04,F*23
2024-09-02T09:28:57.9498848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.37,f,59.55,M,32.56,F*20
2024-09-02T09:29:00.7463449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.39,f,59.86,M,32.73,F*24
2024-09-02T09:29:03.5426348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.06,f,60.37,M,33.01,F*22
2024-09-02T09:29:06.3426707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.86,f,59.70,M,32.64,F*2C
2024-09-02T09:29:09.1389240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.33,f,59.23,M,32.39,F*2D
2024-09-02T09:29:11.9390520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.76,f,59.97,M,32.79,F*25
2024-09-02T09:29:14.7511064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.67,f,59.94,M,32.78,F*27
2024-09-02T09:29:17.5474282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.69,f,59.65,M,32.61,F*2C
2024-09-02T09:29:20.3437957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.62,f,59.62,M,32.60,F*21
2024-09-02T09:29:23.1399961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.79,f,59.37,M,32.46,F*2E
2024-09-02T09:29:25.9363494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.33,f,59.54,M,32.56,F*25
2024-09-02T09:29:28.7483442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.41,f,59.26,M,32.40,F*23
2024-09-02T09:29:31.5446889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.59,f,59.62,M,32.60,F*29
2024-09-02T09:29:34.3408965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.45,f,59.57,M,32.58,F*29
2024-09-02T09:29:37.1372280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.29,f,59.22,M,32.38,F*26
2024-09-02T09:29:39.9491613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.25,f,58.90,M,32.21,F*2D
2024-09-02T09:29:42.7454898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.40,f,59.25,M,32.40,F*21
2024-09-02T09:29:45.5451342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.82,f,59.08,M,32.30,F*20
2024-09-02T09:29:48.3415704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.64,f,59.32,M,32.44,F*25
2024-09-02T09:29:51.1453401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.76,f,59.06,M,32.29,F*2D
2024-09-02T09:29:53.9415754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.95,f,59.12,M,32.32,F*2F
2024-09-02T09:29:56.7378270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.05,f,58.84,M,32.17,F*2F
2024-09-02T09:29:59.5498459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.57,f,58.39,M,31.93,F*23
2024-09-02T09:30:02.3507181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.05,f,59.15,M,32.34,F*20
2024-09-02T09:30:05.1469809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.62,f,59.32,M,32.44,F*23
2024-09-02T09:30:08.1464103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.18,f,58.58,M,32.03,F*26
2024-09-02T09:30:10.9427158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.78,f,58.76,M,32.13,F*2D
2024-09-02T09:30:13.7390754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.43,f,58.65,M,32.07,F*22
2024-09-02T09:30:16.5510553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.30,f,58.61,M,32.05,F*20
2024-09-02T09:30:19.3473688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.31,f,58.01,M,31.72,F*26
2024-09-02T09:30:22.1437242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.53,f,58.68,M,32.09,F*20
2024-09-02T09:30:24.9403890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.92,f,59.11,M,32.32,F*2B
2024-09-02T09:30:27.7366943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.35,f,58.32,M,31.89,F*27
2024-09-02T09:30:30.5485971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.63,f,57.80,M,31.61,F*2D
2024-09-02T09:30:33.3449367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.83,f,58.17,M,31.81,F*24
2024-09-02T09:30:36.1412955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.75,f,58.45,M,31.96,F*2D
2024-09-02T09:30:38.9407779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.67,f,58.12,M,31.78,F*2D
2024-09-02T09:30:41.7371424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.34,f,58.01,M,31.72,F*23
2024-09-02T09:30:44.5492174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.64,f,58.41,M,31.94,F*2B
2024-09-02T09:30:47.3485663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.38,f,57.72,M,31.56,F*2A
2024-09-02T09:30:50.1447262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.78,f,58.15,M,31.80,F*23
2024-09-02T09:30:52.9411672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.28,f,58.00,M,31.71,F*2C
2024-09-02T09:30:55.7378800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.88,f,57.57,M,31.48,F*28
2024-09-02T09:30:58.5497194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.20,f,57.97,M,31.70,F*24
2024-09-02T09:31:01.3460738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.49,f,58.36,M,31.91,F*21
2024-09-02T09:31:04.1423819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.73,f,57.83,M,31.62,F*2C
2024-09-02T09:31:06.9385836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.60,f,57.18,M,31.27,F*23
2024-09-02T09:31:09.7506938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.14,f,57.35,M,31.36,F*20
2024-09-02T09:31:12.5469977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.55,f,57.77,M,31.59,F*2B
2024-09-02T09:31:15.3433165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.98,f,57.90,M,31.66,F*2F
2024-09-02T09:31:18.1454613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.12,f,57.64,M,31.52,F*21
2024-09-02T09:31:20.9461739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.57,f,57.48,M,31.43,F*2F
2024-09-02T09:31:23.7424925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.49,f,57.15,M,31.25,F*27
2024-09-02T09:31:26.5391446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.72,f,57.52,M,31.45,F*25
2024-09-02T09:31:29.3429892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-09-02T09:31:32.1392686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.01,f,57.31,M,31.34,F*22
2024-09-02T09:31:34.9398835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.84,f,57.56,M,31.47,F*2A
2024-09-02T09:31:37.7383034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.54,f,57.47,M,31.42,F*22
2024-09-02T09:31:40.5501782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.47,f,56.84,M,31.08,F*2E
2024-09-02T09:31:43.3464527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.15,f,57.35,M,31.36,F*21
2024-09-02T09:31:46.1426895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.16,f,57.35,M,31.36,F*22
2024-09-02T09:31:48.9391770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.66,f,57.20,M,31.28,F*21
2024-09-02T09:31:51.7391239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.20,f,57.36,M,31.37,F*25
2024-09-02T09:31:54.5510692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.27,f,56.78,M,31.05,F*26
2024-09-02T09:31:57.3473880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.09,f,57.33,M,31.35,F*29
2024-09-02T09:32:00.1397962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.15,f,57.35,M,31.36,F*21
2024-09-02T09:32:02.9455370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.14,f,56.73,M,31.02,F*2A
2024-09-02T09:32:05.7418878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.26,f,57.69,M,31.54,F*2D
2024-09-02T09:32:08.5443826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.83,f,56.64,M,30.97,F*2C
2024-09-02T09:32:11.3407266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.87,f,57.26,M,31.31,F*20
2024-09-02T09:32:14.1395452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.75,f,57.23,M,31.29,F*21
2024-09-02T09:32:16.9514323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.57,f,57.17,M,31.26,F*29
2024-09-02T09:32:19.7497055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.59,f,56.57,M,30.93,F*2F
2024-09-02T09:32:22.5460569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.58,f,57.17,M,31.26,F*26
2024-09-02T09:32:25.3423329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.33,f,56.79,M,31.06,F*21
2024-09-02T09:32:28.1387589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.69,f,57.21,M,31.28,F*2F
2024-09-02T09:32:30.9431267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.98,f,56.99,M,31.16,F*2F
2024-09-02T09:32:33.7394772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.13,f,56.73,M,31.02,F*2D
2024-09-02T09:32:36.5433031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.35,f,57.41,M,31.39,F*2F
2024-09-02T09:32:39.3477194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.96,f,56.37,M,30.83,F*2A
2024-09-02T09:32:42.1439358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.17,f,57.35,M,31.36,F*23
2024-09-02T09:32:44.9429750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.02,f,57.31,M,31.34,F*21
2024-09-02T09:32:47.7392841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.84,f,56.95,M,31.14,F*2C
2024-09-02T09:32:50.5512342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.82,f,57.25,M,31.30,F*27
2024-09-02T09:32:53.3511723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.41,f,57.43,M,31.40,F*20
2024-09-02T09:32:56.1536324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.45,f,57.13,M,31.24,F*2C
2024-09-02T09:32:58.9412752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.67,f,57.20,M,31.28,F*20
2024-09-02T09:33:01.7532754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.13,f,57.65,M,31.52,F*21
2024-09-02T09:33:04.5495481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.71,f,56.91,M,31.12,F*24
2024-09-02T09:33:07.3458398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.08,f,57.63,M,31.51,F*2E
2024-09-02T09:33:10.1421606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.48,f,57.14,M,31.25,F*27
2024-09-02T09:33:12.9542011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.05,f,57.01,M,31.17,F*2B
2024-09-02T09:33:15.7504821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.14,f,57.65,M,31.52,F*26
2024-09-02T09:33:18.5467309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.07,f,57.02,M,31.18,F*25
2024-09-02T09:33:21.3431205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.40,f,57.12,M,31.23,F*2F
2024-09-02T09:33:24.1423668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.96,f,57.59,M,31.49,F*28
2024-09-02T09:33:26.9542839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.27,f,57.08,M,31.21,F*27
2024-09-02T09:33:29.7506954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.14,f,57.34,M,31.36,F*21
2024-09-02T09:33:32.5469990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.36,f,57.41,M,31.39,F*2C
2024-09-02T09:33:35.3589064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.54,f,57.16,M,31.26,F*2B
2024-09-02T09:33:38.1551164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.06,f,57.63,M,31.51,F*20
2024-09-02T09:33:40.9397552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.25,f,57.07,M,31.21,F*2A
2024-09-02T09:33:43.7516605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.18,f,57.36,M,31.36,F*2F
2024-09-02T09:33:46.5480007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.47,f,57.75,M,31.58,F*2B
2024-09-02T09:33:49.3598367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.06,f,57.02,M,31.18,F*24
2024-09-02T09:33:52.1406633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.04,f,57.31,M,31.34,F*27
2024-09-02T09:33:54.9548468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.49,f,57.45,M,31.42,F*2C
2024-09-02T09:33:57.7512944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.97,f,57.29,M,31.33,F*2C
2024-09-02T09:34:00.5476001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.38,f,57.42,M,31.40,F*2F
2024-09-02T09:34:03.3439403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.20,f,57.06,M,31.20,F*2F
2024-09-02T09:34:06.1402048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.87,f,57.57,M,31.48,F*27
2024-09-02T09:34:08.9521831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.55,f,57.47,M,31.43,F*22
2024-09-02T09:34:11.7485780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.82,f,57.25,M,31.30,F*27
2024-09-02T09:34:14.5448094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.93,f,56.98,M,31.15,F*26
2024-09-02T09:34:17.3433452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.40,f,58.03,M,31.73,F*23
2024-09-02T09:34:20.1425536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.28,f,57.08,M,31.21,F*28
2024-09-02T09:34:22.9545150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.94,f,57.59,M,31.49,F*2A
2024-09-02T09:34:25.7509141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.38,f,57.11,M,31.23,F*23
2024-09-02T09:34:28.5471414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.18,f,57.05,M,31.20,F*27
2024-09-02T09:34:31.3473888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.85,f,58.17,M,31.81,F*22
2024-09-02T09:34:34.1476918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.90,f,57.27,M,31.32,F*24
2024-09-02T09:34:36.9509924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.71,f,57.52,M,31.45,F*26
2024-09-02T09:34:39.7474583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.31,f,57.09,M,31.22,F*22
2024-09-02T09:34:42.5504734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.82,f,57.55,M,31.47,F*2F
2024-09-02T09:34:45.3466470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.67,f,58.12,M,31.78,F*2D
2024-09-02T09:34:48.1430690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.67,f,56.90,M,31.11,F*21
2024-09-02T09:34:50.9550245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.04,f,57.62,M,31.51,F*23
2024-09-02T09:34:53.7421420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.92,f,57.28,M,31.32,F*29
2024-09-02T09:34:56.5412549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.97,f,57.90,M,31.66,F*20
2024-09-02T09:34:59.3532875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.98,f,57.29,M,31.33,F*23
2024-09-02T09:35:02.1526512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.35,f,58.02,M,31.73,F*20
2024-09-02T09:35:04.9491398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.23,f,56.76,M,31.04,F*2D
2024-09-02T09:35:07.7453624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.88,f,58.18,M,31.81,F*20
2024-09-02T09:35:10.5417014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.11,f,57.94,M,31.68,F*2C
2024-09-02T09:35:13.3537532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.09,f,57.02,M,31.18,F*2B
2024-09-02T09:35:16.1500888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.63,f,57.19,M,31.27,F*21
2024-09-02T09:35:18.9463781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.51,f,57.76,M,31.59,F*2E
2024-09-02T09:35:21.7460558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.06,f,57.63,M,31.51,F*20
2024-09-02T09:35:24.5423606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.54,f,57.77,M,31.59,F*2A
2024-09-02T09:35:27.3543827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.59,f,57.18,M,31.27,F*29
2024-09-02T09:35:30.1561067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.37,f,58.02,M,31.73,F*22
2024-09-02T09:35:32.9524610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.62,f,57.19,M,31.27,F*20
2024-09-02T09:35:35.7487487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.72,f,58.43,M,31.95,F*2F
2024-09-02T09:35:38.5451816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.04,f,57.62,M,31.51,F*23
2024-09-02T09:35:41.3570479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.92,f,57.28,M,31.32,F*29
2024-09-02T09:35:44.1559695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.16,f,57.65,M,31.53,F*25
2024-09-02T09:35:46.9524199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.66,f,57.81,M,31.61,F*29
2024-09-02T09:35:49.7539769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.14,f,57.65,M,31.52,F*26
2024-09-02T09:35:52.5491652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.36,f,57.72,M,31.56,F*24
2024-09-02T09:35:55.3454762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.71,f,57.52,M,31.45,F*26
2024-09-02T09:35:58.1417938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.92,f,57.89,M,31.65,F*2E
2024-09-02T09:36:00.9537161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.96,f,57.59,M,31.49,F*28
2024-09-02T09:36:03.7500153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.44,f,57.74,M,31.57,F*26
2024-09-02T09:36:06.5463022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.21,f,57.67,M,31.54,F*24
2024-09-02T09:36:09.3583472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.30,f,57.39,M,31.38,F*24
2024-09-02T09:36:12.1545686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.72,f,58.13,M,31.79,F*29
2024-09-02T09:36:14.9509401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.33,f,57.10,M,31.22,F*28
2024-09-02T09:36:17.7502838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.65,f,58.41,M,31.94,F*2A
2024-09-02T09:36:20.5465431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.46,f,57.14,M,31.24,F*28
2024-09-02T09:36:23.3428386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.21,f,58.58,M,32.03,F*2C
2024-09-02T09:36:26.1546628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.32,f,57.40,M,31.39,F*29
2024-09-02T09:36:28.9511466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.70,f,57.82,M,31.62,F*2E
2024-09-02T09:36:31.7496471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.92,f,58.19,M,31.82,F*29
2024-09-02T09:36:34.5494023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.39,f,57.12,M,31.23,F*21
2024-09-02T09:36:37.3510788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.85,f,58.48,M,31.98,F*21
2024-09-02T09:36:40.1480183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.26,f,57.69,M,31.54,F*2D
2024-09-02T09:36:42.9480821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.91,f,57.58,M,31.49,F*2E
2024-09-02T09:36:45.7444950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.56,f,58.39,M,31.93,F*22
2024-09-02T09:36:48.5563838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.77,f,57.54,M,31.46,F*25
2024-09-02T09:36:51.3527921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.83,f,57.86,M,31.64,F*20
2024-09-02T09:36:54.1490162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.61,f,58.10,M,31.77,F*26
2024-09-02T09:36:56.9452779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.89,f,57.57,M,31.48,F*29
2024-09-02T09:36:59.7573302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.02,f,58.22,M,31.84,F*2F
2024-09-02T09:37:02.5536648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.21,f,57.67,M,31.53,F*23
2024-09-02T09:37:05.3654362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.42,f,58.04,M,31.74,F*21
2024-09-02T09:37:08.1462600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.78,f,57.85,M,31.63,F*20
2024-09-02T09:37:10.9582957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.80,f,58.16,M,31.80,F*27
2024-09-02T09:37:13.7545117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.67,f,57.81,M,31.61,F*28
2024-09-02T09:37:16.5508539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-09-02T09:37:19.3576977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.84,f,57.86,M,31.64,F*27
2024-09-02T09:37:22.1539406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.02,f,58.22,M,31.84,F*2F
2024-09-02T09:37:24.9463165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.48,f,57.75,M,31.58,F*24
2024-09-02T09:37:27.7502937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.84,f,57.86,M,31.64,F*27
2024-09-02T09:37:30.5546083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.56,f,58.39,M,31.93,F*22
2024-09-02T09:37:33.3544137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.12,f,57.64,M,31.52,F*21
2024-09-02T09:37:36.1508751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.54,f,58.38,M,31.92,F*20
2024-09-02T09:37:38.9472219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.28,f,57.69,M,31.55,F*22
2024-09-02T09:37:41.7436136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.00,f,57.91,M,31.67,F*26
2024-09-02T09:37:44.5557933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.45,f,58.35,M,31.91,F*2E
2024-09-02T09:37:47.3464294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.74,f,57.83,M,31.62,F*2B
2024-09-02T09:37:50.1481722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.89,f,58.18,M,31.81,F*21
2024-09-02T09:37:52.9445634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.76,f,57.84,M,31.63,F*2F
2024-09-02T09:37:55.7565070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.16,f,57.96,M,31.69,F*28
2024-09-02T09:37:58.5527476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.31,f,58.31,M,31.89,F*20
2024-09-02T09:38:01.3647776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.61,f,57.79,M,31.60,F*28
2024-09-02T09:38:04.1454094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.34,f,58.02,M,31.72,F*20
2024-09-02T09:38:06.9573795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.63,f,58.10,M,31.77,F*24
2024-09-02T09:38:09.7536557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-09-02T09:38:12.5544821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.62,f,58.10,M,31.77,F*25
2024-09-02T09:38:15.3508224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.19,f,57.97,M,31.70,F*2E
2024-09-02T09:38:18.1470406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.04,f,57.92,M,31.67,F*21
2024-09-02T09:38:20.9491659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.04,f,58.23,M,31.84,F*28
2024-09-02T09:38:23.7455526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.30,f,58.00,M,31.72,F*26
2024-09-02T09:38:26.5574620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.48,f,58.06,M,31.75,F*28
2024-09-02T09:38:29.3597467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.00,f,57.91,M,31.67,F*26
2024-09-02T09:38:32.1560449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.70,f,58.13,M,31.78,F*2A
2024-09-02T09:38:34.9523550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.84,f,58.17,M,31.81,F*23
2024-09-02T09:38:37.7488396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.71,f,58.13,M,31.78,F*2B
2024-09-02T09:38:40.5452010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.96,f,58.51,M,31.99,F*2A
2024-09-02T09:38:43.3571751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.07,f,57.93,M,31.68,F*2C
2024-09-02T09:38:46.1552703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.34,f,58.32,M,31.89,F*26
2024-09-02T09:38:48.9516487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.95,F*2A
2024-09-02T09:38:51.7480215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.31,f,58.01,M,31.72,F*26
2024-09-02T09:38:54.5443056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.25,f,58.60,M,32.04,F*24
2024-09-02T09:38:57.3563431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.79,f,57.85,M,31.63,F*21
2024-09-02T09:39:00.1525563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.05,f,58.54,M,32.01,F*24
2024-09-02T09:39:02.9531920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.09,f,58.24,M,31.85,F*23
2024-09-02T09:39:05.7496813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.38,f,58.03,M,31.73,F*2C
2024-09-02T09:39:08.5458038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.28,f,58.30,M,31.88,F*28
2024-09-02T09:39:11.3577594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.04,f,58.54,M,32.01,F*25
2024-09-02T09:39:14.1541080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.03,f,58.23,M,31.84,F*2F
2024-09-02T09:39:16.9535210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.27,f,58.30,M,31.88,F*27
2024-09-02T09:39:19.7497968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.56,f,58.39,M,31.93,F*22
2024-09-02T09:39:22.5463149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.64,f,58.11,M,31.77,F*22
2024-09-02T09:39:25.3611639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.01,f,58.52,M,32.00,F*27
2024-09-02T09:39:28.1573745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.36,f,58.63,M,32.06,F*27
2024-09-02T09:39:30.9568559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.47,f,57.75,M,31.58,F*2B
2024-09-02T09:39:33.7532750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.78,f,58.76,M,32.13,F*2D
2024-09-02T09:39:36.5494554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.38,f,58.64,M,32.06,F*2E
2024-09-02T09:39:39.3458320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.71,f,57.82,M,31.62,F*2F
2024-09-02T09:39:42.1577620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.50,f,58.98,M,32.25,F*23
2024-09-02T09:39:44.9541040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.27,f,57.99,M,31.71,F*2C
2024-09-02T09:39:47.7504484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.60,f,58.70,M,32.10,F*21
2024-09-02T09:39:50.5488327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.14,f,58.26,M,31.86,F*2E
2024-09-02T09:39:53.3450797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.97,f,58.51,M,31.99,F*2B
2024-09-02T09:39:56.1571048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.57,f,58.39,M,31.93,F*23
2024-09-02T09:39:58.9534628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.80,f,58.15,M,31.80,F*24
2024-09-02T09:40:01.7497541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.66,f,58.72,M,32.11,F*24
2024-09-02T09:40:04.5481512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.19,f,58.27,M,31.86,F*22
2024-09-02T09:40:07.3578549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.79,f,58.76,M,32.13,F*2C
2024-09-02T09:40:10.1542862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.60,f,58.09,M,31.77,F*2F
2024-09-02T09:40:12.9507702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.22,f,58.59,M,32.04,F*29
2024-09-02T09:40:15.7470632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.01,f,58.83,M,32.17,F*2C
2024-09-02T09:40:18.5589818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.82,f,58.16,M,31.80,F*25
2024-09-02T09:40:21.3552803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.92,f,58.50,M,31.99,F*2F
2024-09-02T09:40:24.1515952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.86,f,58.48,M,31.98,F*22
2024-09-02T09:40:26.9479453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.13,f,58.26,M,31.86,F*29
2024-09-02T09:40:29.7481905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.80,M,32.15,F*24
2024-09-02T09:40:32.5506433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.24,f,58.60,M,32.04,F*25
2024-09-02T09:40:35.3625723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.01,f,58.22,M,31.83,F*2B
2024-09-02T09:40:38.1589592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.84,f,58.47,M,31.97,F*20
2024-09-02T09:40:40.9571743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.64,f,58.41,M,31.94,F*2B
2024-09-02T09:40:43.7535694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.99,f,59.13,M,32.33,F*23
2024-09-02T09:40:46.5498524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.58,f,58.39,M,31.93,F*2C
2024-09-02T09:40:49.3480893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.48,f,58.67,M,32.08,F*24
2024-09-02T09:40:52.1600058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.63,f,58.41,M,31.94,F*2C
2024-09-02T09:40:54.9563644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.53,f,58.68,M,32.09,F*20
2024-09-02T09:40:57.7527773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.93,f,59.11,M,32.32,F*2A
2024-09-02T09:41:00.5489493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.53,f,58.38,M,31.92,F*27
2024-09-02T09:41:03.3499755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.44,f,58.65,M,32.07,F*25
2024-09-02T09:41:06.1531086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.83,f,58.17,M,31.81,F*24
2024-09-02T09:41:08.9495394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.69,f,59.04,M,32.28,F*20
2024-09-02T09:41:11.7614833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.64,f,59.33,M,32.44,F*24
2024-09-02T09:41:14.5472205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.67,f,57.81,M,31.61,F*28
2024-09-02T09:41:17.3574124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.16,f,58.27,M,31.86,F*2D
2024-09-02T09:41:20.1586494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.21,f,58.89,M,32.20,F*20
2024-09-02T09:41:22.9551278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.90,f,58.49,M,31.98,F*24
2024-09-02T09:41:25.7514109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.72,f,58.74,M,32.12,F*24
2024-09-02T09:41:28.5477080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.94,f,58.50,M,31.99,F*29
2024-09-02T09:41:31.3597446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.66,f,58.11,M,31.78,F*2F
2024-09-02T09:41:34.1559868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.24,f,58.90,M,32.21,F*2C
2024-09-02T09:41:36.9522531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.09,f,59.16,M,32.35,F*2E
2024-09-02T09:41:39.7486290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.98,f,58.21,M,31.83,F*29
2024-09-02T09:41:42.5605622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.67,f,58.73,M,32.11,F*24
2024-09-02T09:41:45.3627057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.88,f,58.49,M,31.98,F*2D
2024-09-02T09:41:48.1590547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.26,f,58.91,M,32.21,F*2F
2024-09-02T09:41:50.9515729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.66,f,59.03,M,32.28,F*28
2024-09-02T09:41:53.7478298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.56,f,58.39,M,31.93,F*22
2024-09-02T09:41:56.5597770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.18,f,58.58,M,32.03,F*26
2024-09-02T09:41:59.3560961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.65,f,58.72,M,32.11,F*27
2024-09-02T09:42:02.1524025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.21,f,58.89,M,32.20,F*20
2024-09-02T09:42:04.9487470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.30,f,59.22,M,32.38,F*2E
2024-09-02T09:42:07.7503417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.74,f,58.14,M,31.79,F*28
2024-09-02T09:42:10.5622816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.93,f,59.11,M,32.32,F*2A
2024-09-02T09:42:13.3586622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.43,f,58.65,M,32.07,F*22
2024-09-02T09:42:16.1548926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.42,f,58.96,M,32.24,F*2F
2024-09-02T09:42:18.9513147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.48,f,58.97,M,32.25,F*25
2024-09-02T09:42:21.7477139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.03,f,58.84,M,32.17,F*29
2024-09-02T09:42:24.5596394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.90,f,58.49,M,31.98,F*24
2024-09-02T09:42:27.3558934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.94,f,59.11,M,32.32,F*2D
2024-09-02T09:42:30.1522551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.86,f,58.78,M,32.14,F*25
2024-09-02T09:42:32.9485131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.28,f,58.91,M,32.21,F*21
2024-09-02T09:42:35.7605670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.21,f,58.89,M,32.20,F*20
2024-09-02T09:42:38.5624341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.85,f,58.78,M,32.14,F*26
2024-09-02T09:42:41.3488074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.53,f,58.68,M,32.09,F*20
2024-09-02T09:42:44.1549498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.39,f,59.25,M,32.40,F*2F
2024-09-02T09:42:46.9514461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.67,f,59.03,M,32.28,F*29
2024-09-02T09:42:49.7478696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.82,f,58.47,M,31.97,F*26
2024-09-02T09:42:52.5597316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.37,f,58.94,M,32.23,F*28
2024-09-02T09:42:55.3559589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.57,f,59.00,M,32.26,F*27
2024-09-02T09:42:58.1523353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.68,f,59.03,M,32.28,F*26
2024-09-02T09:43:00.9546322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.30,f,58.92,M,32.22,F*28
2024-09-02T09:43:03.7509245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.14,f,58.87,M,32.19,F*22
2024-09-02T09:43:06.5628215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.02,f,58.53,M,32.00,F*25
2024-09-02T09:43:09.3591869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.08,f,59.16,M,32.35,F*2F
2024-09-02T09:43:12.1558011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.90,f,59.10,M,32.32,F*28
2024-09-02T09:43:14.9677241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.47,f,58.66,M,32.08,F*2A
2024-09-02T09:43:17.7640919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.48,f,59.28,M,32.41,F*25
2024-09-02T09:43:20.5604102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.60,f,58.70,M,32.10,F*21
2024-09-02T09:43:23.3567881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.86,f,59.39,M,32.48,F*2E
2024-09-02T09:43:26.1556889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.43,f,59.26,M,32.40,F*21
2024-09-02T09:43:28.9519575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.61,f,58.10,M,31.77,F*26
2024-09-02T09:43:31.7534866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.39,f,59.56,M,32.57,F*2C
2024-09-02T09:43:34.5497041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.50,f,58.67,M,32.08,F*2D
2024-09-02T09:43:37.3616726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.17,f,59.18,M,32.36,F*2C
2024-09-02T09:43:40.1579374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.62,f,59.02,M,32.27,F*22
2024-09-02T09:43:42.9543587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.43,f,58.65,M,32.07,F*22
2024-09-02T09:43:45.7506142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.28,f,59.22,M,32.38,F*27
2024-09-02T09:43:48.5624835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.29,f,59.22,M,32.38,F*26
2024-09-02T09:43:51.3589616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.28,f,59.22,M,32.38,F*27
2024-09-02T09:43:54.1550697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.73,f,58.74,M,32.12,F*25
2024-09-02T09:43:56.9557666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.60,f,59.01,M,32.27,F*23
2024-09-02T09:43:59.7520302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-09-02T09:44:02.5509937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.24,f,58.60,M,32.04,F*25
2024-09-02T09:44:05.3630470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.19,f,59.49,M,32.53,F*24
2024-09-02T09:44:08.1592395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.65,f,59.02,M,32.28,F*2A
2024-09-02T09:44:10.9555680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.23,f,59.20,M,32.37,F*21
2024-09-02T09:44:13.7518936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.79,M,32.15,F*22
2024-09-02T09:44:16.5638471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.71,f,59.65,M,32.62,F*26
2024-09-02T09:44:19.3601285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.22,f,58.89,M,32.20,F*23
2024-09-02T09:44:22.1565276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.81,f,59.07,M,32.30,F*2C
2024-09-02T09:44:24.9528263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.20,f,59.19,M,32.37,F*28
2024-09-02T09:44:27.7526523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.73,f,59.35,M,32.45,F*25
2024-09-02T09:44:30.5489447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.15,f,58.87,M,32.19,F*23
2024-09-02T09:44:33.3644363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.26,f,59.21,M,32.38,F*2A
2024-09-02T09:44:36.1503330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.85,f,59.39,M,32.48,F*2D
2024-09-02T09:44:38.9626816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.55,f,58.99,M,32.26,F*24
2024-09-02T09:44:41.7612198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.92,f,59.11,M,32.32,F*2B
2024-09-02T09:44:44.5574739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.15,f,59.48,M,32.52,F*28
2024-09-02T09:44:47.3539373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.91,f,59.10,M,32.32,F*29
2024-09-02T09:44:50.1502122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.91,f,59.10,M,32.32,F*29
2024-09-02T09:44:52.9621893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.04,f,59.45,M,32.51,F*26
2024-09-02T09:44:55.7585567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.42,f,58.95,M,32.24,F*2C
2024-09-02T09:44:58.5547623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.17,f,59.18,M,32.36,F*2C
2024-09-02T09:45:01.3667710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.09,f,59.46,M,32.52,F*2B
2024-09-02T09:45:04.1630708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.58,f,59.00,M,32.26,F*28
2024-09-02T09:45:06.9593860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.55,f,58.99,M,32.26,F*24
2024-09-02T09:45:09.7556361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.08,f,59.46,M,32.51,F*29
2024-09-02T09:45:12.5519948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.83,f,59.08,M,32.31,F*20
2024-09-02T09:45:15.3639711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.34,f,59.24,M,32.39,F*2D
2024-09-02T09:45:18.1602911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.73,f,59.35,M,32.46,F*26
2024-09-02T09:45:20.9567032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.10,f,59.16,M,32.35,F*26
2024-09-02T09:45:23.7529373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.67,f,59.34,M,32.44,F*20
2024-09-02T09:45:26.5648133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.65,f,59.63,M,32.61,F*26
2024-09-02T09:45:29.3612170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.47,f,58.97,M,32.25,F*2A
2024-09-02T09:45:32.1575951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.48,f,59.58,M,32.58,F*2B
2024-09-02T09:45:34.9539034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.77,f,59.06,M,32.29,F*2C
2024-09-02T09:45:37.7502411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.92,f,59.72,M,32.65,F*2A
2024-09-02T09:45:40.5621231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.15,f,58.57,M,32.03,F*24
2024-09-02T09:45:43.3585180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.29,f,60.13,M,32.88,F*26
2024-09-02T09:45:46.1547396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.15,f,58.87,M,32.19,F*23
2024-09-02T09:45:48.9544668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.11,f,59.16,M,32.35,F*27
2024-09-02T09:45:51.7508269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.00,f,59.74,M,32.67,F*26
2024-09-02T09:45:54.5627546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.95,f,59.12,M,32.32,F*2F
2024-09-02T09:45:57.3590415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.26,f,59.82,M,32.71,F*2C
2024-09-02T09:46:00.1553959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.12,f,59.78,M,32.69,F*27
2024-09-02T09:46:02.9516947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.05,f,59.15,M,32.34,F*20
2024-09-02T09:46:05.7640746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.49,f,59.59,M,32.58,F*2B
2024-09-02T09:46:08.5603972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.45,f,59.57,M,32.58,F*29
2024-09-02T09:46:11.3567238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.02,f,59.44,M,32.50,F*20
2024-09-02T09:46:14.1550884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.42,f,59.56,M,32.57,F*20
2024-09-02T09:46:16.9515221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.12,f,59.17,M,32.35,F*25
2024-09-02T09:46:19.7669832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.80,f,59.68,M,32.63,F*24
2024-09-02T09:46:22.5633610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.02,f,59.75,M,32.67,F*25
2024-09-02T09:46:25.3753539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.04,f,59.45,M,32.51,F*26
2024-09-02T09:46:28.1559886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.95,f,59.42,M,32.49,F*21
2024-09-02T09:46:30.9586642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.26,f,59.21,M,32.38,F*2A
2024-09-02T09:46:33.7548712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.18,f,60.10,M,32.86,F*29
2024-09-02T09:46:36.5595608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.62,f,59.02,M,32.27,F*22
2024-09-02T09:46:39.3557985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.55,f,59.91,M,32.76,F*2D
2024-09-02T09:46:42.1565013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.83,f,59.69,M,32.64,F*21
2024-09-02T09:46:44.9527865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.06,f,58.84,M,32.18,F*23
2024-09-02T09:46:47.7648356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.46,f,60.19,M,32.91,F*2D
2024-09-02T09:46:50.5611693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.19,f,59.49,M,32.53,F*24
2024-09-02T09:46:53.3574539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.41,f,59.56,M,32.57,F*23
2024-09-02T09:46:56.1537789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.13,f,59.17,M,32.36,F*27
2024-09-02T09:46:58.9594257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.72,f,59.65,M,32.62,F*25
2024-09-02T09:47:01.7585516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.82,f,59.99,M,32.80,F*26
2024-09-02T09:47:04.5548655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.03,f,59.14,M,32.34,F*27
2024-09-02T09:47:07.3585167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.84,f,60.30,M,32.97,F*2E
2024-09-02T09:47:10.1548804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.89,f,59.10,M,32.32,F*20
2024-09-02T09:47:12.9667808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.40,f,59.86,M,32.73,F*2A
2024-09-02T09:47:15.7631475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.69,f,59.65,M,32.62,F*2F
2024-09-02T09:47:18.5648193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.38,f,59.55,M,32.56,F*2F
2024-09-02T09:47:21.3714310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.71,f,59.65,M,32.62,F*26
2024-09-02T09:47:24.1676939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.43,f,59.26,M,32.40,F*21
2024-09-02T09:47:26.9638835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.87,f,60.31,M,32.98,F*23
2024-09-02T09:47:29.7603295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.29,f,58.91,M,32.21,F*20
2024-09-02T09:47:32.5566478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.68,f,60.25,M,32.95,F*2A
2024-09-02T09:47:35.3529770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.97,f,59.73,M,32.66,F*2D
2024-09-02T09:47:38.1649377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.72,f,59.66,M,32.62,F*26
2024-09-02T09:47:40.9649695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.89,f,59.71,M,32.65,F*23
2024-09-02T09:47:43.7644244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.43,f,59.87,M,32.74,F*2F
2024-09-02T09:47:46.5638325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.04,f,59.14,M,32.34,F*20
2024-09-02T09:47:49.3758115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.11,f,60.08,M,32.85,F*2A
2024-09-02T09:47:52.1564607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.99,f,60.04,M,32.83,F*21
2024-09-02T09:47:54.9526984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.51,f,59.29,M,32.42,F*2F
2024-09-02T09:47:57.7647536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.91,f,60.32,M,32.98,F*27
2024-09-02T09:48:00.5547902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.83,f,59.08,M,32.30,F*21
2024-09-02T09:48:03.3667333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-09-02T09:48:06.1629453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.48,f,59.28,M,32.41,F*25
2024-09-02T09:48:08.9594147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.97,f,59.73,M,32.66,F*2D
2024-09-02T09:48:11.7556861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.65,f,59.63,M,32.61,F*26
2024-09-02T09:48:14.5676669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.53,f,59.90,M,32.76,F*2A
2024-09-02T09:48:17.3639812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.16,f,60.10,M,32.86,F*27
2024-09-02T09:48:20.1629506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.89,f,59.71,M,32.65,F*23
2024-09-02T09:48:22.9591694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.24,f,59.81,M,32.71,F*2D
2024-09-02T09:48:25.7555488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.04,f,59.45,M,32.51,F*26
2024-09-02T09:48:28.5674438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-09-02T09:48:31.3638018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.00,f,59.44,M,32.50,F*22
2024-09-02T09:48:34.1648878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.28,f,59.83,M,32.71,F*23
2024-09-02T09:48:36.9612006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.76,f,59.97,M,32.79,F*25
2024-09-02T09:48:39.7599977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.86,f,60.00,M,32.81,F*29
2024-09-02T09:48:42.5562763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.93,f,60.02,M,32.82,F*2C
2024-09-02T09:48:45.3682281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.57,f,59.61,M,32.59,F*2E
2024-09-02T09:48:48.1645793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.09,f,60.38,M,33.02,F*21
2024-09-02T09:48:50.9609775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.16,f,59.18,M,32.36,F*2D
2024-09-02T09:48:53.7600846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.29,f,60.74,M,33.21,F*2B
2024-09-02T09:48:56.5563818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.35,f,59.54,M,32.56,F*23
2024-09-02T09:48:59.3683530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.43,f,59.57,M,32.57,F*20
2024-09-02T09:49:02.1646520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.43,f,60.48,M,33.07,F*2D
2024-09-02T09:49:04.9630810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.53,f,59.90,M,32.76,F*2A
2024-09-02T09:49:07.7592819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.63,f,60.54,M,33.11,F*25
2024-09-02T09:49:10.5553708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.75,f,59.36,M,32.46,F*23
2024-09-02T09:49:13.3675820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.62,f,60.23,M,32.94,F*27
2024-09-02T09:49:16.1636789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.48,f,59.89,M,32.75,F*2B
2024-09-02T09:49:18.9677424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-09-02T09:49:21.7541476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.73,f,60.27,M,32.95,F*22
2024-09-02T09:49:24.5535975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.22,f,59.20,M,32.37,F*20
2024-09-02T09:49:27.3653227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.41,f,60.78,M,33.24,F*2C
2024-09-02T09:49:30.1615639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.86,f,59.70,M,32.64,F*2C
2024-09-02T09:49:32.9577653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.63,f,60.85,M,33.27,F*2D
2024-09-02T09:49:35.7538508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.77,f,59.37,M,32.46,F*20
2024-09-02T09:49:38.5656266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.62,f,59.93,M,32.77,F*2A
2024-09-02T09:49:41.3643275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.40,F*28
2024-09-02T09:49:44.1604110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.77,f,59.37,M,32.46,F*20
2024-09-02T09:49:46.9566346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.23,f,60.72,M,33.20,F*26
2024-09-02T09:49:49.7527201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.78,f,59.98,M,32.80,F*22
2024-09-02T09:49:52.5645919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.54,f,59.91,M,32.76,F*2C
2024-09-02T09:49:55.3606490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.54,f,60.82,M,33.26,F*2F
2024-09-02T09:49:58.1567228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.60,f,59.92,M,32.77,F*29
2024-09-02T09:50:00.9529171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.13,f,60.09,M,32.86,F*2A
2024-09-02T09:50:03.7646826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.54,f,59.90,M,32.76,F*2D
2024-09-02T09:50:06.5608794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.31,f,60.45,M,33.05,F*27
2024-09-02T09:50:09.3570159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.75,f,60.27,M,32.96,F*27
2024-09-02T09:50:12.1532107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.80,f,59.99,M,32.80,F*24
2024-09-02T09:50:14.9649508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.55,f,60.82,M,33.26,F*2E
2024-09-02T09:50:17.7610748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.55,f,59.30,M,32.42,F*23
2024-09-02T09:50:20.5572572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-09-02T09:50:23.3555197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.14,f,60.39,M,33.02,F*2C
2024-09-02T09:50:26.1517006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.12,f,59.47,M,32.52,F*20
2024-09-02T09:50:28.9635437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.91,f,60.93,M,33.32,F*23
2024-09-02T09:50:31.7597091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.41,f,59.56,M,32.57,F*23
2024-09-02T09:50:34.5559504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-09-02T09:50:37.3676797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.82,f,59.69,M,32.64,F*20
2024-09-02T09:50:40.1638696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.35,f,60.15,M,32.89,F*2C
2024-09-02T09:50:42.9600416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.82,f,60.60,M,33.14,F*28
2024-09-02T09:50:45.7561998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.53,f,60.21,M,32.92,F*21
2024-09-02T09:50:48.5618705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-09-02T09:50:51.3509105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.89,f,59.71,M,32.65,F*23
2024-09-02T09:50:54.1539232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.15,f,60.70,M,33.19,F*2B
2024-09-02T09:50:56.9501968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.63,f,60.24,M,32.94,F*21
2024-09-02T09:50:59.7492629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.71,f,60.57,M,33.12,F*26
2024-09-02T09:51:02.5610249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.56,f,59.91,M,32.76,F*2E
2024-09-02T09:51:05.3592187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.63,f,60.24,M,32.94,F*21
2024-09-02T09:51:08.1603551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.66,f,60.86,M,33.28,F*24
2024-09-02T09:51:10.9564208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.21,f,60.11,M,32.87,F*23
2024-09-02T09:51:13.7527031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.42,f,60.78,M,33.24,F*2F
2024-09-02T09:51:16.5522642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.75,f,59.36,M,32.46,F*23
2024-09-02T09:51:19.3484321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.16,f,61.31,M,33.53,F*20
2024-09-02T09:51:22.1600930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.15,f,59.79,M,32.69,F*21
2024-09-02T09:51:24.9564366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-09-02T09:51:27.7512935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.09,f,59.46,M,32.52,F*2B
2024-09-02T09:51:30.5476260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.81,f,61.51,M,33.63,F*2B
2024-09-02T09:51:33.3592248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.08,f,60.07,M,32.85,F*2D
2024-09-02T09:51:36.1558310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.21,f,60.72,M,33.20,F*24
2024-09-02T09:51:38.9521187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.18,f,59.80,M,32.70,F*22
2024-09-02T09:51:41.7483151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.06,f,60.67,M,33.18,F*2E
2024-09-02T09:51:44.5601034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.74,f,60.88,M,33.29,F*28
2024-09-02T09:51:47.3562255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.68,f,60.25,M,32.95,F*2A
2024-09-02T09:51:50.1590314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-09-02T09:51:52.9552269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.71,f,60.26,M,32.95,F*21
2024-09-02T09:51:55.7514675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.72,f,60.87,M,33.29,F*21
2024-09-02T09:51:58.5476097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.49,f,60.50,M,33.08,F*21
2024-09-02T09:52:01.3594422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.03,f,60.66,M,33.17,F*25
2024-09-02T09:52:04.1556871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.01,f,60.35,M,33.00,F*26
2024-09-02T09:52:06.9554314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.91,f,60.63,M,33.15,F*28
2024-09-02T09:52:09.7560767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-09-02T09:52:12.5522551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-09-02T09:52:15.3506206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.97,f,60.04,M,32.83,F*2F
2024-09-02T09:52:18.1467258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.04,f,60.67,M,33.17,F*23
2024-09-02T09:52:20.9586669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.37,f,61.07,M,33.39,F*2B
2024-09-02T09:52:23.7549005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.62,f,60.54,M,33.10,F*25
2024-09-02T09:52:26.5511728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.25,f,60.43,M,33.04,F*25
2024-09-02T09:52:29.3474087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.12,f,60.69,M,33.19,F*24
2024-09-02T09:52:32.1590422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.15,f,60.39,M,33.02,F*2D
2024-09-02T09:52:34.9577183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-09-02T09:52:37.7538650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.98,f,60.34,M,33.00,F*28
2024-09-02T09:52:40.5500656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.32,f,60.45,M,33.05,F*24
2024-09-02T09:52:43.3464092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.49,f,60.80,M,33.25,F*22
2024-09-02T09:52:46.1580904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-09-02T09:52:48.9544694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-09-02T09:52:51.7506559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.67,f,60.86,M,33.28,F*25
2024-09-02T09:52:54.5469084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.46,f,60.79,M,33.24,F*2A
2024-09-02T09:52:57.3587192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.59,f,60.53,M,33.10,F*2A
2024-09-02T09:53:00.1550345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.88,f,60.31,M,32.98,F*2C
2024-09-02T09:53:02.9512691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.36,f,61.37,M,33.56,F*21
2024-09-02T09:53:05.7475319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.02,f,60.36,M,33.00,F*26
2024-09-02T09:53:08.5593339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.36,F*25
2024-09-02T09:53:11.3555011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.30,f,60.14,M,32.88,F*29
2024-09-02T09:53:14.1518090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.73,f,60.88,M,33.29,F*2F
2024-09-02T09:53:16.9551415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.10,f,60.99,M,33.35,F*24
2024-09-02T09:53:19.7513070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-09-02T09:53:22.5502802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.80,f,60.90,M,33.30,F*22
2024-09-02T09:53:25.3465979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.77,f,60.28,M,32.96,F*2A
2024-09-02T09:53:28.1584860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.46,f,61.10,M,33.41,F*24
2024-09-02T09:53:30.9546503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-09-02T09:53:33.7508572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.00,f,60.35,M,33.00,F*27
2024-09-02T09:53:36.5471621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.37,f,60.77,M,33.23,F*25
2024-09-02T09:53:39.3461687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.73,M,33.21,F*23
2024-09-02T09:53:42.1582989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-09-02T09:53:44.9541773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.97,f,60.34,M,33.00,F*27
2024-09-02T09:53:47.7529655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-09-02T09:53:50.5509080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.42,M,33.04,F*20
2024-09-02T09:53:53.3510665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.33,f,61.67,M,33.72,F*24
2024-09-02T09:53:56.1496661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.02,f,60.36,M,33.00,F*26
2024-09-02T09:53:58.9497554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.34,M,33.54,F*21
2024-09-02T09:54:01.7458156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.53,f,60.21,M,32.92,F*21
2024-09-02T09:54:04.5449049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.97,f,61.26,M,33.50,F*2D
2024-09-02T09:54:07.3567693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.87,f,60.92,M,33.31,F*26
2024-09-02T09:54:10.1529953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.45,f,60.49,M,33.07,F*2A
2024-09-02T09:54:12.9491899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.55,f,61.13,M,33.43,F*27
2024-09-02T09:54:15.7485037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.56,f,60.22,M,32.93,F*26
2024-09-02T09:54:18.5447610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.98,f,61.56,M,33.66,F*21
2024-09-02T09:54:21.3605859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.18,f,60.41,M,33.03,F*2E
2024-09-02T09:54:24.1568721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.78,f,60.89,M,33.30,F*2D
2024-09-02T09:54:26.9531168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-09-02T09:54:29.7549201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-09-02T09:54:32.5558010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-09-02T09:54:35.3520196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.69,f,60.87,M,33.28,F*2A
2024-09-02T09:54:38.1517450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.81,f,60.60,M,33.13,F*2C
2024-09-02T09:54:40.9480348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.56,f,61.13,M,33.43,F*24
2024-09-02T09:54:43.7600309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.60,f,60.53,M,33.10,F*20
2024-09-02T09:54:46.5562055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-09-02T09:54:49.3467762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.31,f,60.75,M,33.22,F*20
2024-09-02T09:54:52.1587377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.37,f,60.46,M,33.06,F*21
2024-09-02T09:54:54.9550235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.93,f,61.55,M,33.66,F*29
2024-09-02T09:54:57.7576364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.10,f,60.38,M,33.02,F*29
2024-09-02T09:55:00.5539335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-09-02T09:55:03.3502310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-09-02T09:55:06.1464913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.02,f,60.36,M,33.00,F*26
2024-09-02T09:55:08.9582853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.03,f,61.58,M,33.67,F*2F
2024-09-02T09:55:11.7545086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-09-02T09:55:14.5541352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.07,f,61.29,M,33.51,F*2B
2024-09-02T09:55:17.3508514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.48,f,60.80,M,33.25,F*23
2024-09-02T09:55:20.1470819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-09-02T09:55:22.9432919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.70,M,33.19,F*28
2024-09-02T09:55:25.7472999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.49,f,60.80,M,33.25,F*22
2024-09-02T09:55:28.5501157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.97,f,60.95,M,33.33,F*22
2024-09-02T09:55:31.3464102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-09-02T09:55:34.1611853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.57,f,60.83,M,33.26,F*2D
2024-09-02T09:55:36.9544718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.14,f,60.70,M,33.19,F*2A
2024-09-02T09:55:39.7508142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.94,f,60.94,M,33.32,F*21
2024-09-02T09:55:42.5470825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-09-02T09:55:45.3590912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.65,f,60.55,M,33.11,F*22
2024-09-02T09:55:48.1551812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.15,M,33.44,F*21
2024-09-02T09:55:50.9514694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.86,f,60.92,M,33.31,F*27
2024-09-02T09:55:53.7547188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.92,f,60.94,M,33.32,F*27
2024-09-02T09:55:56.5509847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-09-02T09:55:59.3472206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.65,f,60.85,M,33.28,F*24
2024-09-02T09:56:02.1590611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-09-02T09:56:04.9554789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.09,f,60.99,M,33.35,F*2C
2024-09-02T09:56:07.7516908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-09-02T09:56:10.5479479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.41,f,60.47,M,33.07,F*20
2024-09-02T09:56:13.3443265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.08,f,61.59,M,33.68,F*2A
2024-09-02T09:56:16.1467053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.86,f,60.92,M,33.31,F*27
2024-09-02T09:56:18.9463835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-09-02T09:56:21.7582533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.01,f,60.96,M,33.33,F*2D
2024-09-02T09:56:24.5545642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.52,f,60.81,M,33.25,F*29
2024-09-02T09:56:27.3508943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.61,f,61.45,M,33.60,F*23
2024-09-02T09:56:30.1498587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.59,f,60.53,M,33.10,F*2A
2024-09-02T09:56:32.9528184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.55,F*20
2024-09-02T09:56:35.7491271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.37,f,60.77,M,33.23,F*25
2024-09-02T09:56:38.5453666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-09-02T09:56:41.3442132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-09-02T09:56:44.1443287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.07,M,33.39,F*28
2024-09-02T09:56:46.9562599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.41,F*2A
2024-09-02T09:56:49.7552484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.42,f,60.78,M,33.24,F*2F
2024-09-02T09:56:52.5514868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.94,f,61.55,M,33.66,F*2E
2024-09-02T09:56:55.3577574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.12,f,61.00,M,33.35,F*27
2024-09-02T09:56:58.1538107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.42,f,60.78,M,33.24,F*2F
2024-09-02T09:57:00.9501297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.28,f,61.66,M,33.71,F*2C
2024-09-02T09:57:03.7465005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.69,f,60.56,M,33.11,F*2D
2024-09-02T09:57:06.5584413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.12,f,61.91,M,33.85,F*27
2024-09-02T09:57:09.3547437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.53,f,60.51,M,33.09,F*2A
2024-09-02T09:57:12.1508411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.91,f,61.54,M,33.65,F*29
2024-09-02T09:57:14.9476088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.11,f,60.69,M,33.18,F*26
2024-09-02T09:57:17.7439235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.59,f,61.44,M,33.60,F*29
2024-09-02T09:57:20.5557878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-09-02T09:57:23.3520025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-09-02T09:57:26.1483761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.01,f,60.96,M,33.34,F*2A
2024-09-02T09:57:28.9503436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-09-02T09:57:31.7466729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-09-02T09:57:34.5448687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.87,f,60.92,M,33.31,F*26
2024-09-02T09:57:37.3567832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.06,f,60.98,M,33.34,F*23
2024-09-02T09:57:40.1529847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.17,f,61.62,M,33.69,F*2D
2024-09-02T09:57:42.9493316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.22,f,60.72,M,33.20,F*27
2024-09-02T09:57:45.7541926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-09-02T09:57:48.5575067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.98,f,60.65,M,33.16,F*24
2024-09-02T09:57:51.3584792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.15,M,33.44,F*21
2024-09-02T09:57:54.1472619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.05,f,61.58,M,33.67,F*29
2024-09-02T09:57:56.9592420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.39,f,60.77,M,33.23,F*2B
2024-09-02T09:57:59.7555004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-09-02T09:58:02.5588407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-09-02T09:58:05.3553037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.42,f,61.70,M,33.74,F*22
2024-09-02T09:58:08.1513957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.46,f,61.10,M,33.41,F*24
2024-09-02T09:58:10.9479289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.37,F*2C
2024-09-02T09:58:13.7598181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-09-02T09:58:16.5588451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.89,f,60.93,M,33.31,F*29
2024-09-02T09:58:19.3587214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.20,f,61.94,M,33.87,F*21
2024-09-02T09:58:22.1549257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-09-02T09:58:24.9513026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-09-02T09:58:27.7476162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-09-02T09:58:30.5595096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.77,f,60.89,M,33.29,F*2A
2024-09-02T09:58:33.3582098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.62,f,62.06,M,33.94,F*2D
2024-09-02T09:58:36.1576196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.32,f,60.75,M,33.22,F*23
2024-09-02T09:58:38.9539362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.33,M,33.54,F*23
2024-09-02T09:58:41.7531870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.90,f,61.54,M,33.65,F*28
2024-09-02T09:58:44.5495214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.35,F*26
2024-09-02T09:58:47.3495604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.04,f,61.58,M,33.67,F*28
2024-09-02T09:58:50.1459784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.62,f,60.54,M,33.10,F*25
2024-09-02T09:58:52.9578612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-09-02T09:58:55.7599474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.79,f,61.81,M,33.80,F*2F
2024-09-02T09:58:58.5561195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.03,f,60.67,M,33.17,F*24
2024-09-02T09:59:01.3448436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.67,f,61.77,M,33.78,F*2E
2024-09-02T09:59:04.1566003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.25,f,60.73,M,33.21,F*20
2024-09-02T09:59:06.9530884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.15,f,61.92,M,33.86,F*20
2024-09-02T09:59:09.7492455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-09-02T09:59:12.5456521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,60.99,M,33.35,F*25
2024-09-02T09:59:15.3576226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.15,M,33.43,F*26
2024-09-02T09:59:18.1558472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.98,f,61.56,M,33.66,F*21
2024-09-02T09:59:20.9512907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-09-02T09:59:23.7495110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.84,f,60.91,M,33.31,F*26
2024-09-02T09:59:26.5523161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-09-02T09:59:29.3486505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.97,f,60.95,M,33.33,F*22
2024-09-02T09:59:32.1448582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.88,f,61.53,M,33.65,F*26
2024-09-02T09:59:34.9568229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.31,f,61.36,M,33.55,F*24
2024-09-02T09:59:37.7601216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.61,f,60.84,M,33.27,F*2E
2024-09-02T09:59:40.5563896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.12,f,61.30,M,33.52,F*24
2024-09-02T09:59:43.3526049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.33,M,33.54,F*23
2024-09-02T09:59:46.1489448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-09-02T09:59:48.9497948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.90,f,61.84,M,33.82,F*2F
2024-09-02T09:59:51.7460881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.28,f,60.74,M,33.21,F*2A
2024-09-02T09:59:54.5579844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.16,f,61.62,M,33.69,F*2C
2024-09-02T09:59:57.3544185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.48,f,60.80,M,33.25,F*23
2024-09-02T10:00:00.1585356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.31,f,61.97,M,33.89,F*2C
2024-09-02T10:00:02.9549155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.35,f,60.76,M,33.22,F*27
2024-09-02T10:00:05.7512716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.88,f,61.23,M,33.48,F*2F
2024-09-02T10:00:08.5475784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-09-02T10:00:11.3594690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.19,f,61.32,M,33.53,F*2C
2024-09-02T10:00:14.1584049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-09-02T10:00:16.9546922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-09-02T10:00:19.7513778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.40,f,60.78,M,33.23,F*2A
2024-09-02T10:00:22.5510382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-09-02T10:00:25.3473840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.73,f,60.88,M,33.29,F*2F
2024-09-02T10:00:28.1591601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.23,M,33.48,F*26
2024-09-02T10:00:30.9555919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.67,F*20
2024-09-02T10:00:33.7518927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.12,f,60.39,M,33.02,F*2A
2024-09-02T10:00:36.5481687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.07,f,61.89,M,33.84,F*2B
2024-09-02T10:00:39.3601162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-09-02T10:00:42.1597608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-09-02T10:00:44.9560311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.02,f,61.27,M,33.50,F*21
2024-09-02T10:00:47.7524477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.46,f,61.10,M,33.41,F*24
2024-09-02T10:00:50.5486536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.44,f,61.70,M,33.74,F*24
2024-09-02T10:00:53.3450489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.24,f,61.03,M,33.37,F*23
2024-09-02T10:00:56.1569071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.08,f,61.59,M,33.68,F*2A
2024-09-02T10:00:58.9531565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.64,f,60.85,M,33.27,F*2A
2024-09-02T10:01:01.7556255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.47,f,61.71,M,33.74,F*26
2024-09-02T10:01:04.5519831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-09-02T10:01:07.3482275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.33,M,33.53,F*27
2024-09-02T10:01:10.1601738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-09-02T10:01:12.9564432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-09-02T10:01:15.7530285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.31,f,61.36,M,33.55,F*24
2024-09-02T10:01:18.5478622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.00,f,61.57,M,33.67,F*23
2024-09-02T10:01:21.3597957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.34,M,33.54,F*21
2024-09-02T10:01:24.1485999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.74,M,33.21,F*24
2024-09-02T10:01:26.9606429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.52,M,33.64,F*2B
2024-09-02T10:01:29.7572396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.84,f,60.91,M,33.31,F*26
2024-09-02T10:01:32.5535904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.65,f,61.77,M,33.78,F*2C
2024-09-02T10:01:35.3499198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.18,f,61.01,M,33.36,F*2F
2024-09-02T10:01:38.1536621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.61,f,60.84,M,33.27,F*2E
2024-09-02T10:01:40.9523284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.79,f,61.50,M,33.63,F*2D
2024-09-02T10:01:43.7485992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-09-02T10:01:46.5605178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.34,f,61.67,M,33.72,F*23
2024-09-02T10:01:49.3569673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-09-02T10:01:52.1530672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.95,M,33.33,F*20
2024-09-02T10:01:54.9522072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.34,f,61.67,M,33.72,F*23
2024-09-02T10:01:57.7547771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-09-02T10:02:00.5510039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.07,f,60.98,M,33.34,F*22
2024-09-02T10:02:03.3473533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.84,f,62.13,M,33.97,F*22
2024-09-02T10:02:06.1591497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.81,f,60.90,M,33.30,F*23
2024-09-02T10:02:08.9555243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.98,f,61.56,M,33.66,F*21
2024-09-02T10:02:11.7519245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-09-02T10:02:14.5487671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.41,M,33.58,F*29
2024-09-02T10:02:17.3608237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.16,f,61.31,M,33.53,F*20
2024-09-02T10:02:20.1570784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.30,f,61.66,M,33.72,F*26
2024-09-02T10:02:22.9506491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-09-02T10:02:25.7518780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.83,f,61.82,M,33.81,F*28
2024-09-02T10:02:28.5505003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-09-02T10:02:31.3467942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.33,M,33.54,F*23
2024-09-02T10:02:34.1586693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.33,f,61.67,M,33.72,F*24
2024-09-02T10:02:36.9549911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.25,f,61.95,M,33.87,F*25
2024-09-02T10:02:39.7512351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-09-02T10:02:42.5518139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.69,f,62.08,M,33.95,F*29
2024-09-02T10:02:45.3508733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.57,f,61.44,M,33.60,F*27
2024-09-02T10:02:48.1472156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.85,f,62.13,M,33.98,F*2C
2024-09-02T10:02:50.9590747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.98,f,61.87,M,33.83,F*25
2024-09-02T10:02:53.7553872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.59,f,61.14,M,33.43,F*2C
2024-09-02T10:02:56.5516784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.69,f,62.08,M,33.95,F*29
2024-09-02T10:02:59.3513044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.97,f,60.95,M,33.33,F*22
2024-09-02T10:03:02.1475987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.66,f,62.08,M,33.94,F*27
2024-09-02T10:03:04.9595410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.23,M,33.48,F*20
2024-09-02T10:03:07.7558397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.91,f,61.54,M,33.65,F*29
2024-09-02T10:03:10.5521488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.72,M,33.75,F*2B
2024-09-02T10:03:13.3511365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.97,f,61.56,M,33.66,F*2E
2024-09-02T10:03:16.1473398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.70,f,62.09,M,33.95,F*20
2024-09-02T10:03:18.9592912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.97,M,33.34,F*2F
2024-09-02T10:03:21.7555556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.71,f,62.39,M,34.12,F*2D
2024-09-02T10:03:24.5519765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.92,f,61.54,M,33.65,F*2A
2024-09-02T10:03:27.3482096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.43,f,62.31,M,34.07,F*20
2024-09-02T10:03:30.1601653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-09-02T10:03:32.9570190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.52,f,61.73,M,33.75,F*21
2024-09-02T10:03:35.7616855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.90,f,62.15,M,33.98,F*2E
2024-09-02T10:03:38.5580199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.57,f,61.44,M,33.59,F*2D
2024-09-02T10:03:41.3622600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.29,f,61.96,M,33.88,F*25
2024-09-02T10:03:44.1585855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-09-02T10:03:46.9549119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.40,M,34.12,F*26
2024-09-02T10:03:49.7511674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-09-02T10:03:52.5475271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.51,f,62.33,M,34.08,F*2E
2024-09-02T10:03:55.3581124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.04,f,61.28,M,33.51,F*29
2024-09-02T10:03:58.1543478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-09-02T10:04:00.9507212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.54,f,62.34,M,34.09,F*2D
2024-09-02T10:04:03.7469764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.15,f,61.31,M,33.53,F*23
2024-09-02T10:04:06.5590291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.40,f,62.30,M,34.07,F*22
2024-09-02T10:04:09.3552951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-09-02T10:04:12.1514436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.30,f,61.97,M,33.88,F*2C
2024-09-02T10:04:14.9517627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.56,f,61.74,M,33.76,F*21
2024-09-02T10:04:17.7480360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.38,f,61.69,M,33.73,F*20
2024-09-02T10:04:20.5600333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.06,f,61.89,M,33.84,F*2A
2024-09-02T10:04:23.3562912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.60,f,61.75,M,33.77,F*24
2024-09-02T10:04:26.1559878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.98,f,61.56,M,33.66,F*21
2024-09-02T10:04:28.9561254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.83,F*2B
2024-09-02T10:04:31.7524639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.44,f,62.01,M,33.91,F*2B
2024-09-02T10:04:34.5486972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.72,f,61.48,M,33.62,F*2E
2024-09-02T10:04:37.3606691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.51,f,62.34,M,34.09,F*28
2024-09-02T10:04:40.1568636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.58,F*2B
2024-09-02T10:04:42.9532720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.56,f,62.04,M,33.93,F*2F
2024-09-02T10:04:45.7496251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.76,f,62.10,M,33.96,F*2D
2024-09-02T10:04:48.5485082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.69,f,61.48,M,33.62,F*24
2024-09-02T10:04:51.3604438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-09-02T10:04:54.1481408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-09-02T10:04:56.9623801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.90,f,61.85,M,33.82,F*2E
2024-09-02T10:04:59.7617618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.25,f,62.25,M,34.04,F*26
2024-09-02T10:05:02.5580881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-09-02T10:05:05.3543676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.85,f,62.13,M,33.98,F*2C
2024-09-02T10:05:08.1505466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.52,f,61.73,M,33.75,F*21
2024-09-02T10:05:10.9626171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-09-02T10:05:13.7589542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.22,f,62.25,M,34.04,F*21
2024-09-02T10:05:16.5631370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.05,f,61.28,M,33.51,F*28
2024-09-02T10:05:19.3594238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.77,f,62.11,M,33.96,F*2D
2024-09-02T10:05:22.1556552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.61,M,33.69,F*2C
2024-09-02T10:05:24.9520200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.27,f,61.96,M,33.88,F*2B
2024-09-02T10:05:27.7482106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.61,f,62.06,M,33.94,F*2E
2024-09-02T10:05:30.5603268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.91,f,61.54,M,33.65,F*29
2024-09-02T10:05:33.3545774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.64,f,61.76,M,33.77,F*23
2024-09-02T10:05:36.1508587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.51,f,62.64,M,34.25,F*22
2024-09-02T10:05:38.9628412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-09-02T10:05:41.7591992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-09-02T10:05:44.5555122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.79,f,61.51,M,33.63,F*2C
2024-09-02T10:05:47.3594435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-09-02T10:05:50.1556821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.09,f,62.21,M,34.01,F*29
2024-09-02T10:05:52.9519732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.37,f,61.68,M,33.73,F*2E
2024-09-02T10:05:55.7712157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.86,f,61.83,M,33.81,F*2C
2024-09-02T10:05:58.5519719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.44,f,62.01,M,33.91,F*2B
2024-09-02T10:06:01.3639015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.30,f,61.66,M,33.72,F*26
2024-09-02T10:06:04.1601973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.42,f,62.61,M,34.24,F*24
2024-09-02T10:06:06.9564434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-09-02T10:06:09.7528685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.42,f,62.00,M,33.90,F*2D
2024-09-02T10:06:12.5492214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.84,F*2C
2024-09-02T10:06:15.3614384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.23,f,61.94,M,33.87,F*22
2024-09-02T10:06:18.1578919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-09-02T10:06:20.9544108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.85,f,61.83,M,33.81,F*2F
2024-09-02T10:06:23.7509480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.25,f,61.95,M,33.87,F*25
2024-09-02T10:06:26.5630099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.13,f,62.22,M,34.02,F*22
2024-09-02T10:06:29.3596175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.86,M,33.82,F*29
2024-09-02T10:06:32.1561077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.66,f,62.38,M,34.11,F*29
2024-09-02T10:06:34.9565115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.66,f,61.47,M,33.61,F*27
2024-09-02T10:06:37.7531692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.61,M,34.24,F*25
2024-09-02T10:06:40.5652021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.33,f,61.98,M,33.89,F*21
2024-09-02T10:06:43.3615972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-09-02T10:06:46.1581578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-09-02T10:06:48.9547397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.38,f,62.90,M,34.40,F*26
2024-09-02T10:06:51.7641722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-09-02T10:06:54.5605590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.14,f,62.22,M,34.02,F*25
2024-09-02T10:06:57.3569892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.42,f,62.31,M,34.07,F*21
2024-09-02T10:07:00.1596174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.52,M,33.64,F*2B
2024-09-02T10:07:02.9604833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-09-02T10:07:05.7570060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.16,F*2D
2024-09-02T10:07:08.5690937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.74,f,62.10,M,33.96,F*2F
2024-09-02T10:07:11.3656728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.37,f,61.68,M,33.73,F*2E
2024-09-02T10:07:14.1620977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-09-02T10:07:16.9585787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.17,f,61.62,M,33.70,F*25
2024-09-02T10:07:19.7549470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.45,f,62.62,M,34.24,F*20
2024-09-02T10:07:22.5671010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.81,f,61.82,M,33.80,F*2B
2024-09-02T10:07:25.3635284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.22,f,61.94,M,33.87,F*23
2024-09-02T10:07:28.1600023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.47,f,61.71,M,33.74,F*26
2024-09-02T10:07:30.9565467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.23,f,62.55,M,34.20,F*20
2024-09-02T10:07:33.7584369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.87,f,62.44,M,34.14,F*28
2024-09-02T10:07:36.5704929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.09,f,61.90,M,33.85,F*2C
2024-09-02T10:07:39.3669292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.51,f,61.73,M,33.75,F*22
2024-09-02T10:07:42.1634500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.23,f,61.95,M,33.87,F*23
2024-09-02T10:07:44.9599105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.78,f,62.42,M,34.13,F*29
2024-09-02T10:07:47.7719817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.13,f,62.22,M,34.02,F*22
2024-09-02T10:07:50.5684629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.54,f,61.73,M,33.76,F*24
2024-09-02T10:07:53.3648762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.89,f,61.84,M,33.81,F*24
2024-09-02T10:07:56.1612537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-09-02T10:07:58.9578146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.41,f,62.91,M,34.40,F*29
2024-09-02T10:08:01.7579047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.53,f,61.43,M,33.59,F*2E
2024-09-02T10:08:04.5572865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-09-02T10:08:07.3588112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.39,f,61.69,M,33.73,F*21
2024-09-02T10:08:10.1657093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.74,f,62.10,M,33.96,F*2F
2024-09-02T10:08:12.9644095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.15,f,62.53,M,34.19,F*29
2024-09-02T10:08:15.7608249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-09-02T10:08:18.5727736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.01,F*28
2024-09-02T10:08:21.3589044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.71,f,61.79,M,33.78,F*27
2024-09-02T10:08:24.1710671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.20,f,62.85,M,34.37,F*2B
2024-09-02T10:08:26.9677709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.23,f,61.94,M,33.87,F*22
2024-09-02T10:08:29.7641500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-09-02T10:08:32.5645164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.07,f,61.90,M,33.85,F*22
2024-09-02T10:08:35.3609921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.47,f,62.02,M,33.91,F*2B
2024-09-02T10:08:38.1731636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-09-02T10:08:40.9696278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-09-02T10:08:43.7660641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.83,f,62.13,M,33.97,F*25
2024-09-02T10:08:46.5624481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.60,f,61.75,M,33.77,F*24
2024-09-02T10:08:49.3650528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.93,f,61.85,M,33.82,F*2D
2024-09-02T10:08:52.1730983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.69,f,62.69,M,34.28,F*29
2024-09-02T10:08:54.9721706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-09-02T10:08:57.7687321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.23,f,62.55,M,34.20,F*20
2024-09-02T10:09:00.5650485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.09,f,61.60,M,33.68,F*21
2024-09-02T10:09:03.3614553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-09-02T10:09:06.1624267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.03,f,61.88,M,33.84,F*2E
2024-09-02T10:09:08.9746680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-09-02T10:09:11.7710086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.43,f,61.70,M,33.74,F*23
2024-09-02T10:09:14.5675443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.69,f,62.39,M,34.12,F*24
2024-09-02T10:09:17.3638714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.70,f,62.09,M,33.95,F*20
2024-09-02T10:09:20.1760252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.12,f,62.22,M,34.02,F*23
2024-09-02T10:09:22.9722830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-09-02T10:09:25.7688039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.70,f,62.09,M,33.95,F*20
2024-09-02T10:09:28.5650856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.73,f,63.01,M,34.46,F*26
2024-09-02T10:09:31.3614748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.96,f,61.56,M,33.66,F*2F
2024-09-02T10:09:34.1736088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-09-02T10:09:36.9732078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.30,M,34.07,F*23
2024-09-02T10:09:39.7696340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.12,f,61.91,M,33.85,F*27
2024-09-02T10:09:42.5659870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.70,f,62.70,M,34.28,F*29
2024-09-02T10:09:45.3657871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-09-02T10:09:48.1622433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.54,F*21
2024-09-02T10:09:50.9743039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.35,f,62.89,M,34.39,F*2D
2024-09-02T10:09:53.7706168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.80,f,62.12,M,33.97,F*27
2024-09-02T10:09:56.5670761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.18,f,62.23,M,34.03,F*29
2024-09-02T10:09:59.3667804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.87,f,62.14,M,33.98,F*29
2024-09-02T10:10:02.1788896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.26,f,61.95,M,33.88,F*29
2024-09-02T10:10:04.9752816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.47,f,62.32,M,34.08,F*28
2024-09-02T10:10:07.7715718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.72,f,62.40,M,34.12,F*20
2024-09-02T10:10:10.5680221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.00,f,62.48,M,34.17,F*29
2024-09-02T10:10:13.3644423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-09-02T10:10:16.1765620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.26,f,62.87,M,34.38,F*20
2024-09-02T10:10:18.9728482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-09-02T10:10:21.7693202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.61,f,62.37,M,34.10,F*20
2024-09-02T10:10:24.5795892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.32,f,62.58,M,34.22,F*2F
2024-09-02T10:10:27.3689325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.32,f,61.67,M,33.72,F*25
2024-09-02T10:10:30.1767741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.09,M,33.95,F*22
2024-09-02T10:10:32.9732488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.21,f,62.55,M,34.20,F*22
2024-09-02T10:10:35.7733298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.57,f,62.05,M,33.93,F*2F
2024-09-02T10:10:38.5643659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.30,f,62.57,M,34.22,F*22
2024-09-02T10:10:41.3646480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.63,f,61.76,M,33.77,F*24
2024-09-02T10:10:44.1786144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.01,f,62.18,M,34.00,F*2A
2024-09-02T10:10:46.9749006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.56,f,62.35,M,34.09,F*2E
2024-09-02T10:10:49.7713335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.64,f,62.37,M,34.11,F*24
2024-09-02T10:10:52.5677315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.97,f,62.17,M,33.99,F*2A
2024-09-02T10:10:55.3797087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.07,f,61.90,M,33.84,F*23
2024-09-02T10:10:58.1761451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.10,f,62.52,M,34.18,F*2C
2024-09-02T10:11:00.9725577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.87,f,62.14,M,33.98,F*29
2024-09-02T10:11:03.7690031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-09-02T10:11:06.5651965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.04,f,61.89,M,33.84,F*28
2024-09-02T10:11:09.3772591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-09-02T10:11:12.1737133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.54,f,62.95,M,34.42,F*2B
2024-09-02T10:11:14.9700649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.29,f,61.96,M,33.88,F*25
2024-09-02T10:11:17.7705264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-09-02T10:11:20.5668973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-09-02T10:11:23.3808493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-09-02T10:11:26.1772324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.82,f,62.73,M,34.30,F*2E
2024-09-02T10:11:28.9761826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.89,F*24
2024-09-02T10:11:31.7727186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.20,f,62.54,M,34.20,F*22
2024-09-02T10:11:34.5689941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.70,f,62.39,M,34.12,F*2C
2024-09-02T10:11:37.3809246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-09-02T10:11:40.1773699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.53,f,62.34,M,34.09,F*2A
2024-09-02T10:11:42.9781667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.09,f,62.21,M,34.01,F*29
2024-09-02T10:11:45.7747034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-09-02T10:11:48.5739663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-09-02T10:11:51.3703300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.50,f,62.64,M,34.25,F*23
2024-09-02T10:11:54.1667086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.21,f,61.94,M,33.87,F*20
2024-09-02T10:11:56.9786694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.70,f,62.09,M,33.95,F*20
2024-09-02T10:11:59.7900833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.82,f,62.43,M,34.14,F*2A
2024-09-02T10:12:02.5714485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.92,f,61.85,M,33.82,F*2C
2024-09-02T10:12:05.3677478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.14,f,63.13,M,34.52,F*20
2024-09-02T10:12:08.1797205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.52,M,33.64,F*2B
2024-09-02T10:12:10.9760656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.26,M,34.05,F*29
2024-09-02T10:12:13.7725403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.04,f,62.80,M,34.34,F*2B
2024-09-02T10:12:16.5688123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.84,f,62.13,M,33.97,F*22
2024-09-02T10:12:19.3808512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-09-02T10:12:22.1772751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.80,f,62.12,M,33.97,F*27
2024-09-02T10:12:24.9736414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-09-02T10:12:27.7756315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.71,f,63.00,M,34.45,F*26
2024-09-02T10:12:30.5719123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.29,f,61.66,M,33.72,F*2E
2024-09-02T10:12:33.3702576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.62,f,62.67,M,34.27,F*23
2024-09-02T10:12:36.1822273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.92,f,62.15,M,33.99,F*2D
2024-09-02T10:12:38.9786735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.96,f,62.47,M,34.16,F*29
2024-09-02T10:12:41.7750854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.11,f,62.82,M,34.35,F*2C
2024-09-02T10:12:44.5713626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-09-02T10:12:47.3833192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.95,f,62.77,M,34.32,F*2E
2024-09-02T10:12:50.1796736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.11,M,33.96,F*23
2024-09-02T10:12:52.9760707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.77,f,63.02,M,34.46,F*21
2024-09-02T10:12:55.7782066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.06,f,62.20,M,34.01,F*27
2024-09-02T10:12:58.5842324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.70,f,62.09,M,33.95,F*20
2024-09-02T10:13:01.3805393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-09-02T10:13:04.1770316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.59,f,62.67,M,34.27,F*2B
2024-09-02T10:13:06.9734399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.29,f,62.57,M,34.22,F*2A
2024-09-02T10:13:09.7697397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.99,f,62.18,M,34.00,F*2C
2024-09-02T10:13:12.5817138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-09-02T10:13:15.3800274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.12,f,62.83,M,34.35,F*2E
2024-09-02T10:13:18.1765134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-09-02T10:13:20.9729193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.69,f,62.39,M,34.11,F*27
2024-09-02T10:13:23.7847162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-09-02T10:13:26.5811110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.60,f,62.36,M,34.10,F*20
2024-09-02T10:13:29.3774916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.46,f,62.62,M,34.24,F*23
2024-09-02T10:13:32.1801314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.63,f,62.07,M,33.94,F*2D
2024-09-02T10:13:34.9801970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-09-02T10:13:37.7767496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.99,f,61.87,M,33.83,F*24
2024-09-02T10:13:40.5729800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.02,f,63.10,M,34.50,F*26
2024-09-02T10:13:43.3735014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.50,f,62.03,M,33.92,F*2F
2024-09-02T10:13:46.1855903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-09-02T10:13:48.9717308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-09-02T10:13:51.7836851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-09-02T10:13:54.5845407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.29,F*2D
2024-09-02T10:13:57.3809572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.30,f,62.27,M,34.05,F*21
2024-09-02T10:14:00.1772554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-09-02T10:14:02.9754436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.32,f,62.28,M,34.05,F*2C
2024-09-02T10:14:05.7716835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.50,f,62.94,M,34.42,F*2E
2024-09-02T10:14:08.5836886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.33,f,61.67,M,33.72,F*24
2024-09-02T10:14:11.3799790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.38,f,63.21,M,34.56,F*2B
2024-09-02T10:14:14.1812838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.77,f,62.41,M,34.13,F*25
2024-09-02T10:14:16.9778009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.05,f,62.20,M,34.01,F*24
2024-09-02T10:14:19.7741620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.47,F*2F
2024-09-02T10:14:22.5860387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.70,f,62.09,M,33.95,F*20
2024-09-02T10:14:25.3730873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,63.00,M,34.45,F*2E
2024-09-02T10:14:28.1850508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.96,f,62.17,M,33.99,F*2B
2024-09-02T10:14:30.9841806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.82,f,62.73,M,34.30,F*2E
2024-09-02T10:14:33.7864742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.06,f,62.20,M,34.01,F*27
2024-09-02T10:14:36.5828120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-09-02T10:14:39.3791506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.30,f,62.88,M,34.38,F*28
2024-09-02T10:14:42.1754978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.90,f,61.84,M,33.82,F*2F
2024-09-02T10:14:44.9718352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-09-02T10:14:47.7838248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.66,f,62.38,M,34.11,F*29
2024-09-02T10:14:50.5855815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-09-02T10:14:53.3819012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.74,f,63.01,M,34.46,F*21
2024-09-02T10:14:56.1783129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.88,f,62.14,M,33.98,F*26
2024-09-02T10:14:58.9773586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.64,f,62.68,M,34.27,F*2A
2024-09-02T10:15:01.7796377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.87,f,62.44,M,34.14,F*28
2024-09-02T10:15:04.5798605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.39,f,62.30,M,34.07,F*2C
2024-09-02T10:15:07.3762495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-09-02T10:15:10.1725731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.87,f,62.44,M,34.14,F*28
2024-09-02T10:15:12.9845741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.24,f,62.25,M,34.04,F*27
2024-09-02T10:15:15.7809102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.66,f,62.68,M,34.28,F*27
2024-09-02T10:15:18.5826120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-09-02T10:15:21.3788360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.51,f,62.34,M,34.09,F*28
2024-09-02T10:15:24.1754062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.90,f,63.37,M,34.65,F*2E
2024-09-02T10:15:26.9871995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.04,f,61.89,M,33.84,F*28
2024-09-02T10:15:29.7835357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.59,f,62.97,M,34.43,F*25
2024-09-02T10:15:32.5799579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.59,f,62.36,M,34.10,F*2A
2024-09-02T10:15:35.3761587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-09-02T10:15:38.1882631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.93,f,62.77,M,34.32,F*28
2024-09-02T10:15:40.9846391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.33,f,61.97,M,33.89,F*2E
2024-09-02T10:15:43.7858673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.45,f,62.62,M,34.24,F*20
2024-09-02T10:15:46.5822197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-09-02T10:15:49.3786225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.71,f,62.09,M,33.95,F*21
2024-09-02T10:15:52.1769519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.27,f,62.87,M,34.38,F*21
2024-09-02T10:15:54.9732826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.08,f,62.20,M,34.01,F*29
2024-09-02T10:15:57.7769157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.82,f,62.43,M,34.14,F*2A
2024-09-02T10:16:00.5889079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.50,f,62.94,M,34.42,F*2E
2024-09-02T10:16:03.3881973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-09-02T10:16:06.1882725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.46,f,62.62,M,34.24,F*23
2024-09-02T10:16:08.9846483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.19,f,62.54,M,34.20,F*28
2024-09-02T10:16:11.7810912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.82,f,62.43,M,34.14,F*2A
2024-09-02T10:16:14.5773512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.87,f,63.05,M,34.48,F*27
2024-09-02T10:16:17.3737129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.40,f,62.30,M,34.07,F*22
2024-09-02T10:16:20.1860055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.47,f,62.63,M,34.25,F*22
2024-09-02T10:16:22.9873701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.10,f,62.21,M,34.02,F*22
2024-09-02T10:16:25.7837775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.78,f,63.03,M,34.46,F*2F
2024-09-02T10:16:28.5800884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.83,f,62.74,M,34.30,F*28
2024-09-02T10:16:31.3763751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.25,f,61.95,M,33.87,F*25
2024-09-02T10:16:34.1884101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-09-02T10:16:36.9847573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.55,f,62.65,M,34.26,F*24
2024-09-02T10:16:39.7839950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-09-02T10:16:42.5802604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.40,f,62.30,M,34.07,F*22
2024-09-02T10:16:45.3787383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-09-02T10:16:48.1752324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.26,f,62.56,M,34.21,F*27
2024-09-02T10:16:50.9766685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-09-02T10:16:53.7886472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.72,f,62.70,M,34.29,F*2A
2024-09-02T10:16:56.5850171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.30,M,34.06,F*2C
2024-09-02T10:16:59.3813091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.29,f,62.88,M,34.38,F*20
2024-09-02T10:17:02.1777758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.15,F*2E
2024-09-02T10:17:04.9896910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.01,f,62.49,M,34.17,F*29
2024-09-02T10:17:07.7859730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.89,f,63.06,M,34.48,F*2A
2024-09-02T10:17:10.5822662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.64,f,62.37,M,34.11,F*24
2024-09-02T10:17:13.3786582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.14,f,62.53,M,34.19,F*28
2024-09-02T10:17:16.1769278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.35,f,62.59,M,34.22,F*29
2024-09-02T10:17:18.9889554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.43,f,62.92,M,34.41,F*29
2024-09-02T10:17:21.7852721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-09-02T10:17:24.5816295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-09-02T10:17:27.3838538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.91,f,62.15,M,33.99,F*2E
2024-09-02T10:17:30.1801724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-09-02T10:17:32.9765516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.09,f,63.12,M,34.51,F*2E
2024-09-02T10:17:35.7885643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.31,f,62.27,M,34.05,F*20
2024-09-02T10:17:38.5849484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.64,f,62.38,M,34.11,F*2B
2024-09-02T10:17:41.3812055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.92,f,62.76,M,34.32,F*28
2024-09-02T10:17:44.1827904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.51,f,62.33,M,34.09,F*2F
2024-09-02T10:17:46.9791670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-09-02T10:17:49.7754246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-09-02T10:17:52.5874641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.37,f,62.29,M,34.06,F*2B
2024-09-02T10:17:55.3864088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.73,f,62.71,M,34.29,F*2A
2024-09-02T10:17:58.1854364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.09,f,62.82,M,34.35,F*25
2024-09-02T10:18:00.9817113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.05,F*26
2024-09-02T10:18:03.7780305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.05,f,62.50,M,34.17,F*25
2024-09-02T10:18:06.5899804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.20,f,62.85,M,34.37,F*2B
2024-09-02T10:18:09.3863501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-09-02T10:18:12.1826502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.64,f,62.68,M,34.27,F*2A
2024-09-02T10:18:14.9813870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.83,f,62.13,M,33.97,F*25
2024-09-02T10:18:17.7778165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.80,f,63.03,M,34.47,F*29
2024-09-02T10:18:20.5897444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.95,f,62.16,M,33.99,F*29
2024-09-02T10:18:23.3861706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-09-02T10:18:26.1823477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.36,f,61.99,M,33.89,F*25
2024-09-02T10:18:28.9787594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.66,M,34.26,F*24
2024-09-02T10:18:31.7810972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.47,f,62.93,M,34.41,F*2C
2024-09-02T10:18:34.5774424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.69,f,62.39,M,34.11,F*27
2024-09-02T10:18:37.3928848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-09-02T10:18:40.1890238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.73,f,62.40,M,34.12,F*21
2024-09-02T10:18:42.9855161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.93,M,34.41,F*23
2024-09-02T10:18:45.7817442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.20,f,62.85,M,34.37,F*2B
2024-09-02T10:18:48.5780957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.49,f,62.02,M,33.92,F*26
2024-09-02T10:18:51.3901605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-09-02T10:18:54.1862841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.34,f,63.20,M,34.56,F*26
2024-09-02T10:18:56.9828229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.26,f,62.26,M,34.04,F*26
2024-09-02T10:18:59.7810370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.15,f,62.83,M,34.36,F*2A
2024-09-02T10:19:02.5772820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.36,f,62.29,M,34.06,F*2A
2024-09-02T10:19:05.3892750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.30,M,34.07,F*23
2024-09-02T10:19:08.1855733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-09-02T10:19:10.9818805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.85,f,62.74,M,34.31,F*2F
2024-09-02T10:19:13.7857310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-09-02T10:19:16.5820466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.45,f,62.32,M,34.07,F*25
2024-09-02T10:19:19.3783301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.57,M,34.21,F*27
2024-09-02T10:19:22.1903598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-09-02T10:19:24.9866818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.95,f,62.77,M,34.32,F*2E
2024-09-02T10:19:27.7830751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.62,f,62.37,M,34.10,F*23
2024-09-02T10:19:30.5871198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-09-02T10:19:33.3892090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.98,f,62.78,M,34.33,F*2D
2024-09-02T10:19:36.1855024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.37,f,62.90,M,34.39,F*27
2024-09-02T10:19:38.9818432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.35,f,61.98,M,33.89,F*27
2024-09-02T10:19:41.7782587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.07,f,63.42,M,34.68,F*20
2024-09-02T10:19:44.5902121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.53,f,61.73,M,33.75,F*20
2024-09-02T10:19:47.3866649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.58,f,63.27,M,34.60,F*2E
2024-09-02T10:19:50.1851618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.32,f,62.58,M,34.22,F*2F
2024-09-02T10:19:52.9814838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.41,f,62.61,M,34.23,F*20
2024-09-02T10:19:55.7779558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-09-02T10:19:58.5897837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.63,f,62.68,M,34.27,F*2D
2024-09-02T10:20:01.3861250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.73,f,62.71,M,34.29,F*2A
2024-09-02T10:20:04.1824195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.85,M,34.37,F*29
2024-09-02T10:20:06.9788542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.84,f,62.44,M,34.14,F*2B
2024-09-02T10:20:09.7906278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.29,M,34.06,F*24
2024-09-02T10:20:12.5870999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.59,f,62.97,M,34.43,F*25
2024-09-02T10:20:15.3834126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.99,f,62.79,M,34.33,F*2D
2024-09-02T10:20:18.1796158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-09-02T10:20:20.9946393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.64,f,62.37,M,34.11,F*24
2024-09-02T10:20:23.7909886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F
2024-09-02T10:20:26.5873687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.00,f,63.40,M,34.67,F*2A
2024-09-02T10:20:29.3836876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-09-02T10:20:32.1799379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.76,f,62.72,M,34.29,F*2C
2024-09-02T10:20:34.9790780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.64,f,62.37,M,34.11,F*24
2024-09-02T10:20:37.7824145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.29,f,62.57,M,34.21,F*29
2024-09-02T10:20:40.5787403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.93,f,63.38,M,34.65,F*22
2024-09-02T10:20:43.3906867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.00,f,62.18,M,34.00,F*2B
2024-09-02T10:20:46.1869715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.30,f,62.58,M,34.22,F*2D
2024-09-02T10:20:48.9833123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-09-02T10:20:51.7822869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.00,f,62.79,M,34.33,F*2E
2024-09-02T10:20:54.5940475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-09-02T10:20:57.3903904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.95,f,62.77,M,34.32,F*2E
2024-09-02T10:21:00.1866617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.14,f,62.22,M,34.02,F*25
2024-09-02T10:21:02.9852992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.03,f,62.80,M,34.34,F*2C
2024-09-02T10:21:05.7816089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.07,M,34.49,F*26
2024-09-02T10:21:08.5933842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.07,f,62.51,M,34.18,F*29
2024-09-02T10:21:11.3899435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.85,f,62.74,M,34.31,F*2F
2024-09-02T10:21:14.1862672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-09-02T10:21:16.9825318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.76,f,63.02,M,34.46,F*20
2024-09-02T10:21:19.7945859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.40,M,34.12,F*26
2024-09-02T10:21:22.5907920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.94,f,63.38,M,34.66,F*26
2024-09-02T10:21:25.3871428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-09-02T10:21:28.1833714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.96,f,62.78,M,34.33,F*23
2024-09-02T10:21:30.9798074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.02,f,63.10,M,34.50,F*26
2024-09-02T10:21:33.7917891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.75,f,62.71,M,34.29,F*2C
2024-09-02T10:21:36.5880277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.78,f,62.42,M,34.13,F*29
2024-09-02T10:21:39.3843547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.21,f,63.46,M,34.70,F*29
2024-09-02T10:21:42.1806918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.36,f,62.29,M,34.06,F*2A
2024-09-02T10:21:44.9926993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.72,f,63.31,M,34.62,F*23
2024-09-02T10:21:47.7942022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.33,f,62.58,M,34.22,F*2E
2024-09-02T10:21:50.5842843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-09-02T10:21:53.3874155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.12,f,63.44,M,34.69,F*23
2024-09-02T10:21:56.1837847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.49,f,62.63,M,34.25,F*2C
2024-09-02T10:21:58.9956357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.06,f,63.11,M,34.51,F*22
2024-09-02T10:22:01.7920686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.94,f,62.47,M,34.16,F*2B
2024-09-02T10:22:04.5884462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.46,f,62.62,M,34.24,F*23
2024-09-02T10:22:07.3905442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.06,f,62.81,M,34.34,F*28
2024-09-02T10:22:10.1868059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.79,f,63.33,M,34.63,F*2B
2024-09-02T10:22:12.9831117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.16,f,62.23,M,34.03,F*27
2024-09-02T10:22:15.7847168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.06,f,62.81,M,34.34,F*28
2024-09-02T10:22:18.5841777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.96,M,34.43,F*25
2024-09-02T10:22:21.3961982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.30,f,62.57,M,34.22,F*22
2024-09-02T10:22:24.1924337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.61,f,63.28,M,34.60,F*2B
2024-09-02T10:22:26.9886991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.97,f,62.78,M,34.33,F*22
2024-09-02T10:22:29.7889320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.76,f,62.41,M,34.13,F*24
2024-09-02T10:22:32.5852192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.19,f,63.15,M,34.53,F*2A
2024-09-02T10:22:35.3839518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.01,f,62.79,M,34.34,F*28
2024-09-02T10:22:38.1824668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.23,f,62.86,M,34.37,F*2B
2024-09-02T10:22:40.9819463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.00,f,62.79,M,34.33,F*2E
2024-09-02T10:22:43.7939351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.22,f,62.55,M,34.20,F*21
2024-09-02T10:22:46.5902055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.54,f,63.26,M,34.59,F*29
2024-09-02T10:22:49.3931815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-09-02T10:22:52.1893687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.19,f,63.46,M,34.70,F*22
2024-09-02T10:22:54.9858191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.01,f,62.49,M,34.17,F*29
2024-09-02T10:22:57.7822401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-09-02T10:23:00.5879167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.33,f,62.59,M,34.22,F*2F
2024-09-02T10:23:03.3843438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.08,f,63.42,M,34.68,F*2F
2024-09-02T10:23:06.1962919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.67,f,63.30,M,34.61,F*25
2024-09-02T10:23:08.9926276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.18,f,62.54,M,34.20,F*29
2024-09-02T10:23:11.7951455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.97,f,63.09,M,34.50,F*23
2024-09-02T10:23:14.5852634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-09-02T10:23:17.3858186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-09-02T10:23:20.1975371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.19,f,63.46,M,34.70,F*22
2024-09-02T10:23:22.9938787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-09-02T10:23:25.7900969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.92,f,62.76,M,34.32,F*28
2024-09-02T10:23:28.5862927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.11,f,63.13,M,34.52,F*25
2024-09-02T10:23:31.3825344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.81,f,63.04,M,34.47,F*2F
2024-09-02T10:23:34.1850885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.76,f,62.71,M,34.29,F*2F
2024-09-02T10:23:36.9813894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.29,f,62.88,M,34.38,F*20
2024-09-02T10:23:39.7932976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.09,M,34.50,F*2C
2024-09-02T10:23:42.5894683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.93,f,62.77,M,34.32,F*28
2024-09-02T10:23:45.3857201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.40,f,62.91,M,34.40,F*28
2024-09-02T10:23:48.1910201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.39,f,63.21,M,34.57,F*2B
2024-09-02T10:23:50.9872668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-09-02T10:23:53.7836634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.39,f,62.60,M,34.23,F*2E
2024-09-02T10:23:56.5797549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.23,f,63.47,M,34.71,F*2B
2024-09-02T10:23:59.3916583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.05,f,62.81,M,34.34,F*2B
2024-09-02T10:24:02.1878394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.28,f,63.18,M,34.55,F*23
2024-09-02T10:24:04.9841497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.92,f,62.76,M,34.32,F*28
2024-09-02T10:24:07.7803345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-09-02T10:24:10.5922726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.00,f,63.40,M,34.67,F*2A
2024-09-02T10:24:13.3885013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.85,f,63.05,M,34.48,F*25
2024-09-02T10:24:16.1853384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.38,f,62.90,M,34.40,F*26
2024-09-02T10:24:18.9893861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.76,f,62.72,M,34.29,F*2C
2024-09-02T10:24:21.7855896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.36,f,62.90,M,34.39,F*26
2024-09-02T10:24:24.5820483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.40,f,63.52,M,34.73,F*28
2024-09-02T10:24:27.3805859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.27,f,63.18,M,34.55,F*2C
2024-09-02T10:24:30.1833996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.96,f,62.47,M,34.16,F*29
2024-09-02T10:24:32.9953292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.18,f,63.15,M,34.53,F*2B
2024-09-02T10:24:35.7915334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.23,f,62.86,M,34.37,F*2B
2024-09-02T10:24:38.5810206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.35,f,63.20,M,34.56,F*27
2024-09-02T10:24:41.3928662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.86,M,34.37,F*2A
2024-09-02T10:24:44.1924870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.98,f,62.78,M,34.33,F*2D
2024-09-02T10:24:46.9919653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.04,F*27
2024-09-02T10:24:49.7882890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-09-02T10:24:52.5873060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.52,f,63.25,M,34.59,F*2C
2024-09-02T10:24:55.3871103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.10,f,62.21,M,34.02,F*22
2024-09-02T10:24:58.1833577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.22,f,62.55,M,34.20,F*21
2024-09-02T10:25:00.9818022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.26,f,63.48,M,34.71,F*21
2024-09-02T10:25:03.7936952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.20,f,63.15,M,34.53,F*20
2024-09-02T10:25:06.5898352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.86,f,62.75,M,34.31,F*2D
2024-09-02T10:25:09.3861038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.03,f,63.10,M,34.51,F*26
2024-09-02T10:25:12.1823359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.46,f,62.32,M,34.08,F*29
2024-09-02T10:25:14.9943808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.62,f,63.59,M,34.77,F*27
2024-09-02T10:25:17.7908440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.57,f,63.27,M,34.60,F*21
2024-09-02T10:25:20.5870977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.23,f,62.55,M,34.21,F*21
2024-09-02T10:25:23.3833280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.01,f,63.10,M,34.50,F*25
2024-09-02T10:25:26.1926753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.63,f,62.68,M,34.27,F*2D
2024-09-02T10:25:28.9932350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.29,f,63.49,M,34.71,F*2F
2024-09-02T10:25:31.7895577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.14,f,63.14,M,34.52,F*27
2024-09-02T10:25:34.5856706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.48,f,62.63,M,34.25,F*2D
2024-09-02T10:25:37.3819660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.11,f,63.13,M,34.52,F*25
2024-09-02T10:25:40.1938928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.49,f,62.94,M,34.41,F*25
2024-09-02T10:25:42.9869397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.57,M,34.76,F*2C
2024-09-02T10:25:45.7831728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.67,f,63.30,M,34.61,F*25
2024-09-02T10:25:48.5795596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.57,f,62.35,M,34.10,F*27
2024-09-02T10:25:51.3914428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.31,f,63.49,M,34.72,F*25
2024-09-02T10:25:54.1875696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.49,f,62.94,M,34.42,F*26
2024-09-02T10:25:56.9838543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.22,f,63.46,M,34.70,F*2A
2024-09-02T10:25:59.7802609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.14,f,62.53,M,34.19,F*28
2024-09-02T10:26:02.5921534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.11,M,34.51,F*20
2024-09-02T10:26:05.3883894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.53,f,62.65,M,34.26,F*22
2024-09-02T10:26:08.1845925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.76,f,63.32,M,34.63,F*25
2024-09-02T10:26:10.9807808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.02,f,63.40,M,34.67,F*28
2024-09-02T10:26:13.7828246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.88,f,62.45,M,34.15,F*27
2024-09-02T10:26:16.5792405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.15,f,63.14,M,34.53,F*27
2024-09-02T10:26:19.3816100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.92,f,63.38,M,34.65,F*23
2024-09-02T10:26:22.1935114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.53,f,63.25,M,34.59,F*2D
2024-09-02T10:26:24.9898936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.65,f,62.99,M,34.44,F*23
2024-09-02T10:26:27.7860739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.93,f,63.07,M,34.49,F*21
2024-09-02T10:26:30.5822753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.31,f,62.58,M,34.22,F*2C
2024-09-02T10:26:33.3942256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.04,M,34.47,F*2A
2024-09-02T10:26:36.1825640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.92,M,34.95,F*2D
2024-09-02T10:26:38.9847718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.06,f,62.20,M,34.01,F*27
2024-09-02T10:26:41.7809975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.93,f,63.07,M,34.49,F*21
2024-09-02T10:26:44.5929530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.07,f,62.81,M,34.35,F*28
2024-09-02T10:26:47.3891830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.80,f,63.03,M,34.47,F*29
2024-09-02T10:26:50.1852640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.62,f,63.59,M,34.77,F*27
2024-09-02T10:26:52.9879033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.61,M,34.24,F*25
2024-09-02T10:26:55.7868767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-09-02T10:26:58.5831658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.80,f,63.03,M,34.47,F*29
2024-09-02T10:27:01.3887854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.10,f,63.12,M,34.52,F*25
2024-09-02T10:27:04.1849710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-09-02T10:27:06.9812724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.70,f,63.00,M,34.45,F*27
2024-09-02T10:27:09.7932589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.29,f,62.57,M,34.21,F*29
2024-09-02T10:27:12.5792024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-09-02T10:27:15.3912285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.87,f,63.05,M,34.48,F*27
2024-09-02T10:27:18.1874831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.70,f,63.61,M,34.78,F*20
2024-09-02T10:27:20.9836269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.96,f,62.47,M,34.16,F*29
2024-09-02T10:27:23.7799835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-09-02T10:27:26.5919136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.91,f,63.37,M,34.65,F*2F
2024-09-02T10:27:29.3882544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.31,f,63.19,M,34.55,F*2A
2024-09-02T10:27:32.1875499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.49,f,62.94,M,34.41,F*25
2024-09-02T10:27:34.9838433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.51,f,62.64,M,34.25,F*22
2024-09-02T10:27:37.7800449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.45,f,62.62,M,34.24,F*20
2024-09-02T10:27:40.5858614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.20,f,63.46,M,34.70,F*28
2024-09-02T10:27:43.3821884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.96,f,62.78,M,34.33,F*23
2024-09-02T10:27:46.1818758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.38,f,63.21,M,34.56,F*2B
2024-09-02T10:27:48.9808350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.74,f,62.71,M,34.29,F*2D
2024-09-02T10:27:51.7800849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.69,f,62.69,M,34.28,F*29
2024-09-02T10:27:54.5919905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.02,f,63.40,M,34.67,F*28
2024-09-02T10:27:57.3883886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.05,M,34.47,F*2B
2024-09-02T10:28:00.1844472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.55,f,62.65,M,34.26,F*24
2024-09-02T10:28:02.9901629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.26,M,34.59,F*2B
2024-09-02T10:28:05.7929962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-09-02T10:28:08.5892875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-09-02T10:28:11.3855403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.58,f,63.58,M,34.76,F*2E
2024-09-02T10:28:14.1817855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.58,f,62.36,M,34.10,F*2B
2024-09-02T10:28:16.9812208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.63,f,63.29,M,34.61,F*29
2024-09-02T10:28:19.7896713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-09-02T10:28:22.5859696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.62,M,34.24,F*26
2024-09-02T10:28:25.3823728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.82,F*25
2024-09-02T10:28:28.1785280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.53,f,62.64,M,34.25,F*20
2024-09-02T10:28:30.9905227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-09-02T10:28:33.7916153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.65,M,34.81,F*29
2024-09-02T10:28:36.5830062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.93,f,62.16,M,33.99,F*2F
2024-09-02T10:28:39.3811727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-09-02T10:28:42.1828725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.43,f,62.92,M,34.41,F*29
2024-09-02T10:28:44.9832776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.60,f,62.97,M,34.43,F*2F
2024-09-02T10:28:47.7795505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A
2024-09-02T10:28:50.5914858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.01,f,63.40,M,34.67,F*2B
2024-09-02T10:28:53.3876734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.46,f,62.62,M,34.24,F*23
2024-09-02T10:28:56.1838843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.88,f,63.06,M,34.48,F*2B
2024-09-02T10:28:58.9802951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.21,f,63.16,M,34.54,F*25
2024-09-02T10:29:01.7922219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-09-02T10:29:04.5885355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.64,f,63.29,M,34.61,F*2E
2024-09-02T10:29:07.3848513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.61,M,34.24,F*25
2024-09-02T10:29:10.1811031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.16,f,63.14,M,34.53,F*24
2024-09-02T10:29:12.9944171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.07,M,34.49,F*26
2024-09-02T10:29:15.7921837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.29,f,63.18,M,34.55,F*22
2024-09-02T10:29:18.5884914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-09-02T10:29:21.3848578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.09,f,63.12,M,34.52,F*2D
2024-09-02T10:29:24.1809709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.13,f,63.13,M,34.52,F*27
2024-09-02T10:29:26.9812870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.47,F*2F
2024-09-02T10:29:29.7931667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.45,F*20
2024-09-02T10:29:32.5894340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.17,f,62.84,M,34.36,F*2F
2024-09-02T10:29:35.3859019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.51,f,62.64,M,34.25,F*22
2024-09-02T10:29:38.1820554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-09-02T10:29:40.9940031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.38,F*29
2024-09-02T10:29:43.7803074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.65,f,63.29,M,34.61,F*2F
2024-09-02T10:29:46.5895608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-09-02T10:29:49.3894938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.65,f,63.29,M,34.61,F*2F
2024-09-02T10:29:52.1856232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.63,f,63.29,M,34.61,F*29
2024-09-02T10:29:54.9820954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.71,f,62.70,M,34.28,F*28
2024-09-02T10:29:57.7940433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.45,f,63.23,M,34.58,F*2D
2024-09-02T10:30:00.5902898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.84,f,62.44,M,34.14,F*2B
2024-09-02T10:30:03.3866314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.46,F*2E
2024-09-02T10:30:06.1828498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.25,f,63.47,M,34.71,F*2D
2024-09-02T10:30:08.9948465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-09-02T10:30:11.7910585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-09-02T10:30:14.5874516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.03,f,63.10,M,34.51,F*26
2024-09-02T10:30:17.3836822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-09-02T10:30:20.1800214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.20,f,63.15,M,34.53,F*20
2024-09-02T10:30:22.9919631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.26,f,62.87,M,34.38,F*20
2024-09-02T10:30:25.7881122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.81,f,63.04,M,34.47,F*2F
2024-09-02T10:30:28.5843905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.35,f,62.90,M,34.39,F*25
2024-09-02T10:30:31.3807692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.69,f,63.00,M,34.45,F*2F
2024-09-02T10:30:34.1927812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.25,f,63.48,M,34.71,F*22
2024-09-02T10:30:36.9887867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.79,f,62.72,M,34.30,F*2B
2024-09-02T10:30:39.7854045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.83,f,62.74,M,34.31,F*29
2024-09-02T10:30:42.5816442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-09-02T10:30:45.3935715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-09-02T10:30:48.1939106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.45,f,62.93,M,34.41,F*2E
2024-09-02T10:30:50.9901591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.99,f,63.40,M,34.67,F*25
2024-09-02T10:30:53.7864004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.79,f,62.73,M,34.30,F*2A
2024-09-02T10:30:56.5915809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.11,f,63.13,M,34.52,F*25
2024-09-02T10:30:59.3880273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.32,f,62.89,M,34.39,F*2A
2024-09-02T10:31:02.1844896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-09-02T10:31:04.9843269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.51,M,34.73,F*24
2024-09-02T10:31:07.7806621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.11,M,34.51,F*20
2024-09-02T10:31:10.5831607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.73,f,62.40,M,34.12,F*21
2024-09-02T10:31:13.3950972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.71,f,63.31,M,34.62,F*20
2024-09-02T10:31:16.1914483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.46,F*2E
2024-09-02T10:31:18.9876600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.46,f,63.23,M,34.58,F*2E
2024-09-02T10:31:21.7893882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.25,f,62.86,M,34.37,F*2D
2024-09-02T10:31:24.5843466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.60,f,62.36,M,34.10,F*20
2024-09-02T10:31:27.3807170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.63,f,63.29,M,34.61,F*29
2024-09-02T10:31:30.1926130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.52,f,62.95,M,34.42,F*2D
2024-09-02T10:31:32.9890432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.96,f,63.08,M,34.49,F*2B
2024-09-02T10:31:35.7898987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.11,f,63.13,M,34.52,F*25
2024-09-02T10:31:38.5945495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.20,f,62.55,M,34.20,F*23
2024-09-02T10:31:41.3908797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.70,f,62.70,M,34.28,F*29
2024-09-02T10:31:44.1907611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.19,f,63.46,M,34.70,F*22
2024-09-02T10:31:46.9871505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.46,F*2E
2024-09-02T10:31:49.7835240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.93,f,63.07,M,34.49,F*21
2024-09-02T10:31:52.5835829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.77,f,62.41,M,34.13,F*25
2024-09-02T10:31:55.3839442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-09-02T10:31:58.1952234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.02,f,63.10,M,34.50,F*26
2024-09-02T10:32:00.9915602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.95,f,62.78,M,34.33,F*20
2024-09-02T10:32:03.7877594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.78,f,63.33,M,34.63,F*2A
2024-09-02T10:32:06.5865301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.24,f,62.25,M,34.04,F*27
2024-09-02T10:32:09.3828188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.80,f,63.34,M,34.63,F*2A
2024-09-02T10:32:12.1947709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.21,f,63.16,M,34.54,F*25
2024-09-02T10:32:14.9942873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.61,M,34.24,F*25
2024-09-02T10:32:17.7905400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.30,f,63.49,M,34.72,F*24
2024-09-02T10:32:20.5868296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-09-02T10:32:23.3896735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.08,M,34.49,F*29
2024-09-02T10:32:26.1917366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.64,f,62.98,M,34.44,F*23
2024-09-02T10:32:28.9880088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.47,f,63.24,M,34.58,F*28
2024-09-02T10:32:31.7843519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.29,f,62.57,M,34.22,F*2A
2024-09-02T10:32:34.5805848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.93,f,62.77,M,34.32,F*28
2024-09-02T10:32:37.3816985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.76,f,62.71,M,34.29,F*2F
2024-09-02T10:32:40.1937068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.30,f,63.49,M,34.72,F*24
2024-09-02T10:32:42.9900155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-09-02T10:32:45.7833814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.20,f,63.46,M,34.70,F*28
2024-09-02T10:32:48.5834944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.57,f,62.35,M,34.09,F*2F
2024-09-02T10:32:51.3954105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.17,f,63.15,M,34.53,F*24
2024-09-02T10:32:54.1916385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.90,f,63.06,M,34.48,F*22
2024-09-02T10:32:56.9918952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.72,f,62.70,M,34.29,F*2A
2024-09-02T10:32:59.7868495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.04,f,62.80,M,34.34,F*2B
2024-09-02T10:33:02.5831157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-09-02T10:33:05.3951202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.96,f,62.78,M,34.33,F*23
2024-09-02T10:33:08.1914307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.38,f,63.21,M,34.56,F*2B
2024-09-02T10:33:10.9877818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.26,f,62.56,M,34.21,F*27
2024-09-02T10:33:13.7840176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.69,f,63.30,M,34.62,F*28
2024-09-02T10:33:16.5960325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.58,f,62.66,M,34.26,F*2A
2024-09-02T10:33:19.3922418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.93,f,62.77,M,34.32,F*28
2024-09-02T10:33:22.1886365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-09-02T10:33:24.9849441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-09-02T10:33:27.7812070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.75,f,62.71,M,34.29,F*2C
2024-09-02T10:33:30.5931755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.23,f,62.55,M,34.20,F*20
2024-09-02T10:33:33.3828021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.04,f,63.41,M,34.67,F*2F
2024-09-02T10:33:36.1947000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.54,f,62.65,M,34.26,F*25
2024-09-02T10:33:38.9959461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.37,f,62.90,M,34.40,F*29
2024-09-02T10:33:41.7921222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.60,f,62.67,M,34.27,F*21
2024-09-02T10:33:44.5884165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.74,f,62.71,M,34.29,F*2D
2024-09-02T10:33:47.3887878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.06,f,63.11,M,34.51,F*22
2024-09-02T10:33:50.1850890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-09-02T10:33:52.9970621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.86,M,34.37,F*2A
2024-09-02T10:33:55.7933743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.96,f,62.47,M,34.16,F*29
2024-09-02T10:33:58.5818504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.36,f,63.20,M,34.56,F*24
2024-09-02T10:34:01.3886685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.19,f,62.85,M,34.36,F*20
2024-09-02T10:34:04.1887482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.57,f,63.27,M,34.60,F*21
2024-09-02T10:34:06.9849684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.20,f,62.54,M,34.20,F*22
2024-09-02T10:34:09.7812804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-09-02T10:34:12.5934269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.43,f,63.22,M,34.57,F*25
2024-09-02T10:34:15.3895689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.82,f,62.73,M,34.30,F*2E
2024-09-02T10:34:18.1885795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.35,f,62.90,M,34.39,F*25
2024-09-02T10:34:20.9873792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.09,f,63.12,M,34.51,F*2E
2024-09-02T10:34:23.7837361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.76,f,62.41,M,34.13,F*24
2024-09-02T10:34:26.5956366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.97,M,34.43,F*24
2024-09-02T10:34:29.3919505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F
2024-09-02T10:34:32.1935972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.10,f,63.12,M,34.52,F*25
2024-09-02T10:34:34.9899828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-09-02T10:34:37.7862075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.88,f,63.36,M,34.65,F*26
2024-09-02T10:34:40.5857593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.37,f,62.60,M,34.23,F*20
2024-09-02T10:34:43.3818588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.56,f,62.35,M,34.09,F*2E
2024-09-02T10:34:46.1939965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.58,f,63.27,M,34.60,F*2E
2024-09-02T10:34:48.9929031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F
2024-09-02T10:34:51.7897705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.15,f,63.14,M,34.53,F*27
2024-09-02T10:34:54.5862001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.92,f,62.46,M,34.15,F*2F
2024-09-02T10:34:57.3824432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.58,f,62.66,M,34.26,F*2A
2024-09-02T10:35:00.1849192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.89,f,63.37,M,34.65,F*26
2024-09-02T10:35:02.9970564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.61,M,34.23,F*21
2024-09-02T10:35:05.7976558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.21,f,63.16,M,34.53,F*22
2024-09-02T10:35:08.5939363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.34,f,62.89,M,34.39,F*2C
2024-09-02T10:35:11.3902919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-09-02T10:35:14.1865468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.66,f,63.29,M,34.61,F*2C
2024-09-02T10:35:16.9867287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-09-02T10:35:19.7883154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.12,f,62.82,M,34.35,F*2F
2024-09-02T10:35:22.5910391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F
2024-09-02T10:35:25.3873285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.38,f,62.90,M,34.40,F*26
2024-09-02T10:35:28.1835779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.64,f,63.29,M,34.61,F*2E
2024-09-02T10:35:30.9954687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.70,f,63.00,M,34.45,F*27
2024-09-02T10:35:33.7919052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-09-02T10:35:36.5882629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.89,f,62.75,M,34.31,F*22
2024-09-02T10:35:39.3845591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.61,f,62.98,M,34.44,F*26
2024-09-02T10:35:42.1838440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.49,f,62.94,M,34.42,F*26
2024-09-02T10:35:44.9958314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.47,f,62.93,M,34.41,F*2C
2024-09-02T10:35:47.7842636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.61,M,34.23,F*21
2024-09-02T10:35:50.5929306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.61,f,62.97,M,34.43,F*2E
2024-09-02T10:35:53.3901230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.66,f,62.69,M,34.28,F*26
2024-09-02T10:35:56.1835102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.91,f,63.07,M,34.49,F*23
2024-09-02T10:35:58.9976756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.40,f,63.22,M,34.57,F*26
2024-09-02T10:36:01.7940108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-09-02T10:36:04.5902927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.62,M,34.24,F*26
2024-09-02T10:36:07.3866131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.69,f,62.69,M,34.28,F*29
2024-09-02T10:36:10.1985371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.29,f,63.18,M,34.55,F*22
2024-09-02T10:36:12.9985019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.42,f,62.31,M,34.07,F*21
2024-09-02T10:36:15.7948426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-09-02T10:36:18.5912670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.07,f,62.50,M,34.18,F*28
2024-09-02T10:36:21.3874602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.40,f,62.91,M,34.40,F*28
2024-09-02T10:36:24.1836846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.42,f,62.92,M,34.40,F*29
2024-09-02T10:36:26.9958132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.64,f,62.99,M,34.44,F*22
2024-09-02T10:36:29.7942159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.19,f,62.54,M,34.20,F*28
2024-09-02T10:36:32.5905460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.19,f,62.85,M,34.37,F*21
2024-09-02T10:36:35.3927315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.21,f,63.16,M,34.53,F*22
2024-09-02T10:36:38.1889656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-09-02T10:36:40.9872563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.11,f,62.82,M,34.35,F*2C
2024-09-02T10:36:43.7866786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.14,f,62.53,M,34.19,F*28
2024-09-02T10:36:46.5831101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.13,f,62.83,M,34.35,F*2F
2024-09-02T10:36:49.3949459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.44,F*21
2024-09-02T10:36:52.1861705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.81,f,63.04,M,34.47,F*2F
2024-09-02T10:36:54.9934362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.56,f,62.35,M,34.09,F*2E
2024-09-02T10:36:57.7897413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.55,f,62.96,M,34.42,F*29
2024-09-02T10:37:00.5860306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.86,f,62.75,M,34.31,F*2D
2024-09-02T10:37:03.3980242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-09-02T10:37:06.1970365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.66,f,62.99,M,34.44,F*20
2024-09-02T10:37:08.9933584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-09-02T10:37:11.7895526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.46,f,62.02,M,33.91,F*2A
2024-09-02T10:37:14.5858943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.80,f,63.34,M,34.63,F*2A
2024-09-02T10:37:17.3979449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.23,f,62.55,M,34.20,F*20
2024-09-02T10:37:20.1942568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-09-02T10:37:22.9905516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.39,f,63.21,M,34.56,F*2A
2024-09-02T10:37:25.7869078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.56,f,62.35,M,34.09,F*2E
2024-09-02T10:37:28.5988407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.01,f,62.79,M,34.34,F*28
2024-09-02T10:37:31.3979594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-09-02T10:37:34.2021823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.25,f,62.26,M,34.04,F*25
2024-09-02T10:37:36.9906994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.25,f,63.17,M,34.54,F*20
2024-09-02T10:37:39.7950043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.24,f,62.86,M,34.37,F*2C
2024-09-02T10:37:42.5911669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.57,M,34.21,F*27
2024-09-02T10:37:45.3875273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-09-02T10:37:48.1869465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.32,f,62.89,M,34.39,F*2A
2024-09-02T10:37:50.9988696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.01,f,62.79,M,34.34,F*28
2024-09-02T10:37:53.7952433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.14,f,62.53,M,34.19,F*28
2024-09-02T10:37:56.5914897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-09-02T10:37:59.3897691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.63,f,62.37,M,34.11,F*23
2024-09-02T10:38:02.1860431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-09-02T10:38:04.9979547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.38,F*29
2024-09-02T10:38:07.7943306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.18,f,63.15,M,34.53,F*2B
2024-09-02T10:38:10.5906190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-09-02T10:38:13.3919286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.77,f,62.41,M,34.13,F*25
2024-09-02T10:38:16.1881709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.63,f,63.28,M,34.60,F*29
2024-09-02T10:38:18.9863621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.78,f,62.42,M,34.13,F*29
2024-09-02T10:38:21.7983965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.95,f,63.38,M,34.66,F*27
2024-09-02T10:38:24.5946454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.96,f,62.78,M,34.33,F*23
2024-09-02T10:38:27.3878207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.89,f,62.15,M,33.98,F*26
2024-09-02T10:38:30.1928028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.11,M,34.51,F*20
2024-09-02T10:38:32.9891796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.44,f,63.23,M,34.57,F*23
2024-09-02T10:38:35.7856001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.57,M,34.21,F*27
2024-09-02T10:38:38.5976029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.90,f,63.06,M,34.48,F*22
2024-09-02T10:38:41.3938978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.43,f,62.31,M,34.07,F*20
2024-09-02T10:38:44.1902241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.22,f,63.16,M,34.54,F*26
2024-09-02T10:38:46.9865572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.49,f,62.94,M,34.41,F*25
2024-09-02T10:38:49.7984265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-09-02T10:38:52.5973338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.74,f,62.10,M,33.96,F*2F
2024-09-02T10:38:55.3975251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.99,f,62.79,M,34.33,F*2D
2024-09-02T10:38:58.1939097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.77,f,63.33,M,34.63,F*25
2024-09-02T10:39:00.9900832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-09-02T10:39:04.6394974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-09-02T10:39:08.3886502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.33,f,62.58,M,34.22,F*2E
2024-09-02T10:39:11.2005094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.73,f,63.01,M,34.45,F*25
2024-09-02T10:39:13.9875211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.77,f,63.33,M,34.63,F*25
2024-09-02T10:39:16.7955657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.39,f,62.30,M,34.07,F*2C
2024-09-02T10:39:19.5918204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.85,M,34.37,F*29
2024-09-02T10:39:22.3881338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-09-02T10:39:25.2000830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.51,f,62.95,M,34.42,F*2E
2024-09-02T10:39:27.9964215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.94,f,63.38,M,34.66,F*26
2024-09-02T10:39:30.7927576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.82,f,62.73,M,34.30,F*2E
2024-09-02T10:39:33.5890573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.12,f,62.82,M,34.35,F*2F
2024-09-02T10:39:36.3914156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-09-02T10:39:39.1900493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.02,f,62.80,M,34.34,F*2D
2024-09-02T10:39:41.9907924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.93,f,63.38,M,34.66,F*21
2024-09-02T10:39:44.7896014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.13,f,62.22,M,34.02,F*22
2024-09-02T10:39:47.6016281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.93,M,34.41,F*23
2024-09-02T10:39:50.3978775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.73,f,63.01,M,34.46,F*26
2024-09-02T10:39:53.1941609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.64,f,62.38,M,34.11,F*2B
2024-09-02T10:39:55.9905460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.87,f,63.05,M,34.48,F*27
2024-09-02T10:39:58.7869127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.56,f,63.57,M,34.76,F*2F
2024-09-02T10:40:01.5886512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.61,M,33.69,F*2C
2024-09-02T10:40:04.4004701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.70,f,63.31,M,34.62,F*21
2024-09-02T10:40:07.1967709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-09-02T10:40:09.9931859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.24,f,62.86,M,34.37,F*2C
2024-09-02T10:40:12.7894977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.47,f,63.24,M,34.58,F*28
2024-09-02T10:40:15.5903258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.47,f,62.32,M,34.08,F*28
2024-09-02T10:40:18.3868791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.70,f,62.70,M,34.28,F*29
2024-09-02T10:40:21.2021616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.96,f,62.78,M,34.33,F*23
2024-09-02T10:40:23.9985464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.80,f,63.34,M,34.63,F*2A
2024-09-02T10:40:26.8001002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.61,f,62.37,M,34.10,F*20
2024-09-02T10:40:29.5986734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.37,f,62.60,M,34.23,F*20
2024-09-02T10:40:32.3950475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.02,f,62.80,M,34.34,F*2D
2024-09-02T10:40:35.1912817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.26,f,62.87,M,34.38,F*20
2024-09-02T10:40:37.9875316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.02,f,63.10,M,34.50,F*26
2024-09-02T10:40:40.7995911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.79,f,62.73,M,34.30,F*2A
2024-09-02T10:40:43.5958175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-09-02T10:40:46.3962738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-09-02T10:40:49.1924084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.77,f,63.02,M,34.46,F*21
2024-09-02T10:40:51.9887912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.09,f,63.12,M,34.52,F*2D
2024-09-02T10:40:54.8007114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.02,f,62.49,M,34.17,F*2A
2024-09-02T10:40:57.6007318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.23,f,62.86,M,34.37,F*2B
2024-09-02T10:41:00.3969472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-09-02T10:41:03.1932725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.07,f,63.42,M,34.68,F*20
2024-09-02T10:41:05.9894988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.24,f,62.25,M,34.04,F*27
2024-09-02T10:41:08.8014786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.70,f,63.00,M,34.45,F*27
2024-09-02T10:41:11.5978156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.96,f,63.08,M,34.49,F*2B
2024-09-02T10:41:14.3941162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-09-02T10:41:17.1904827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.80,f,63.34,M,34.63,F*2A
2024-09-02T10:41:19.9867054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.30,M,34.06,F*2C
2024-09-02T10:41:22.7985711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-09-02T10:41:25.6010606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.32,f,62.89,M,34.39,F*2A
2024-09-02T10:41:28.3974528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.77,f,63.02,M,34.46,F*21
2024-09-02T10:41:31.2004309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.88,f,63.06,M,34.48,F*2B
2024-09-02T10:41:33.9966834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-09-02T10:41:36.7954846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.11,M,34.51,F*20
2024-09-02T10:41:39.5916254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.27,f,62.87,M,34.38,F*21
2024-09-02T10:41:42.3880631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.20,f,62.85,M,34.37,F*2B
2024-09-02T10:41:45.1883644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.01,f,63.10,M,34.50,F*25
2024-09-02T10:41:47.9917101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.94,f,62.16,M,33.99,F*28
2024-09-02T10:41:50.7878242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.09,f,63.43,M,34.68,F*2F
2024-09-02T10:41:53.5998456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-09-02T10:41:56.3961809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.08,f,62.51,M,34.18,F*26
2024-09-02T10:41:59.1925739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.38,f,63.21,M,34.56,F*2B
2024-09-02T10:42:01.9914732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.26,f,62.56,M,34.21,F*27
2024-09-02T10:42:04.7876710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.20,f,62.55,M,34.20,F*23
2024-09-02T10:42:07.5995811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.27,f,62.87,M,34.38,F*21
2024-09-02T10:42:10.3958942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.78,f,62.72,M,34.30,F*2A
2024-09-02T10:42:13.1923177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.34,f,62.89,M,34.39,F*2C
2024-09-02T10:42:15.9885976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.55,f,62.65,M,34.26,F*24
2024-09-02T10:42:18.8037883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.83,f,63.04,M,34.47,F*2D
2024-09-02T10:42:21.5971313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F
2024-09-02T10:42:24.3935091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.09,f,62.82,M,34.35,F*25
2024-09-02T10:42:27.1897020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.82,f,63.04,M,34.47,F*2C
2024-09-02T10:42:30.0017384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.94,f,62.47,M,34.16,F*2B
2024-09-02T10:42:32.7979521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.96,f,63.08,M,34.49,F*2B
2024-09-02T10:42:35.5984769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.35,f,62.90,M,34.39,F*25
2024-09-02T10:42:38.3988388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.04,f,62.50,M,34.17,F*24
2024-09-02T10:42:41.1950495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.87,M,34.38,F*2E
2024-09-02T10:42:43.9936057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.57,f,63.27,M,34.60,F*21
2024-09-02T10:42:46.7898816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-09-02T10:42:49.6018012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.50,f,63.25,M,34.58,F*2F
2024-09-02T10:42:52.4019547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-09-02T10:42:55.1983223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.60,M,34.23,F*20
2024-09-02T10:42:57.9945437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.04,f,63.72,M,34.84,F*23
2024-09-02T10:43:00.7908489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.82,f,62.12,M,33.97,F*25
2024-09-02T10:43:03.6028013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.66,f,63.29,M,34.61,F*2C
2024-09-02T10:43:06.4009954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-09-02T10:43:09.1972996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-09-02T10:43:11.9936195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.86,f,63.05,M,34.48,F*26
2024-09-02T10:43:14.7961641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.84,f,62.74,M,34.31,F*2E
2024-09-02T10:43:17.5924819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.11,M,34.51,F*20
2024-09-02T10:43:20.3888037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.01,f,62.18,M,34.00,F*2A
2024-09-02T10:43:23.1897106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.27,f,63.48,M,34.71,F*20
2024-09-02T10:43:26.0017924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.97,f,63.08,M,34.49,F*2A
2024-09-02T10:43:28.7994293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.14,f,61.92,M,33.86,F*21
2024-09-02T10:43:31.5943047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.23,f,63.16,M,34.54,F*27
2024-09-02T10:43:34.3906442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.09,M,34.50,F*2C
2024-09-02T10:43:37.1978190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-09-02T10:43:39.9940820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.54,f,62.65,M,34.26,F*25
2024-09-02T10:43:42.7905047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.80,f,63.34,M,34.63,F*2A
2024-09-02T10:43:45.5893564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-09-02T10:43:48.4012244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.83,f,63.04,M,34.47,F*2D
2024-09-02T10:43:51.1976184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.25,f,62.86,M,34.37,F*2D
2024-09-02T10:43:53.9939497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.12,f,62.83,M,34.35,F*2E
2024-09-02T10:43:56.7981336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.93,f,62.77,M,34.32,F*28
2024-09-02T10:43:59.5946029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.45,f,62.93,M,34.41,F*2E
2024-09-02T10:44:02.3936620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A
2024-09-02T10:44:05.1899908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.07,f,62.81,M,34.34,F*29
2024-09-02T10:44:08.0019712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.05,f,63.11,M,34.51,F*21
2024-09-02T10:44:10.7981954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-09-02T10:44:13.5945933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.02,f,63.10,M,34.50,F*26
2024-09-02T10:44:16.3935897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.00,f,62.79,M,34.33,F*2E
2024-09-02T10:44:19.1898368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.88,f,63.06,M,34.48,F*2B
2024-09-02T10:44:21.9922888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.39,f,63.21,M,34.57,F*2B
2024-09-02T10:44:24.8041724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.23,f,62.55,M,34.21,F*21
2024-09-02T10:44:27.6030075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.81,f,63.04,M,34.47,F*2F
2024-09-02T10:44:30.3992957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.62,f,62.67,M,34.27,F*23
2024-09-02T10:44:33.1939970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.24,f,62.86,M,34.37,F*2C
2024-09-02T10:44:35.9923102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.47,f,63.24,M,34.58,F*28
2024-09-02T10:44:38.7944161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.04,f,62.19,M,34.01,F*2F
2024-09-02T10:44:41.5947772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.41,f,62.91,M,34.40,F*29
2024-09-02T10:44:44.3933802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.01,f,62.49,M,34.17,F*29
2024-09-02T10:44:47.1896115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.69,f,63.00,M,34.45,F*2F
2024-09-02T10:44:50.0016920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.72,f,63.01,M,34.45,F*24
2024-09-02T10:44:52.7979307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.15,F*2E
2024-09-02T10:44:55.5964582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.78,f,62.42,M,34.13,F*29
2024-09-02T10:44:58.3913561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.13,f,62.83,M,34.36,F*2C
2024-09-02T10:45:01.2032691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.49,f,62.94,M,34.42,F*26
2024-09-02T10:45:04.0040634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-09-02T10:45:06.8046472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.63,f,62.67,M,34.27,F*22
2024-09-02T10:45:09.6010105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.51,f,62.64,M,34.25,F*22
2024-09-02T10:45:12.3973690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-09-02T10:45:15.1937441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.64,M,34.80,F*2A
2024-09-02T10:45:17.9898814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.66,f,62.07,M,33.94,F*28
2024-09-02T10:45:20.8019133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.33,f,63.20,M,34.56,F*21
2024-09-02T10:45:23.5981621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-09-02T10:45:26.3946040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.45,f,62.32,M,34.07,F*25
2024-09-02T10:45:29.1929354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.75,f,63.32,M,34.62,F*27
2024-09-02T10:45:31.9929033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-09-02T10:45:34.7892336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.55,f,63.26,M,34.59,F*28
2024-09-02T10:45:37.6034615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-09-02T10:45:40.3913549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.39,F*28
2024-09-02T10:45:43.1965113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.93,f,62.77,M,34.32,F*28
2024-09-02T10:45:45.9965433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.30,f,62.88,M,34.38,F*28
2024-09-02T10:45:48.7929479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-09-02T10:45:51.6048104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.18,f,63.15,M,34.53,F*2B
2024-09-02T10:45:54.4011093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.67,f,62.08,M,33.95,F*27
2024-09-02T10:45:57.2033986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.93,M,34.41,F*23
2024-09-02T10:46:00.0015644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.82,f,63.04,M,34.47,F*2C
2024-09-02T10:46:02.7978359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.45,f,62.62,M,34.24,F*20
2024-09-02T10:46:05.5941197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-09-02T10:46:08.3903969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.09,M,34.50,F*2C
2024-09-02T10:46:11.2024511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.83,F*2B
2024-09-02T10:46:13.9925830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.31,f,63.49,M,34.72,F*25
2024-09-02T10:46:16.7912032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-09-02T10:46:19.6031475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.86,M,34.37,F*2A
2024-09-02T10:46:22.3995395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-09-02T10:46:25.1992067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.96,f,62.78,M,34.33,F*23
2024-09-02T10:46:27.9954837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.55,f,63.26,M,34.59,F*28
2024-09-02T10:46:30.7918301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.72,f,62.70,M,34.29,F*2A
2024-09-02T10:46:33.6035865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.48,f,62.63,M,34.25,F*2D
2024-09-02T10:46:36.4001584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.86,f,62.75,M,34.31,F*2D
2024-09-02T10:46:39.1964778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.86,f,62.75,M,34.31,F*2D
2024-09-02T10:46:41.9962194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-09-02T10:46:44.8001862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.07,f,63.42,M,34.68,F*20
2024-09-02T10:46:47.5965493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.34,f,61.67,M,33.72,F*23
2024-09-02T10:46:50.3929624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.85,f,63.05,M,34.47,F*2A
2024-09-02T10:46:53.2048171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.90,f,63.06,M,34.48,F*22
2024-09-02T10:46:55.9953476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.03,f,63.10,M,34.50,F*27
2024-09-02T10:46:58.8072369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.29,f,62.57,M,34.22,F*2A
2024-09-02T10:47:01.5968007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.57,f,62.35,M,34.09,F*2F
2024-09-02T10:47:04.3932759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.23,f,62.55,M,34.21,F*21
2024-09-02T10:47:07.2052025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.94,f,63.68,M,34.82,F*26
2024-09-02T10:47:10.0014247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.14,f,63.13,M,34.52,F*20
2024-09-02T10:47:12.7977398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.88,f,62.14,M,33.98,F*26
2024-09-02T10:47:15.5940811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.45,f,62.32,M,34.07,F*25
2024-09-02T10:47:18.3940483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.74,f,63.01,M,34.46,F*21
2024-09-02T10:47:21.2060740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.75,f,63.02,M,34.46,F*23
2024-09-02T10:47:24.0023491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.87,f,63.36,M,34.64,F*28
2024-09-02T10:47:26.8009988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.85,M,33.82,F*2A
2024-09-02T10:47:29.5995265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.88,f,62.45,M,34.15,F*27
2024-09-02T10:47:32.4020083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.17,f,63.14,M,34.53,F*25
2024-09-02T10:47:35.1924126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.28,f,63.18,M,34.55,F*23
2024-09-02T10:47:38.0013834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.38,f,62.91,M,34.40,F*27
2024-09-02T10:47:40.7976543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-09-02T10:47:43.5940217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.29,F*2D
2024-09-02T10:47:46.4059257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.45,f,63.23,M,34.58,F*2D
2024-09-02T10:47:49.2021876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.17,f,63.14,M,34.53,F*25
2024-09-02T10:47:52.0034968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.05,F*26
2024-09-02T10:47:54.7999480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.85,f,62.74,M,34.31,F*2F
2024-09-02T10:47:57.5963059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.18,f,62.54,M,34.20,F*29
2024-09-02T10:48:00.4082859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.44,f,63.53,M,34.74,F*2A
2024-09-02T10:48:03.1959321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.19,f,62.54,M,34.20,F*28
2024-09-02T10:48:05.9921627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.99,f,62.18,M,34.00,F*2C
2024-09-02T10:48:08.8040124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.69,f,63.30,M,34.61,F*2B
2024-09-02T10:48:11.6004169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.42,f,62.61,M,34.24,F*24
2024-09-02T10:48:14.3967357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.41,f,62.91,M,34.40,F*29
2024-09-02T10:48:17.1929917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.21,f,62.85,M,34.37,F*2A
2024-09-02T10:48:19.9914088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-09-02T10:48:22.8032520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.81,f,63.34,M,34.64,F*2C
2024-09-02T10:48:25.5995937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.44,f,63.23,M,34.57,F*23
2024-09-02T10:48:28.3959647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.07,f,62.20,M,34.01,F*26
2024-09-02T10:48:31.1922379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.51,f,63.25,M,34.58,F*2E
2024-09-02T10:48:34.0041818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.00,f,62.48,M,34.17,F*29
2024-09-02T10:48:36.8003379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-09-02T10:48:39.5967766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.25,f,64.08,M,35.04,F*2B
2024-09-02T10:48:42.3932120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.31,M,34.07,F*22
2024-09-02T10:48:45.2050499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.56,f,62.05,M,33.93,F*2E
2024-09-02T10:48:48.0012836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.71,f,63.00,M,34.45,F*26
2024-09-02T10:48:50.8009801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.61,f,62.97,M,34.43,F*2E
2024-09-02T10:48:53.5972841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.93,f,62.77,M,34.32,F*28
2024-09-02T10:48:56.3936185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.53,f,63.26,M,34.59,F*2E
2024-09-02T10:48:59.2055364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.63,f,62.07,M,33.94,F*2D
2024-09-02T10:49:02.0018504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.92,f,62.76,M,34.32,F*28
2024-09-02T10:49:04.7981710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.39,f,63.52,M,34.73,F*26
2024-09-02T10:49:07.5945318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-09-02T10:49:10.4065182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-09-02T10:49:13.2029478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.42,f,62.31,M,34.07,F*21
2024-09-02T10:49:16.0025457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.45,f,62.01,M,33.91,F*2A
2024-09-02T10:49:18.7989689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.82,f,63.34,M,34.64,F*2F
2024-09-02T10:49:21.5952760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.18,f,62.24,M,34.03,F*2E
2024-09-02T10:49:24.4006951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.56,f,62.96,M,34.43,F*2B
2024-09-02T10:49:27.2021046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.12,f,62.21,M,34.02,F*20
2024-09-02T10:49:30.0015229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.81,f,62.12,M,33.97,F*26
2024-09-02T10:49:32.7978816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.89,f,63.06,M,34.48,F*2A
2024-09-02T10:49:35.5940780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.43,f,62.92,M,34.41,F*29
2024-09-02T10:49:38.4061611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.00,f,62.18,M,34.00,F*2B
2024-09-02T10:49:41.2023946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.51,f,62.95,M,34.42,F*2E
2024-09-02T10:49:43.9987741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.57,f,62.35,M,34.09,F*2F
2024-09-02T10:49:46.7951837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.63,f,62.67,M,34.27,F*22
2024-09-02T10:49:49.6071842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.44,F*21
2024-09-02T10:49:52.4034964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.31,f,62.27,M,34.05,F*20
2024-09-02T10:49:55.2033316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.29,F*2D
2024-09-02T10:49:57.9997425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.71,f,62.40,M,34.12,F*23
2024-09-02T10:50:00.7960118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.45,f,63.23,M,34.58,F*2D
2024-09-02T10:50:03.6078609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.01,f,62.49,M,34.17,F*29
2024-09-02T10:50:06.4041414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.39,f,62.60,M,34.23,F*2E
2024-09-02T10:50:09.2005502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.18,f,62.54,M,34.20,F*29
2024-09-02T10:50:11.9968840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-09-02T10:50:14.8089079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.63,f,62.68,M,34.27,F*2D
2024-09-02T10:50:17.6051306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-09-02T10:50:20.4015130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.12,f,62.82,M,34.35,F*2F
2024-09-02T10:50:23.1977751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.78,f,62.72,M,34.30,F*2A
2024-09-02T10:50:25.9993073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.00,f,62.48,M,34.17,F*29
2024-09-02T10:50:28.8048907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.04,M,34.47,F*2A
2024-09-02T10:50:31.6012287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.73,f,62.71,M,34.29,F*2A
2024-09-02T10:50:34.3975567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.33,f,62.28,M,34.05,F*2D
2024-09-02T10:50:37.1938649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.26,f,63.17,M,34.54,F*23
2024-09-02T10:50:40.0058254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.46,f,62.32,M,34.08,F*29
2024-09-02T10:50:42.8021544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.76,f,63.33,M,34.63,F*24
2024-09-02T10:50:45.6027475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-09-02T10:50:48.3991089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.52,f,63.25,M,34.59,F*2C
2024-09-02T10:50:51.1986737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.31,f,62.58,M,34.22,F*2C
2024-09-02T10:50:53.9949662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.45,f,62.32,M,34.08,F*2A
2024-09-02T10:50:56.8068214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.99,f,62.79,M,34.33,F*2D
2024-09-02T10:50:59.6031669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-09-02T10:51:02.4022503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.49,f,62.63,M,34.25,F*2C
2024-09-02T10:51:05.1985296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.12,f,62.22,M,34.02,F*23
2024-09-02T10:51:07.9948581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.04,f,62.80,M,34.34,F*2B
2024-09-02T10:51:10.8067773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.00,f,62.79,M,34.33,F*2E
2024-09-02T10:51:13.6072007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-09-02T10:51:16.4035006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.26,f,62.87,M,34.38,F*20
2024-09-02T10:51:19.1998789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.92,f,62.76,M,34.32,F*28
2024-09-02T10:51:21.9961728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.12,F*26
2024-09-02T10:51:24.8013551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.72,f,63.01,M,34.45,F*24
2024-09-02T10:51:27.6066219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.04,f,62.80,M,34.34,F*2B
2024-09-02T10:51:30.4028667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.45,f,62.62,M,34.24,F*20
2024-09-02T10:51:33.1991878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-09-02T10:51:35.9988204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.55,f,62.96,M,34.42,F*29
2024-09-02T10:51:38.7951640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.70,f,62.39,M,34.12,F*2C
2024-09-02T10:51:41.6070361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.99,f,62.79,M,34.33,F*2D
2024-09-02T10:51:44.4034332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.41,f,62.91,M,34.40,F*29
2024-09-02T10:51:47.1997154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-09-02T10:51:49.9961201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.58,f,62.05,M,33.93,F*20
2024-09-02T10:51:52.8079867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.47,f,62.93,M,34.41,F*2C
2024-09-02T10:51:55.6041715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.88,f,63.06,M,34.48,F*2B
2024-09-02T10:51:58.4006052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.26,f,62.56,M,34.21,F*27
2024-09-02T10:52:01.1969032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.73,f,62.71,M,34.29,F*2A
2024-09-02T10:52:04.0016810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.78,f,62.42,M,34.13,F*29
2024-09-02T10:52:06.7978984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-09-02T10:52:09.6098395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.85,f,63.05,M,34.47,F*2A
2024-09-02T10:52:12.4062059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.70,f,62.70,M,34.28,F*29
2024-09-02T10:52:15.2026151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.09,f,62.51,M,34.18,F*27
2024-09-02T10:52:17.9988803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.38,F*29
2024-09-02T10:52:20.7992383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.84,f,62.13,M,33.97,F*22
2024-09-02T10:52:23.5984956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-09-02T10:52:26.3949032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.34,f,62.59,M,34.22,F*28
2024-09-02T10:52:29.2068599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.58,f,62.35,M,34.10,F*28
2024-09-02T10:52:32.0031182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.30,F*25
2024-09-02T10:52:34.8033541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.21,f,62.85,M,34.37,F*2A
2024-09-02T10:52:37.5996367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.96,f,62.78,M,34.33,F*23
2024-09-02T10:52:40.3960155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.41,f,62.91,M,34.40,F*29
2024-09-02T10:52:43.2079708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-09-02T10:52:46.0090249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-09-02T10:52:48.8054163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.20,f,62.85,M,34.37,F*2B
2024-09-02T10:52:51.6017274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.65,f,62.99,M,34.44,F*23
2024-09-02T10:52:54.3980385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.56,f,62.96,M,34.43,F*2B
2024-09-02T10:52:57.2101065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.73,f,62.40,M,34.12,F*21
2024-09-02T10:53:00.0066854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-09-02T10:53:02.8029061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.82,f,63.34,M,34.64,F*2F
2024-09-02T10:53:05.6104956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.87,f,62.44,M,34.15,F*29
2024-09-02T10:53:08.4113126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.96,f,63.08,M,34.49,F*2B
2024-09-02T10:53:11.2076566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.61,f,62.36,M,34.10,F*21
2024-09-02T10:53:14.0084253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.89,f,62.75,M,34.31,F*22
2024-09-02T10:53:16.8047912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.78,f,62.72,M,34.30,F*2A
2024-09-02T10:53:19.5991203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.39,F*28
2024-09-02T10:53:22.3954218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.61,f,63.28,M,34.60,F*2B
2024-09-02T10:53:25.2073430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.55,f,61.74,M,33.76,F*22
2024-09-02T10:53:28.0035931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.41,f,62.91,M,34.40,F*29
2024-09-02T10:53:30.7999192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.47,f,63.54,M,34.75,F*2F
2024-09-02T10:53:33.6020833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.09,M,33.95,F*22
2024-09-02T10:53:36.4008554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.26,M,34.59,F*2B
2024-09-02T10:53:39.1971881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.26,f,61.96,M,33.88,F*2A
2024-09-02T10:53:42.0091712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.96,f,62.78,M,34.33,F*23
2024-09-02T10:53:44.8052759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.41,f,63.83,M,34.90,F*29
2024-09-02T10:53:47.6017434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.15,f,61.92,M,33.86,F*20
2024-09-02T10:53:50.3980345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.01,f,63.10,M,34.50,F*25
2024-09-02T10:53:53.2099141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.24,f,62.25,M,34.04,F*27
2024-09-02T10:53:56.0063041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.16,f,63.14,M,34.53,F*24
2024-09-02T10:53:58.8026021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-09-02T10:54:01.5989902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.05,M,34.47,F*2B
2024-09-02T10:54:04.4109424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.30,f,61.97,M,33.88,F*2C
2024-09-02T10:54:07.2071342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-09-02T10:54:10.0035019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-09-02T10:54:12.7998522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27
2024-09-02T10:54:15.6118393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.82,f,62.73,M,34.30,F*2E
2024-09-02T10:54:18.4081381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-09-02T10:54:21.2044481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.81,f,63.34,M,34.63,F*2B
2024-09-02T10:54:24.0007626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-09-02T10:54:26.8127212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-09-02T10:54:29.6090705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.58,f,63.27,M,34.60,F*2E
2024-09-02T10:54:32.4051822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.07,f,61.90,M,33.85,F*22
2024-09-02T10:54:35.2015821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-09-02T10:54:37.9979388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-09-02T10:54:40.8099128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-09-02T10:54:43.6061597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.19,f,62.85,M,34.36,F*20
2024-09-02T10:54:46.4055151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-09-02T10:54:49.2018810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.59,f,63.27,M,34.60,F*2F
2024-09-02T10:54:52.0033843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.42,f,62.31,M,34.07,F*21
2024-09-02T10:54:54.8021156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.48,f,63.24,M,34.58,F*27
2024-09-02T10:54:57.5983248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-09-02T10:55:00.4102573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.38,f,62.91,M,34.40,F*27
2024-09-02T10:55:03.2065783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.05,f,63.11,M,34.51,F*21
2024-09-02T10:55:06.0028653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.32,f,62.89,M,34.39,F*2A
2024-09-02T10:55:08.7992344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.18,f,62.23,M,34.03,F*29
2024-09-02T10:55:11.6112207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-09-02T10:55:14.4078099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.64,f,62.98,M,34.44,F*23
2024-09-02T10:55:17.2100611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.78,f,63.03,M,34.46,F*2F
2024-09-02T10:55:20.0059252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.66,M,34.26,F*24
2024-09-02T10:55:22.8022999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.81,f,62.43,M,34.14,F*29
2024-09-02T10:55:25.6072376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-09-02T10:55:28.4035980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-09-02T10:55:31.1998370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.92,f,63.37,M,34.65,F*2C
2024-09-02T10:55:34.0118718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.66,f,62.38,M,34.11,F*29
2024-09-02T10:55:36.8083535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-09-02T10:55:39.6046594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.30,f,63.19,M,34.55,F*2B
2024-09-02T10:55:42.4055002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.27,F*2B
2024-09-02T10:55:45.2028270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.55,f,62.96,M,34.43,F*28
2024-09-02T10:55:47.9980306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.92,f,62.76,M,34.32,F*28
2024-09-02T10:55:50.8099799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-09-02T10:55:53.6085151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.83,f,63.35,M,34.64,F*2F
2024-09-02T10:55:56.4048257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.81,f,63.03,M,34.47,F*28
2024-09-02T10:55:59.2048707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.18,f,62.54,M,34.20,F*29
2024-09-02T10:56:02.0011374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.96,f,62.47,M,34.16,F*29
2024-09-02T10:56:04.8131572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.71,f,62.39,M,34.12,F*2D
2024-09-02T10:56:07.6094745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.99,f,63.40,M,34.67,F*25
2024-09-02T10:56:10.4058205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.50,f,62.64,M,34.25,F*23
2024-09-02T10:56:13.2021553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.49,f,62.63,M,34.25,F*2C
2024-09-02T10:56:15.9983867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.81,f,62.43,M,34.14,F*29
2024-09-02T10:56:18.8013586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-09-02T10:56:21.6132751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.13,f,62.83,M,34.35,F*2F
2024-09-02T10:56:24.4096434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.23,f,63.47,M,34.70,F*2A
2024-09-02T10:56:27.2091603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-09-02T10:56:30.0055247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.66,f,62.07,M,33.94,F*28
2024-09-02T10:56:32.8018396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.23,f,63.16,M,34.54,F*27
2024-09-02T10:56:35.6060329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.06,f,62.81,M,34.34,F*28
2024-09-02T10:56:38.4024702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.83,f,62.74,M,34.31,F*29
2024-09-02T10:56:41.2017622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.53,f,62.34,M,34.09,F*2A
2024-09-02T10:56:44.0138821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,63.00,M,34.45,F*2E
2024-09-02T10:56:46.8101096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.23,f,61.94,M,33.87,F*22
2024-09-02T10:56:49.6064439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.14,f,63.44,M,34.69,F*25
2024-09-02T10:56:52.4081973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.60,f,62.67,M,34.27,F*21
2024-09-02T10:56:55.2045204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-09-02T10:56:58.0008079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.64,f,62.99,M,34.44,F*22
2024-09-02T10:57:00.7998182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-09-02T10:57:03.6003108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.28,F*24
2024-09-02T10:57:06.4030288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.49,f,62.94,M,34.42,F*26
2024-09-02T10:57:09.2149549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.62,M,34.24,F*26
2024-09-02T10:57:12.0113660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.50,f,62.63,M,34.25,F*24
2024-09-02T10:57:14.8076073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.64,f,62.68,M,34.27,F*2A
2024-09-02T10:57:17.6039323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.46,f,62.32,M,34.08,F*29
2024-09-02T10:57:20.4002603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.18,f,63.15,M,34.53,F*2B
2024-09-02T10:57:23.2024405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.67,f,62.69,M,34.28,F*27
2024-09-02T10:57:26.0144245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.25,f,62.86,M,34.37,F*2D
2024-09-02T10:57:28.8107350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.29,f,62.27,M,34.05,F*29
2024-09-02T10:57:31.6070892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.59,f,62.66,M,34.27,F*2A
2024-09-02T10:57:34.4033991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.04,M,34.47,F*2A
2024-09-02T10:57:37.2153039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.11,f,62.82,M,34.35,F*2C
2024-09-02T10:57:40.0115603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.10,f,62.51,M,34.18,F*2F
2024-09-02T10:57:42.8079172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.59,f,62.36,M,34.10,F*2A
2024-09-02T10:57:45.6042050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-09-02T10:57:48.4096152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.47,f,63.54,M,34.75,F*2F
2024-09-02T10:57:51.2059205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.29,M,34.06,F*24
2024-09-02T10:57:54.0022803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.74,f,62.71,M,34.29,F*2D
2024-09-02T10:57:56.8194994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-09-02T10:57:59.6108332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.48,f,62.33,M,34.08,F*26
2024-09-02T10:58:02.4071027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.81,f,63.34,M,34.64,F*2C
2024-09-02T10:58:05.2035470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.35,f,62.90,M,34.39,F*25
2024-09-02T10:58:07.9997352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.30,f,62.27,M,34.05,F*21
2024-09-02T10:58:10.8116712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.78,f,62.42,M,34.13,F*29
2024-09-02T10:58:13.6127814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-09-02T10:58:16.4090511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.83,f,62.74,M,34.30,F*28
2024-09-02T10:58:19.2052854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.86,f,63.05,M,34.48,F*26
2024-09-02T10:58:22.0050851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.70,f,62.09,M,33.95,F*20
2024-09-02T10:58:24.8014906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.12,f,62.83,M,34.35,F*2E
2024-09-02T10:58:27.6133333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.03,f,62.80,M,34.34,F*2C
2024-09-02T10:58:30.4097737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.25,f,62.56,M,34.21,F*24
2024-09-02T10:58:33.2092467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.07,f,62.81,M,34.34,F*29
2024-09-02T10:58:36.0135494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-09-02T10:58:38.8099791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.05,f,62.19,M,34.01,F*2E
2024-09-02T10:58:41.6122047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.42,f,62.61,M,34.24,F*24
2024-09-02T10:58:44.4104451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.71,f,62.70,M,34.29,F*29
2024-09-02T10:58:47.2088429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.82,f,62.43,M,34.14,F*2A
2024-09-02T10:58:50.0092352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.23,f,62.55,M,34.20,F*20
2024-09-02T10:58:52.8054595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.76,f,62.41,M,34.13,F*24
2024-09-02T10:58:55.6018426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.09,f,62.82,M,34.35,F*25
2024-09-02T10:58:58.4138271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-09-02T10:59:01.2099743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.78,f,62.72,M,34.30,F*2A
2024-09-02T10:59:04.0144553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.47,f,62.93,M,34.41,F*2C
2024-09-02T10:59:06.8107177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.49,f,62.63,M,34.25,F*2C
2024-09-02T10:59:09.6070520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.80,f,62.42,M,34.13,F*2E
2024-09-02T10:59:12.4034299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.89,f,63.06,M,34.48,F*2A
2024-09-02T10:59:15.2153180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.34,f,62.59,M,34.22,F*28
2024-09-02T10:59:18.0116174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.42,f,62.92,M,34.40,F*29
2024-09-02T10:59:20.8132753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.72,f,62.40,M,34.12,F*20
2024-09-02T10:59:23.6139416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.63,f,62.37,M,34.10,F*22
2024-09-02T10:59:26.4103407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.27,f,63.48,M,34.71,F*20
2024-09-02T10:59:29.2065501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.88,f,62.14,M,33.98,F*26
2024-09-02T10:59:32.0028755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.61,f,62.97,M,34.43,F*2E
2024-09-02T10:59:34.8070454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.15,f,62.53,M,34.19,F*29
2024-09-02T10:59:37.6032917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.33,f,62.28,M,34.06,F*2E
2024-09-02T10:59:40.4212788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.81,f,63.34,M,34.63,F*2B
2024-09-02T10:59:43.2155174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.57,f,62.35,M,34.09,F*2F
2024-09-02T10:59:46.0118523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.39,f,62.60,M,34.23,F*2E
2024-09-02T10:59:48.8135898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.96,f,62.47,M,34.16,F*29
2024-09-02T10:59:51.6030313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.66,f,62.99,M,34.44,F*20
2024-09-02T10:59:54.4040163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.01,F*28
2024-09-02T10:59:57.2160086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.68,f,63.61,M,34.78,F*29
2024-09-02T11:00:00.0144220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.83,M,33.81,F*2D
2024-09-02T11:00:02.8106727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.43,f,62.92,M,34.41,F*29
2024-09-02T11:00:05.6071578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.13,f,62.83,M,34.35,F*2F
2024-09-02T11:00:08.4033164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-09-02T11:00:11.2013457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.09,M,34.50,F*2C
2024-09-02T11:00:14.0115435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.69,f,62.39,M,34.11,F*27
2024-09-02T11:00:16.8149653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-09-02T11:00:19.6114559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.76,f,63.02,M,34.46,F*20
2024-09-02T11:00:22.4078276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.33,f,62.59,M,34.22,F*2F
2024-09-02T11:00:25.2039185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.47,F*2F
2024-09-02T11:00:28.0158970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.11,f,62.21,M,34.02,F*23
2024-09-02T11:00:30.8122746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-09-02T11:00:33.6085438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.01,f,62.79,M,34.34,F*28
2024-09-02T11:00:36.4049537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.84,f,62.74,M,34.31,F*2E
2024-09-02T11:00:39.2168879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.27,f,63.18,M,34.54,F*2D
2024-09-02T11:00:42.0131756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.46,f,62.32,M,34.08,F*29
2024-09-02T11:00:44.8095794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-09-02T11:00:47.6101598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.65,f,62.99,M,34.44,F*23
2024-09-02T11:00:50.4063673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.21,f,62.85,M,34.37,F*2A
2024-09-02T11:00:53.2027613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.06,f,62.81,M,34.34,F*28
2024-09-02T11:00:56.0146668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.93,f,62.77,M,34.32,F*28
2024-09-02T11:00:58.8110378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.29,F*2D
2024-09-02T11:01:01.6073232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.08,M,34.49,F*29
2024-09-02T11:01:04.4069090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.26,f,62.87,M,34.38,F*20
2024-09-02T11:01:07.2051486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.88,M,34.38,F*21
2024-09-02T11:01:10.0171497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.42,f,62.61,M,34.24,F*24
2024-09-02T11:01:12.8135220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,63.00,M,34.45,F*2E
2024-09-02T11:01:15.6098127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.87,f,63.05,M,34.48,F*27
2024-09-02T11:01:18.4061480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.88,f,63.06,M,34.48,F*2B
2024-09-02T11:01:21.2180600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.43,f,62.31,M,34.07,F*20
2024-09-02T11:01:24.0143116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.48,f,63.24,M,34.58,F*27
2024-09-02T11:01:26.8106433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-09-02T11:01:29.6158549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.89,f,63.06,M,34.48,F*2A
2024-09-02T11:01:32.4122816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-09-02T11:01:35.2152086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.64,f,62.98,M,34.44,F*23
2024-09-02T11:01:38.0114526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.90,f,63.06,M,34.48,F*22
2024-09-02T11:01:40.8126429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-09-02T11:01:43.6144539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.06,f,63.11,M,34.51,F*22
2024-09-02T11:01:46.4161282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.35,f,62.90,M,34.39,F*25
2024-09-02T11:01:49.2124027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.39,f,63.21,M,34.57,F*2B
2024-09-02T11:01:52.0087016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.15,f,62.84,M,34.36,F*2D
2024-09-02T11:01:54.8102833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.21,f,62.85,M,34.37,F*2A
2024-09-02T11:01:57.6067702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.28,F*24
2024-09-02T11:02:00.4030066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-09-02T11:02:03.2149351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.89,f,62.15,M,33.98,F*26
2024-09-02T11:02:06.0112508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.07,f,63.42,M,34.68,F*20
2024-09-02T11:02:08.8231123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.41,f,62.61,M,34.23,F*20
2024-09-02T11:02:11.6038423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-09-02T11:02:14.4157935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-09-02T11:02:17.2064117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.45,F*20
2024-09-02T11:02:20.0053371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-09-02T11:02:22.8036886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.13,f,63.13,M,34.52,F*27
2024-09-02T11:02:25.6155838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.27,f,62.87,M,34.38,F*21
2024-09-02T11:02:28.4119401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.40,f,62.91,M,34.40,F*28
2024-09-02T11:02:31.2081666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-09-02T11:02:34.0045185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.15,f,63.14,M,34.53,F*27
2024-09-02T11:02:36.8165075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-09-02T11:02:39.6127931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.09,f,63.12,M,34.51,F*2E
2024-09-02T11:02:42.4091245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.65,f,62.99,M,34.44,F*23
2024-09-02T11:02:45.2108669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.14,f,63.14,M,34.52,F*27
2024-09-02T11:02:48.0070841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.66,f,62.99,M,34.44,F*20
2024-09-02T11:02:50.8035441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.90,f,63.06,M,34.48,F*22
2024-09-02T11:02:53.6192130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.81,f,63.34,M,34.64,F*2C
2024-09-02T11:02:56.4156143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.16,f,62.84,M,34.36,F*2E
2024-09-02T11:02:59.2118357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.36,f,63.20,M,34.56,F*24
2024-09-02T11:03:02.0082321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.30,f,63.19,M,34.55,F*2B
2024-09-02T11:03:04.8045322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.41,f,63.52,M,34.74,F*2E
2024-09-02T11:03:07.6163547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.99,f,62.48,M,34.16,F*29
2024-09-02T11:03:10.4127959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-09-02T11:03:13.2091815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.96,f,62.78,M,34.33,F*23
2024-09-02T11:03:16.0150743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.91,f,63.67,M,34.82,F*2C
2024-09-02T11:03:18.8114028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.48,f,62.63,M,34.25,F*2D
2024-09-02T11:03:21.6077042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.71,f,63.62,M,34.79,F*23
2024-09-02T11:03:24.4039197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.97,M,34.43,F*24
2024-09-02T11:03:27.2159673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-09-02T11:03:30.0143710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.30,M,34.07,F*23
2024-09-02T11:03:32.8107271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-09-02T11:03:35.6120512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.82,f,62.73,M,34.30,F*2E
2024-09-02T11:03:38.4110202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.02,F*23
2024-09-02T11:03:41.2100903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.00,f,62.18,M,34.00,F*2B
2024-09-02T11:03:44.0063552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-09-02T11:03:46.8052847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.73,f,62.40,M,34.12,F*21
2024-09-02T11:03:49.6173664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-09-02T11:03:52.4186146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.37,f,62.90,M,34.39,F*27
2024-09-02T11:03:55.2150560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.47,f,63.54,M,34.75,F*2F
2024-09-02T11:03:58.0113080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.55,f,63.26,M,34.59,F*28
2024-09-02T11:04:00.8122179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.40,f,63.22,M,34.57,F*26
2024-09-02T11:04:03.6111317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.41,f,63.52,M,34.73,F*29
2024-09-02T11:04:06.4140457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.86,f,63.36,M,34.64,F*29
2024-09-02T11:04:09.2102201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.15,f,63.45,M,34.69,F*25
2024-09-02T11:04:12.0066974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.15,f,62.84,M,34.36,F*2D
2024-09-02T11:04:14.8187254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-09-02T11:04:17.6149023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.17,f,63.14,M,34.53,F*25
2024-09-02T11:04:20.4112640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.31,f,63.49,M,34.72,F*25
2024-09-02T11:04:23.2126603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.15,f,63.14,M,34.53,F*27
2024-09-02T11:04:26.0090058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-09-02T11:04:28.8208829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-09-02T11:04:31.6209040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.05,M,34.47,F*2B
2024-09-02T11:04:34.4064945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.92,f,63.68,M,34.82,F*20
2024-09-02T11:04:37.2184947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.65,f,63.29,M,34.61,F*2F
2024-09-02T11:04:40.0148338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.68,f,63.60,M,34.78,F*28
2024-09-02T11:04:42.8111606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.50,f,63.55,M,34.75,F*28
2024-09-02T11:04:45.6074804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.09,f,63.43,M,34.68,F*2F
2024-09-02T11:04:48.4194437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-09-02T11:04:51.2118853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.71,f,63.01,M,34.45,F*27
2024-09-02T11:04:54.0095549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-09-02T11:04:56.8201645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.20,f,62.85,M,34.37,F*2B
2024-09-02T11:04:59.6164490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-09-02T11:05:02.4199877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.28,f,63.18,M,34.55,F*23
2024-09-02T11:05:05.2162008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-09-02T11:05:08.0125351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-09-02T11:05:10.8089097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-09-02T11:05:13.6095890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-09-02T11:05:16.4058087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-09-02T11:05:19.2177730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,63.00,M,34.45,F*2E
2024-09-02T11:05:22.0198517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-09-02T11:05:24.8105933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.41,f,63.52,M,34.73,F*29
2024-09-02T11:05:27.6067603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-09-02T11:05:30.4188196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.46,f,62.62,M,34.24,F*23
2024-09-02T11:05:33.2151034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-09-02T11:05:36.0114531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.97,f,63.70,M,34.83,F*2D
2024-09-02T11:05:38.8148940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.36,f,63.81,M,34.89,F*23
2024-09-02T11:05:41.6138664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.66,f,63.60,M,34.78,F*26
2024-09-02T11:05:44.4101971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.64,M,34.80,F*2A
2024-09-02T11:05:47.2094767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-09-02T11:05:50.0058145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.87,F*29
2024-09-02T11:05:52.8178030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.66,f,63.30,M,34.61,F*24
2024-09-02T11:05:55.6140947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.77,M,35.41,F*2B
2024-09-02T11:05:58.4151966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-09-02T11:06:01.2114175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-09-02T11:06:04.0077246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.50,f,63.25,M,34.58,F*2F
2024-09-02T11:06:06.8086745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-09-02T11:06:09.6205126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.81,F*26
2024-09-02T11:06:12.4168678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-09-02T11:06:15.2131651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-09-02T11:06:18.0094337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.82,M,34.90,F*29
2024-09-02T11:06:20.8214915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-09-02T11:06:23.6178576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-09-02T11:06:26.4141586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-09-02T11:06:29.2144850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-09-02T11:06:32.0108278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-09-02T11:06:34.8071386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-09-02T11:06:37.6191144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.25,F*27
2024-09-02T11:06:40.4154960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-09-02T11:06:43.2187160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-09-02T11:06:46.0150474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.16,F*25
2024-09-02T11:06:48.8114005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.92,f,64.59,M,35.32,F*27
2024-09-02T11:06:51.6076274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.14,M,35.62,F*24
2024-09-02T11:06:54.4068894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-09-02T11:06:57.2187605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-09-02T11:07:00.0172687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.08,f,64.03,M,35.01,F*2A
2024-09-02T11:07:02.8136193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.76,f,65.76,M,35.96,F*2B
2024-09-02T11:07:05.6138672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.96,f,63.08,M,34.49,F*2B
2024-09-02T11:07:08.4102160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-09-02T11:07:11.2221825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-09-02T11:07:14.0083390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-09-02T11:07:16.8203593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.15,F*2E
2024-09-02T11:07:19.6166169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-09-02T11:07:22.4129816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-09-02T11:07:25.2093467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-09-02T11:07:28.0212570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.84,M,35.46,F*2E
2024-09-02T11:07:30.8175726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-09-02T11:07:33.6138240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.92,f,65.51,M,35.82,F*20
2024-09-02T11:07:36.4122216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.26,f,64.39,M,35.21,F*2C
2024-09-02T11:07:39.2085578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.82,M,35.44,F*2B
2024-09-02T11:07:42.0113912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-09-02T11:07:44.8149820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.53,F*2F
2024-09-02T11:07:47.6174164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-09-02T11:07:50.4137079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-09-02T11:07:53.2101108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.83,f,65.17,M,35.64,F*2D
2024-09-02T11:07:56.0220089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-09-02T11:07:58.8082852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-09-02T11:08:01.6224761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.98,M,35.53,F*22
2024-09-02T11:08:04.4188023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.00,f,65.53,M,35.83,F*29
2024-09-02T11:08:07.2149538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.39,f,65.04,M,35.56,F*2F
2024-09-02T11:08:10.0113790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.34,F*20
2024-09-02T11:08:12.8077780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.42,f,65.05,M,35.57,F*23
2024-09-02T11:08:15.6277168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.05,f,65.85,M,36.01,F*2D
2024-09-02T11:08:18.4095703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-09-02T11:08:21.2214969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-09-02T11:08:24.0205314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.01,M,35.55,F*26
2024-09-02T11:08:26.8168045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.79,f,66.08,M,36.13,F*23
2024-09-02T11:08:29.6131821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-09-02T11:08:32.4138898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-09-02T11:08:35.2101893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.02,f,64.93,M,35.50,F*2E
2024-09-02T11:08:38.0221862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.61,f,66.02,M,36.10,F*23
2024-09-02T11:08:40.8209648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-09-02T11:08:43.6172893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.30,f,65.32,M,35.72,F*22
2024-09-02T11:08:46.4136408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-09-02T11:08:49.2099039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-09-02T11:08:52.0097951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.20,f,65.29,M,35.70,F*2B
2024-09-02T11:08:54.8217299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.93,M,35.51,F*29
2024-09-02T11:08:57.6179404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.50,f,65.99,M,36.08,F*29
2024-09-02T11:09:00.4143253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.38,f,64.43,M,35.23,F*2C
2024-09-02T11:09:03.2210636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.45,f,65.97,M,36.07,F*2C
2024-09-02T11:09:06.0173389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-09-02T11:09:08.8137062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.49,f,65.99,M,36.08,F*21
2024-09-02T11:09:11.6256603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-09-02T11:09:14.4220806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.40,M,35.76,F*2D
2024-09-02T11:09:17.2183055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.55,f,65.40,M,35.76,F*20
2024-09-02T11:09:20.0137328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.90,f,65.20,M,35.65,F*2A
2024-09-02T11:09:22.8101275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.20,f,65.29,M,35.70,F*2B
2024-09-02T11:09:25.6087518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.41,f,64.74,M,35.40,F*20
2024-09-02T11:09:28.4101980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.57,f,66.01,M,36.09,F*2D
2024-09-02T11:09:31.2221085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.92,M,35.50,F*2D
2024-09-02T11:09:34.0184944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-09-02T11:09:36.8149422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.73,f,65.45,M,35.79,F*2E
2024-09-02T11:09:39.6112132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-09-02T11:09:42.4231989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.64,f,66.03,M,36.11,F*26
2024-09-02T11:09:45.2195003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.22,M,35.11,F*2E
2024-09-02T11:09:48.0157693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.96,f,66.13,M,36.16,F*2D
2024-09-02T11:09:50.8164430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-09-02T11:09:53.6167695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.61,M,35.87,F*2A
2024-09-02T11:09:56.4129935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-09-02T11:09:59.2251074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.96,f,65.52,M,35.83,F*26
2024-09-02T11:10:02.0213983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-09-02T11:10:04.8177271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.34,M,35.73,F*20
2024-09-02T11:10:07.6140214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-09-02T11:10:10.4103446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.15,M,35.63,F*22
2024-09-02T11:10:13.2222383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-09-02T11:10:16.0185441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.35,F*21
2024-09-02T11:10:18.8148803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-09-02T11:10:21.6112428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-09-02T11:10:24.4161110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-09-02T11:10:27.2125168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.54,f,64.78,M,35.42,F*2A
2024-09-02T11:10:30.0455749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.91,f,65.50,M,35.82,F*22
2024-09-02T11:10:32.8111027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.25,f,64.69,M,35.38,F*21
2024-09-02T11:10:35.6229630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.87,f,65.80,M,35.98,F*22
2024-09-02T11:10:38.4191940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-09-02T11:10:41.2155338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-09-02T11:10:44.0118903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-09-02T11:10:46.8238914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.92,f,66.12,M,36.15,F*2B
2024-09-02T11:10:49.6107801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-09-02T11:10:52.4113687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.51,f,65.38,M,35.75,F*28
2024-09-02T11:10:55.2232657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.69,f,65.44,M,35.78,F*25
2024-09-02T11:10:58.0219525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-09-02T11:11:00.8246431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.52,F*2E
2024-09-02T11:11:03.6210248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.22,M,35.66,F*2D
2024-09-02T11:11:06.4172981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.23,f,65.60,M,35.87,F*2C
2024-09-02T11:11:09.2137191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.67,M,35.36,F*2E
2024-09-02T11:11:12.0100470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-09-02T11:11:14.8220862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.75,F*20
2024-09-02T11:11:17.6250456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-09-02T11:11:20.4213560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.48,F*23
2024-09-02T11:11:23.2233887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-09-02T11:11:26.0196058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-09-02T11:11:28.8160327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.54,M,35.84,F*28
2024-09-02T11:11:31.6123523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-09-02T11:11:34.4120250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.54,f,66.00,M,36.09,F*2F
2024-09-02T11:11:37.2240615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.39,f,64.74,M,35.40,F*2F
2024-09-02T11:11:40.0203682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.89,f,65.19,M,35.65,F*28
2024-09-02T11:11:42.8245683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-09-02T11:11:45.6260428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.73,f,65.45,M,35.79,F*2E
2024-09-02T11:11:48.4224065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.74,f,65.15,M,35.62,F*21
2024-09-02T11:11:51.2186815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.53,F*26
2024-09-02T11:11:54.0149863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.44,F*29
2024-09-02T11:11:56.8269241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-09-02T11:11:59.6232106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.53,M,35.83,F*29
2024-09-02T11:12:02.4196011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-09-02T11:12:05.2315582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-09-02T11:12:08.0123235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-09-02T11:12:10.8241378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.99,f,65.53,M,35.83,F*28
2024-09-02T11:12:13.6205350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-09-02T11:12:16.4202227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-09-02T11:12:19.2167928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-09-02T11:12:22.0166625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-09-02T11:12:24.8128306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.53,F*26
2024-09-02T11:12:27.6138858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-09-02T11:12:30.4258931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.76,f,65.76,M,35.96,F*2B
2024-09-02T11:12:33.2221047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-09-02T11:12:36.0185190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-09-02T11:12:38.8147226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-09-02T11:12:41.6266783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.72,f,65.75,M,35.95,F*2F
2024-09-02T11:12:44.4157419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-09-02T11:12:47.2120319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.19,f,65.28,M,35.70,F*20
2024-09-02T11:12:50.0239543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.97,M,34.98,F*2F
2024-09-02T11:12:52.8202346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.23,f,66.21,M,36.21,F*27
2024-09-02T11:12:55.6165996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-09-02T11:12:58.4128058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.96,f,65.82,M,35.99,F*21
2024-09-02T11:13:01.2248445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-09-02T11:13:04.0211039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.66,f,65.73,M,35.94,F*2D
2024-09-02T11:13:06.8174945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.58,M,35.31,F*20
2024-09-02T11:13:09.6138390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-09-02T11:13:12.4170422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-09-02T11:13:15.2151554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.12,f,65.87,M,36.02,F*2A
2024-09-02T11:13:18.0271380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-09-02T11:13:20.8234948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.72,M,35.39,F*2C
2024-09-02T11:13:23.6198263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-09-02T11:13:26.4161229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.00,f,65.23,M,35.67,F*25
2024-09-02T11:13:29.2280461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.53,f,65.08,M,35.59,F*20
2024-09-02T11:13:32.0243039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-09-02T11:13:34.8152329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.63,f,65.11,M,35.60,F*21
2024-09-02T11:13:37.6273435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-09-02T11:13:40.4236593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-09-02T11:13:43.2200461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-09-02T11:13:46.0162569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.52,f,64.47,M,35.25,F*22
2024-09-02T11:13:48.8177003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.71,f,65.75,M,35.95,F*2C
2024-09-02T11:13:51.6165186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-09-02T11:13:54.4284830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.07,M,35.58,F*2B
2024-09-02T11:13:57.2135187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24
2024-09-02T11:14:00.0253502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-09-02T11:14:02.8216992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.59,F*22
2024-09-02T11:14:05.6180402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.11,F*2F
2024-09-02T11:14:08.4298839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.84,f,65.18,M,35.64,F*25
2024-09-02T11:14:11.2262321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-09-02T11:14:14.0225800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-09-02T11:14:16.8215679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.54,M,35.29,F*2A
2024-09-02T11:14:19.6177696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.30,f,65.32,M,35.72,F*22
2024-09-02T11:14:22.4141924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.01,M,35.00,F*29
2024-09-02T11:14:25.2260984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-09-02T11:14:28.0224113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-09-02T11:14:30.8189673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.54,F*21
2024-09-02T11:14:33.6154824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.22,f,64.69,M,35.37,F*29
2024-09-02T11:14:36.4148238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-09-02T11:14:39.2268396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-09-02T11:14:42.0252853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-09-02T11:14:44.8216737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-09-02T11:14:47.6180786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-09-02T11:14:50.4147400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-09-02T11:14:53.2267316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-09-02T11:14:56.0231493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.47,F*21
2024-09-02T11:14:58.8196248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.07,M,35.58,F*2B
2024-09-02T11:15:01.6317509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.23,f,65.30,M,35.70,F*20
2024-09-02T11:15:04.4281895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-09-02T11:15:07.2246715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-09-02T11:15:10.0210683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.33,M,35.18,F*2F
2024-09-02T11:15:12.8210817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.10,f,65.87,M,36.02,F*28
2024-09-02T11:15:15.6176285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.23,f,64.38,M,35.20,F*29
2024-09-02T11:15:18.4297432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-09-02T11:15:21.2291728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.34,F*20
2024-09-02T11:15:24.0256535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.90,f,65.50,M,35.82,F*23
2024-09-02T11:15:26.8220042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.43,F*2A
2024-09-02T11:15:29.6184634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.72,M,35.39,F*2C
2024-09-02T11:15:32.4204193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.04,M,35.56,F*21
2024-09-02T11:15:35.2325179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.97,M,35.52,F*2F
2024-09-02T11:15:38.0290881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-09-02T11:15:40.8253992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-09-02T11:15:43.6219275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-09-02T11:15:46.4183433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.34,f,65.33,M,35.72,F*27
2024-09-02T11:15:49.2325536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.42,f,65.05,M,35.57,F*23
2024-09-02T11:15:52.0290719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-09-02T11:15:54.8253975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-09-02T11:15:57.6218725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-09-02T11:16:00.4339311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-09-02T11:16:03.2304021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.28,M,35.69,F*27
2024-09-02T11:16:06.0268338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-09-02T11:16:08.8230549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.56,F*23
2024-09-02T11:16:11.6196241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-09-02T11:16:14.4342460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-09-02T11:16:17.2306574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-09-02T11:16:20.0270930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.37,f,64.73,M,35.39,F*28
2024-09-02T11:16:22.8235129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.47,M,35.80,F*21
2024-09-02T11:16:25.6314714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-09-02T11:16:28.4310309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-09-02T11:16:31.2274563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.07,M,35.58,F*2B
2024-09-02T11:16:34.0237671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.71,f,65.44,M,35.78,F*2C
2024-09-02T11:16:36.8359580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-09-02T11:16:39.6322832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.74,f,65.15,M,35.62,F*21
2024-09-02T11:16:42.4312085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-09-02T11:16:45.2341660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.10,f,65.26,M,35.68,F*2E
2024-09-02T11:16:48.0306690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.40,F*23
2024-09-02T11:16:50.8303724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.29,f,65.62,M,35.88,F*2B
2024-09-02T11:16:53.6268344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-09-02T11:16:56.4231848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.55,f,65.40,M,35.76,F*20
2024-09-02T11:16:59.2353315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-09-02T11:17:02.0317793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.58,f,66.01,M,36.10,F*2A
2024-09-02T11:17:04.8283013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.41,F*2A
2024-09-02T11:17:07.6245522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.71,f,65.75,M,35.95,F*2C
2024-09-02T11:17:10.4365896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-09-02T11:17:13.2269882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.10,f,65.56,M,35.85,F*2B
2024-09-02T11:17:16.0234239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-09-02T11:17:18.8354999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-09-02T11:17:21.6318958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.97,f,65.52,M,35.83,F*27
2024-09-02T11:17:24.4321444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.42,F*29
2024-09-02T11:17:27.2445654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.88,F*24
2024-09-02T11:17:30.0348474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-09-02T11:17:32.8360588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.36,f,66.25,M,36.23,F*25
2024-09-02T11:17:35.6326036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.78,M,35.42,F*2C
2024-09-02T11:17:38.4290157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.34,f,65.33,M,35.72,F*27
2024-09-02T11:17:41.2296158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.41,f,64.74,M,35.40,F*20
2024-09-02T11:17:44.0260060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-09-02T11:17:46.8321391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.90,f,66.11,M,36.15,F*2A
2024-09-02T11:17:49.6286125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.16,M,35.08,F*23
2024-09-02T11:17:52.4289928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.61,f,65.72,M,35.93,F*2C
2024-09-02T11:17:55.2254176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-09-02T11:17:58.0374025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.22,f,66.21,M,36.20,F*27
2024-09-02T11:18:00.8337951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.47,M,35.25,F*20
2024-09-02T11:18:03.6375846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.49,M,35.81,F*2C
2024-09-02T11:18:06.4340420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.93,f,65.21,M,35.66,F*2B
2024-09-02T11:18:09.2303948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.67,f,66.04,M,36.11,F*22
2024-09-02T11:18:12.0268099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-09-02T11:18:14.8387879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.83,f,65.17,M,35.64,F*2D
2024-09-02T11:18:17.6351536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.62,F*20
2024-09-02T11:18:20.4342887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.39,f,65.96,M,36.06,F*27
2024-09-02T11:18:23.2306821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.30,f,65.32,M,35.72,F*22
2024-09-02T11:18:26.0270881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-09-02T11:18:28.8389653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-09-02T11:18:31.6283329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.76,f,66.07,M,36.13,F*23
2024-09-02T11:18:34.4368106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-09-02T11:18:37.2331764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.53,f,65.39,M,35.75,F*2B
2024-09-02T11:18:40.0295098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-09-02T11:18:42.8321768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.65,f,66.03,M,36.11,F*27
2024-09-02T11:18:45.6286547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.33,M,35.72,F*26
2024-09-02T11:18:48.4406521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.81,f,65.17,M,35.64,F*2F
2024-09-02T11:18:51.2369979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.62,F*2B
2024-09-02T11:18:54.0333542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-09-02T11:18:56.8356960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.73,f,66.06,M,36.12,F*26
2024-09-02T11:18:59.6321514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.33,M,35.18,F*2F
2024-09-02T11:19:02.4287548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.27,f,65.92,M,36.05,F*2F
2024-09-02T11:19:05.2407943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.49,M,35.81,F*2C
2024-09-02T11:19:08.0401177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.50,f,65.99,M,36.08,F*29
2024-09-02T11:19:10.8365055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.39,F*2C
2024-09-02T11:19:13.6331399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.83,f,65.18,M,35.64,F*22
2024-09-02T11:19:16.4293736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.46,f,66.59,M,36.41,F*22
2024-09-02T11:19:19.2414935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.46,F*28
2024-09-02T11:19:22.0378207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-09-02T11:19:24.8341578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-09-02T11:19:27.6305090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.31,f,66.24,M,36.22,F*22
2024-09-02T11:19:30.4425698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-09-02T11:19:33.2389882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.79,F*29
2024-09-02T11:19:36.0351908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.12,f,65.57,M,35.85,F*28
2024-09-02T11:19:38.8378608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.45,f,66.28,M,36.24,F*2B
2024-09-02T11:19:41.6375360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-09-02T11:19:44.4339418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-09-02T11:19:47.2303891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.43,f,65.66,M,35.90,F*2A
2024-09-02T11:19:50.0424141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.55,f,66.61,M,36.43,F*29
2024-09-02T11:19:52.8427316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.93,f,64.29,M,35.16,F*26
2024-09-02T11:19:55.6390934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.14,f,65.88,M,36.02,F*23
2024-09-02T11:19:58.4390946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.86,f,65.49,M,35.81,F*2F
2024-09-02T11:20:01.2356643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.32,f,66.24,M,36.22,F*21
2024-09-02T11:20:04.0317478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-09-02T11:20:06.8425896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-09-02T11:20:09.6390252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.33,f,65.94,M,36.06,F*2F
2024-09-02T11:20:12.4355122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.97,f,65.83,M,35.99,F*21
2024-09-02T11:20:15.2321298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-09-02T11:20:18.0439948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-09-02T11:20:20.8404021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-09-02T11:20:23.6402923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.22,f,66.21,M,36.20,F*27
2024-09-02T11:20:26.4414730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.71,M,35.39,F*2F
2024-09-02T11:20:29.2378583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.58,f,66.01,M,36.10,F*2A
2024-09-02T11:20:32.0341512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.34,f,65.33,M,35.72,F*27
2024-09-02T11:20:34.8303812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.76,f,66.37,M,36.29,F*28
2024-09-02T11:20:37.6425243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.51,F*2E
2024-09-02T11:20:40.4388566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.12,f,65.87,M,36.02,F*2A
2024-09-02T11:20:43.2352480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.99,f,65.83,M,36.00,F*2C
2024-09-02T11:20:46.0371795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.27,f,65.92,M,36.04,F*2E
2024-09-02T11:20:48.8340306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.19,f,65.29,M,35.70,F*21
2024-09-02T11:20:51.6303015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.68,f,65.74,M,35.95,F*25
2024-09-02T11:20:54.4422709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.62,f,66.03,M,36.10,F*21
2024-09-02T11:20:57.2422096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.15,f,65.88,M,36.03,F*23
2024-09-02T11:21:00.0387528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.20,f,65.29,M,35.70,F*2B
2024-09-02T11:21:02.8350995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-09-02T11:21:05.6314610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.64,f,65.73,M,35.94,F*2F
2024-09-02T11:21:08.4459989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.30,f,66.23,M,36.22,F*24
2024-09-02T11:21:11.2423964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.42,f,65.05,M,35.57,F*23
2024-09-02T11:21:14.0387771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-09-02T11:21:16.8390556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.01,f,65.84,M,36.00,F*29
2024-09-02T11:21:19.6355141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.21,f,66.20,M,36.20,F*25
2024-09-02T11:21:22.4318135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.81,f,65.47,M,35.80,F*27
2024-09-02T11:21:25.2437331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.38,f,65.95,M,36.06,F*25
2024-09-02T11:21:28.0324582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.75,M,35.96,F*2D
2024-09-02T11:21:30.8444396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.32,f,65.93,M,36.05,F*2A
2024-09-02T11:21:33.6409016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.90,f,66.11,M,36.15,F*2A
2024-09-02T11:21:36.4432794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.20,f,65.59,M,35.87,F*25
2024-09-02T11:21:39.2446465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.14,f,65.88,M,36.02,F*23
2024-09-02T11:21:42.0408945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-09-02T11:21:44.8373285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.57,f,65.40,M,35.76,F*22
2024-09-02T11:21:47.6337348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.25,f,66.83,M,36.54,F*25
2024-09-02T11:21:50.4322917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-09-02T11:21:53.2442003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.89,f,66.41,M,36.31,F*20
2024-09-02T11:21:56.0405313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.37,f,65.65,M,35.90,F*2A
2024-09-02T11:21:58.8410927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.12,f,66.18,M,36.19,F*24
2024-09-02T11:22:01.6374743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.99,f,65.53,M,35.83,F*28
2024-09-02T11:22:04.4338963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.38,f,66.26,M,36.23,F*28
2024-09-02T11:22:07.2363967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-09-02T11:22:10.0326360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.01,f,66.14,M,36.17,F*24
2024-09-02T11:22:12.8348208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.90,f,65.50,M,35.82,F*23
2024-09-02T11:22:15.6331719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.35,f,66.55,M,36.39,F*25
2024-09-02T11:22:18.4451947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.06,f,65.85,M,36.01,F*2E
2024-09-02T11:22:21.2434977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-09-02T11:22:24.0398146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.41,f,65.35,M,35.74,F*25
2024-09-02T11:22:26.8380852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.16,f,66.80,M,36.53,F*21
2024-09-02T11:22:29.6372013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.24,f,65.91,M,36.04,F*2E
2024-09-02T11:22:32.4378917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.30,f,65.93,M,36.05,F*28
2024-09-02T11:22:35.2342635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-09-02T11:22:38.0462348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.49,f,65.99,M,36.08,F*21
2024-09-02T11:22:40.8425287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.04,M,36.66,F*22
2024-09-02T11:22:43.6415225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.58,F*28
2024-09-02T11:22:46.4387758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-09-02T11:22:49.2350628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-09-02T11:22:52.0354410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-09-02T11:22:54.8474338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.36,f,65.64,M,35.89,F*22
2024-09-02T11:22:57.6436386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.58,f,66.32,M,36.26,F*2E
2024-09-02T11:23:00.4365327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.84,f,66.09,M,36.14,F*27
2024-09-02T11:23:03.2444343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.16,f,66.19,M,36.19,F*21
2024-09-02T11:23:06.0407994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.22,f,66.21,M,36.20,F*27
2024-09-02T11:23:08.8371745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.57,f,66.62,M,36.43,F*28
2024-09-02T11:23:11.6431404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.99,f,65.83,M,36.00,F*2C
2024-09-02T11:23:14.4395416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.48,f,66.29,M,36.25,F*26
2024-09-02T11:23:17.2358072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.11,F*21
2024-09-02T11:23:20.0365930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.79,f,66.69,M,36.47,F*2B
2024-09-02T11:23:22.8329080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.72,f,66.06,M,36.12,F*27
2024-09-02T11:23:25.6449421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.29,f,65.92,M,36.05,F*21
2024-09-02T11:23:28.4412569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.66,f,66.34,M,36.28,F*2B
2024-09-02T11:23:31.2406249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.02,f,66.45,M,36.34,F*2D
2024-09-02T11:23:34.0369702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-09-02T11:23:36.8489095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.55,f,66.31,M,36.26,F*20
2024-09-02T11:23:39.6452748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.97,f,65.83,M,35.99,F*21
2024-09-02T11:23:42.4416570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.54,f,66.92,M,36.59,F*2E
2024-09-02T11:23:45.2380501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-09-02T11:23:48.0372375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.05,f,66.16,M,36.18,F*2D
2024-09-02T11:23:50.8491824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.53,f,66.00,M,36.09,F*28
2024-09-02T11:23:53.6455478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.17,f,66.80,M,36.53,F*20
2024-09-02T11:23:56.4418280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.05,f,65.85,M,36.01,F*2D
2024-09-02T11:23:59.2381578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.03,f,66.76,M,36.50,F*2F
2024-09-02T11:24:02.0368908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.51,f,65.38,M,35.75,F*28
2024-09-02T11:24:04.8488372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.73,F*26
2024-09-02T11:24:07.6452025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.87,f,65.80,M,35.98,F*22
2024-09-02T11:24:10.4414668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.54,f,66.91,M,36.59,F*2D
2024-09-02T11:24:13.2378226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.31,f,65.63,M,35.88,F*23
2024-09-02T11:24:16.0341523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.89,f,66.72,M,36.48,F*21
2024-09-02T11:24:18.8461781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.06,f,66.16,M,36.18,F*2E
2024-09-02T11:24:21.6425863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.80,f,66.38,M,36.30,F*26
2024-09-02T11:24:24.4389200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.82,f,66.39,M,36.30,F*25
2024-09-02T11:24:27.2352239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.36,f,65.95,M,36.06,F*2B
2024-09-02T11:24:30.0366125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.04,M,36.66,F*22
2024-09-02T11:24:32.8485611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.72,f,65.75,M,35.95,F*2F
2024-09-02T11:24:35.6448014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.95,M,36.61,F*22
2024-09-02T11:24:38.4413210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.64,f,65.73,M,35.94,F*2F
2024-09-02T11:24:41.2376130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.58,f,67.54,M,36.93,F*24
2024-09-02T11:24:44.0495289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.95,f,65.52,M,35.82,F*24
2024-09-02T11:24:46.8456902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.21,f,66.82,M,36.54,F*20
2024-09-02T11:24:49.6421538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.26,f,66.22,M,36.21,F*21
2024-09-02T11:24:52.4386315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.89,f,67.33,M,36.82,F*28
2024-09-02T11:24:55.2457788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.88,f,65.80,M,35.98,F*2D
2024-09-02T11:24:58.0421723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.16,f,66.80,M,36.53,F*21
2024-09-02T11:25:00.8386458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.49,f,65.99,M,36.08,F*21
2024-09-02T11:25:03.6405929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.86,f,67.62,M,36.98,F*29
2024-09-02T11:25:06.4420459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.96,M,36.07,F*2A
2024-09-02T11:25:09.2382911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.80,f,66.08,M,36.13,F*25
2024-09-02T11:25:12.0502703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-09-02T11:25:14.8465707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.18,f,66.50,M,36.36,F*20
2024-09-02T11:25:17.6429665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.08,f,66.77,M,36.51,F*24
2024-09-02T11:25:20.4392391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.89,M,36.03,F*21
2024-09-02T11:25:23.2356313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.98,M,36.62,F*29
2024-09-02T11:25:26.0391267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.49,f,66.59,M,36.41,F*2D
2024-09-02T11:25:28.8512222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.08,f,66.47,M,36.35,F*24
2024-09-02T11:25:31.6496158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.26,f,66.52,M,36.38,F*21
2024-09-02T11:25:34.4459464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.97,f,66.74,M,36.50,F*21
2024-09-02T11:25:37.2422742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.36,f,66.56,M,36.39,F*25
2024-09-02T11:25:40.0385789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.35,f,66.55,M,36.39,F*25
2024-09-02T11:25:42.8423808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.05,f,66.46,M,36.34,F*29
2024-09-02T11:25:45.6386849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.47,f,66.59,M,36.41,F*23
2024-09-02T11:25:48.4506682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.66,f,66.65,M,36.44,F*2A
2024-09-02T11:25:51.2470120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.98,f,66.44,M,36.33,F*27
2024-09-02T11:25:54.0456976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.78,f,66.38,M,36.30,F*21
2024-09-02T11:25:56.8425916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-09-02T11:25:59.6389063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.82,f,66.39,M,36.30,F*25
2024-09-02T11:26:02.4381681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.92,f,66.73,M,36.49,F*2B
2024-09-02T11:26:05.2501659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.48,f,66.59,M,36.41,F*2C
2024-09-02T11:26:08.0464373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.36,f,66.56,M,36.39,F*25
2024-09-02T11:26:10.8427839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.03,f,66.76,M,36.50,F*2F
2024-09-02T11:26:13.6415818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.79,f,66.69,M,36.47,F*2B
2024-09-02T11:26:16.4380101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.26,f,66.53,M,36.38,F*20
2024-09-02T11:26:19.2500463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-09-02T11:26:22.0486472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.17,f,66.80,M,36.53,F*20
2024-09-02T11:26:24.8450270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-09-02T11:26:27.6413018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.84,M,36.55,F*26
2024-09-02T11:26:30.4376835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.36,f,66.56,M,36.39,F*25
2024-09-02T11:26:33.2497661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.13,f,67.09,M,36.69,F*27
2024-09-02T11:26:36.0460861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.65,f,66.34,M,36.27,F*27
2024-09-02T11:26:38.8424080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.45,f,66.58,M,36.41,F*20
2024-09-02T11:26:41.6410461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.90,f,66.72,M,36.48,F*29
2024-09-02T11:26:44.4375213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.82,M,36.54,F*25
2024-09-02T11:26:47.2494940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.33,f,66.55,M,36.39,F*23
2024-09-02T11:26:50.0427318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.90,f,66.72,M,36.48,F*29
2024-09-02T11:26:52.8391071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.75,f,66.37,M,36.29,F*2B
2024-09-02T11:26:55.6510924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-09-02T11:26:58.4473933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.08,f,66.47,M,36.35,F*24
2024-09-02T11:27:01.2436851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.66,f,66.65,M,36.44,F*2A
2024-09-02T11:27:04.0399995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.28,f,66.53,M,36.38,F*2E
2024-09-02T11:27:06.8519972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.01,f,67.06,M,36.67,F*25
2024-09-02T11:27:09.6483921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.44,f,66.27,M,36.24,F*25
2024-09-02T11:27:12.4447786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-09-02T11:27:15.2410069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.64,f,66.64,M,36.44,F*29
2024-09-02T11:27:18.0529826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.11,f,66.78,M,36.52,F*20
2024-09-02T11:27:20.8493379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.06,f,67.07,M,36.68,F*2C
2024-09-02T11:27:23.6485786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.74,f,66.37,M,36.29,F*2A
2024-09-02T11:27:26.4480336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.34,f,67.16,M,36.72,F*26
2024-09-02T11:27:29.2443821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.72,f,66.97,M,36.62,F*27
2024-09-02T11:27:32.0451698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.24,f,66.52,M,36.37,F*2C
2024-09-02T11:27:34.8415184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.78,f,67.29,M,36.80,F*2F
2024-09-02T11:27:37.6533649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.00,f,66.45,M,36.33,F*28
2024-09-02T11:27:40.4497584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.71,f,67.27,M,36.79,F*2E
2024-09-02T11:27:43.2481316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.73,f,66.67,M,36.46,F*2E
2024-09-02T11:27:46.0444935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.72,f,66.97,M,36.62,F*27
2024-09-02T11:27:48.8428489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-09-02T11:27:51.6391279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.31,f,67.15,M,36.72,F*20
2024-09-02T11:27:54.4381995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.41,f,66.57,M,36.40,F*2A
2024-09-02T11:27:57.2500387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.65,f,67.26,M,36.78,F*2B
2024-09-02T11:28:00.0463999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.57,f,66.93,M,36.60,F*26
2024-09-02T11:28:02.8428402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.72,f,67.28,M,36.79,F*22
2024-09-02T11:28:05.6465865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.25,f,66.83,M,36.54,F*25
2024-09-02T11:28:08.4427940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.05,f,66.77,M,36.51,F*29
2024-09-02T11:28:11.2391571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D
2024-09-02T11:28:14.0438475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.95,f,66.74,M,36.49,F*2B
2024-09-02T11:28:16.8403427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.34,M,36.82,F*25
2024-09-02T11:28:19.6427815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-09-02T11:28:22.4547312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.79,f,67.60,M,36.97,F*24
2024-09-02T11:28:25.2510131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.47,f,66.59,M,36.41,F*23
2024-09-02T11:28:28.0473196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.61,f,67.55,M,36.94,F*28
2024-09-02T11:28:30.8436763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.06,f,66.16,M,36.18,F*2E
2024-09-02T11:28:33.6556887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.03,f,67.98,M,37.17,F*25
2024-09-02T11:28:36.4520264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.22,f,66.21,M,36.20,F*27
2024-09-02T11:28:39.2482669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.76,f,67.90,M,37.13,F*2A
2024-09-02T11:28:42.0446989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.52,f,66.30,M,36.25,F*25
2024-09-02T11:28:44.8410850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.07,f,67.69,M,37.01,F*29
2024-09-02T11:28:47.6408479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.14,f,66.49,M,36.36,F*24
2024-09-02T11:28:50.4509607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.05,f,67.99,M,37.18,F*2D
2024-09-02T11:28:53.2549410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.95,f,66.43,M,36.32,F*2C
2024-09-02T11:28:56.0569014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.97,f,67.35,M,36.83,F*20
2024-09-02T11:28:58.8531531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.76,f,66.68,M,36.46,F*24
2024-09-02T11:29:01.6439207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.63,f,67.86,M,37.11,F*2B
2024-09-02T11:29:04.4406083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.01,f,66.75,M,36.50,F*2E
2024-09-02T11:29:07.2443213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-09-02T11:29:10.0405778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.93,f,66.73,M,36.49,F*2A
2024-09-02T11:29:12.8552492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.28,F*21
2024-09-02T11:29:15.6422704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.19,f,66.50,M,36.36,F*21
2024-09-02T11:29:18.4478627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.51,f,67.51,M,36.92,F*29
2024-09-02T11:29:21.2463715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.13,f,66.79,M,36.52,F*23
2024-09-02T11:29:24.0426530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.80,f,67.91,M,37.13,F*22
2024-09-02T11:29:26.8546328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.64,f,66.34,M,36.27,F*26
2024-09-02T11:29:29.6507894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.59,f,67.85,M,37.10,F*20
2024-09-02T11:29:32.4473681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.21,M,36.75,F*2F
2024-09-02T11:29:35.2520912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.46,M,36.89,F*26
2024-09-02T11:29:38.0418199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.73,f,66.67,M,36.45,F*2D
2024-09-02T11:29:40.8537308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.63,f,67.25,M,36.77,F*21
2024-09-02T11:29:43.6500520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-09-02T11:29:46.4497730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.78,f,66.99,M,36.63,F*22
2024-09-02T11:29:49.2500345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.75,f,66.68,M,36.46,F*27
2024-09-02T11:29:52.0511503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.47,f,68.11,M,37.25,F*2A
2024-09-02T11:29:54.8494886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.20,f,67.42,M,36.87,F*29
2024-09-02T11:29:57.6456345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.51,f,67.82,M,37.08,F*26
2024-09-02T11:30:00.4421374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.23,f,66.21,M,36.20,F*26
2024-09-02T11:30:03.2541082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-09-02T11:30:06.0503601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.09,f,68.00,M,37.18,F*2E
2024-09-02T11:30:08.8466881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.66,f,66.95,M,36.61,F*23
2024-09-02T11:30:11.6431720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.37,f,67.17,M,36.73,F*25
2024-09-02T11:30:14.4426365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.00,f,67.67,M,37.00,F*21
2024-09-02T11:30:17.2566520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.70,f,67.57,M,36.95,F*2B
2024-09-02T11:30:20.0530228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.50,M,36.91,F*2F
2024-09-02T11:30:22.8416451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-09-02T11:30:25.6562689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-09-02T11:30:28.4524563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-09-02T11:30:31.2489008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.55,f,66.92,M,36.59,F*2F
2024-09-02T11:30:34.0452711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.79,f,67.90,M,37.13,F*25
2024-09-02T11:30:36.8455019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-09-02T11:30:39.6419238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-09-02T11:30:42.4420480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.50,f,68.12,M,37.25,F*2F
2024-09-02T11:30:45.2540200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.20,f,67.12,M,36.70,F*25
2024-09-02T11:30:48.0544127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.46,f,67.20,M,36.74,F*20
2024-09-02T11:30:50.8507051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.32,f,68.07,M,37.22,F*28
2024-09-02T11:30:53.6470574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-09-02T11:30:56.4433895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.53,f,68.13,M,37.25,F*2D
2024-09-02T11:30:59.2553180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.82,f,66.70,M,36.47,F*27
2024-09-02T11:31:02.0516497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.12,f,68.31,M,37.35,F*2E
2024-09-02T11:31:04.8479508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.10,f,67.09,M,36.68,F*25
2024-09-02T11:31:07.6443403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.00,f,68.28,M,37.33,F*23
2024-09-02T11:31:10.4564152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.18,f,66.80,M,36.53,F*2F
2024-09-02T11:31:13.2544273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.16,f,68.32,M,37.36,F*2A
2024-09-02T11:31:16.0488818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-09-02T11:31:18.8452083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.56,f,67.23,M,36.76,F*20
2024-09-02T11:31:21.6571633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.66,f,68.17,M,37.28,F*22
2024-09-02T11:31:24.4412188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.97,f,67.35,M,36.83,F*20
2024-09-02T11:31:27.2531617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.59,f,68.15,M,37.27,F*23
2024-09-02T11:31:30.0575209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.68,f,66.35,M,36.28,F*24
2024-09-02T11:31:32.8539119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.47,f,68.72,M,37.58,F*23
2024-09-02T11:31:35.6502461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.71,f,67.27,M,36.78,F*2F
2024-09-02T11:31:38.4464295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.74,M,37.04,F*26
2024-09-02T11:31:41.2427879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.63,f,67.25,M,36.77,F*21
2024-09-02T11:31:44.0452534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.47,f,68.42,M,37.41,F*29
2024-09-02T11:31:46.8414900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-09-02T11:31:49.6535325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.07,f,67.38,M,36.85,F*23
2024-09-02T11:31:52.4509379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.81,f,67.91,M,37.14,F*24
2024-09-02T11:31:55.2493119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.30,f,68.06,M,37.22,F*2B
2024-09-02T11:31:58.0502209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.47,f,67.81,M,37.08,F*22
2024-09-02T11:32:00.8513025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.70,f,66.66,M,36.45,F*2F
2024-09-02T11:32:03.6477140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.40,f,68.40,M,37.40,F*2D
2024-09-02T11:32:06.4479476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-09-02T11:32:09.2442294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.12,f,67.40,M,36.85,F*28
2024-09-02T11:32:12.0559999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.29,f,67.45,M,36.88,F*28
2024-09-02T11:32:14.8523599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.65,f,67.86,M,37.11,F*2D
2024-09-02T11:32:17.6488428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.66,f,67.87,M,37.11,F*2F
2024-09-02T11:32:20.4468406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.40,f,68.09,M,37.23,F*22
2024-09-02T11:32:23.2451346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-09-02T11:32:26.0414018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.46,f,68.11,M,37.24,F*2A
2024-09-02T11:32:28.8532371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.67,f,67.87,M,37.11,F*2E
2024-09-02T11:32:31.6449672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.78,f,67.60,M,36.96,F*24
2024-09-02T11:32:34.4412248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.61,f,67.24,M,36.77,F*22
2024-09-02T11:32:37.2529785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-09-02T11:32:40.0494233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.28,f,67.14,M,36.71,F*2A
2024-09-02T11:32:42.8456537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.68,f,68.18,M,37.28,F*23
2024-09-02T11:32:45.6420177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-09-02T11:32:48.4432513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.24,f,68.65,M,37.54,F*2C
2024-09-02T11:32:51.2551069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.80,f,67.60,M,36.97,F*22
2024-09-02T11:32:54.0514606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.82,f,67.61,M,36.97,F*21
2024-09-02T11:32:56.8478089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.62,f,67.55,M,36.94,F*2B
2024-09-02T11:32:59.6562140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.67,f,68.18,M,37.28,F*2C
2024-09-02T11:33:02.4524529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.47,f,67.81,M,37.08,F*22
2024-09-02T11:33:05.2488421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.74,f,67.59,M,36.96,F*22
2024-09-02T11:33:08.0450880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.35,f,67.47,M,36.89,F*26
2024-09-02T11:33:10.8570379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.05,f,67.68,M,37.01,F*2A
2024-09-02T11:33:13.6532719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.47,f,68.42,M,37.41,F*29
2024-09-02T11:33:16.4542055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.05,f,67.07,M,36.67,F*20
2024-09-02T11:33:19.2505115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.99,f,67.66,M,37.00,F*23
2024-09-02T11:33:22.0468102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.48,f,67.81,M,37.08,F*2D
2024-09-02T11:33:24.8430368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.33,f,68.37,M,37.39,F*27
2024-09-02T11:33:27.6550243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.77,f,66.99,M,36.63,F*2D
2024-09-02T11:33:30.4513108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.81,M,37.08,F*2C
2024-09-02T11:33:33.2509329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.11,f,68.00,M,37.19,F*26
2024-09-02T11:33:36.0472492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.60,f,67.85,M,37.10,F*2A
2024-09-02T11:33:38.8434273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.02,f,67.37,M,36.84,F*28
2024-09-02T11:33:41.6554189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.08,f,67.69,M,37.01,F*26
2024-09-02T11:33:44.4477851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.49,f,68.42,M,37.41,F*27
2024-09-02T11:33:47.2441354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-09-02T11:33:50.0560246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.54,f,67.83,M,37.09,F*23
2024-09-02T11:33:52.8522392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.72,f,67.28,M,36.79,F*22
2024-09-02T11:33:55.6487820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.30,f,68.37,M,37.38,F*25
2024-09-02T11:33:58.4449564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-09-02T11:34:01.2569907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.90,f,68.25,M,37.32,F*21
2024-09-02T11:34:04.0427408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.28,f,66.84,M,36.55,F*2E
2024-09-02T11:34:06.8546835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.87,f,68.54,M,37.48,F*2B
2024-09-02T11:34:09.6509537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.69,f,66.96,M,36.62,F*2C
2024-09-02T11:34:12.4472744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.61,f,68.16,M,37.27,F*2B
2024-09-02T11:34:15.2435636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.06,f,67.68,M,37.01,F*29
2024-09-02T11:34:18.0554779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.41,M,36.86,F*20
2024-09-02T11:34:20.8518259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.83,f,67.31,M,36.80,F*22
2024-09-02T11:34:23.6551417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.57,f,67.53,M,36.93,F*2C
2024-09-02T11:34:26.4514947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.18,f,68.03,M,37.20,F*26
2024-09-02T11:34:29.2477782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.45,f,66.58,M,36.41,F*20
2024-09-02T11:34:32.0439877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.51,f,68.43,M,37.42,F*2C
2024-09-02T11:34:34.8562404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.43,f,66.88,M,36.57,F*2D
2024-09-02T11:34:37.6526651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.25,f,68.35,M,37.38,F*23
2024-09-02T11:34:40.4489327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.01,f,67.06,M,36.67,F*25
2024-09-02T11:34:43.2451680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.33,f,68.99,M,37.72,F*2E
2024-09-02T11:34:46.0570625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.14,f,67.40,M,36.86,F*2D
2024-09-02T11:34:48.8574573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-09-02T11:34:51.6540689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.80,f,67.30,M,36.80,F*20
2024-09-02T11:34:54.4569798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.84,f,68.53,M,37.47,F*20
2024-09-02T11:34:57.2466268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.45,f,67.50,M,36.91,F*2E
2024-09-02T11:35:00.0585487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.51,f,67.82,M,37.09,F*27
2024-09-02T11:35:02.8548865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.15,M,36.72,F*29
2024-09-02T11:35:05.6510168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.80,F*21
2024-09-02T11:35:08.4474758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.99,f,66.75,M,36.50,F*2E
2024-09-02T11:35:11.2437184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.39,f,68.70,M,37.56,F*26
2024-09-02T11:35:14.0556622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.42,f,66.88,M,36.57,F*2C
2024-09-02T11:35:16.8519198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.67,f,69.09,M,37.78,F*2D
2024-09-02T11:35:19.6482190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.46,f,66.89,M,36.58,F*26
2024-09-02T11:35:22.4497587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.29,f,68.36,M,37.38,F*2C
2024-09-02T11:35:25.2526740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-09-02T11:35:28.0492359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.44,f,69.02,M,37.74,F*2B
2024-09-02T11:35:30.8455599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.22,f,67.12,M,36.70,F*27
2024-09-02T11:35:33.6574977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-09-02T11:35:36.4537710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.74,f,67.28,M,36.79,F*24
2024-09-02T11:35:39.2523828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.12,f,68.31,M,37.35,F*2E
2024-09-02T11:35:42.0485892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.52,f,67.82,M,37.09,F*24
2024-09-02T11:35:44.8449538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.43,M,36.87,F*29
2024-09-02T11:35:47.6570410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.54,f,68.44,M,37.42,F*2E
2024-09-02T11:35:50.4533829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.38,f,67.48,M,36.90,F*2C
2024-09-02T11:35:53.2496824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.30,f,67.45,M,36.88,F*20
2024-09-02T11:35:56.0459313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.90,f,67.64,M,36.98,F*28
2024-09-02T11:35:58.8511675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.66,f,68.48,M,37.44,F*25
2024-09-02T11:36:01.6476812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.02,f,67.37,M,36.84,F*28
2024-09-02T11:36:04.4439901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.25,f,67.44,M,36.87,F*2A
2024-09-02T11:36:07.2557797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.35,f,67.47,M,36.89,F*26
2024-09-02T11:36:10.0521261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.22,f,68.95,M,37.70,F*20
2024-09-02T11:36:12.8484816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.93,f,66.43,M,36.32,F*2A
2024-09-02T11:36:15.6447714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.96,f,68.26,M,37.33,F*25
2024-09-02T11:36:18.4567291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-09-02T11:36:21.2530671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.36,f,68.08,M,37.23,F*22
2024-09-02T11:36:24.0493203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.42,M,36.86,F*23
2024-09-02T11:36:26.8456350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.91,f,67.03,M,36.65,F*21
2024-09-02T11:36:29.6484359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.15,f,68.63,M,37.53,F*2F
2024-09-02T11:36:32.4446957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.17,f,66.50,M,36.36,F*2F
2024-09-02T11:36:35.2457825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.28,f,68.06,M,37.21,F*21
2024-09-02T11:36:38.0577509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.72,f,66.67,M,36.45,F*2C
2024-09-02T11:36:40.8539922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-09-02T11:36:43.6455772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.92,f,67.03,M,36.65,F*22
2024-09-02T11:36:46.4452926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.50,f,66.60,M,36.42,F*2C
2024-09-02T11:36:49.2572343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.13,f,68.32,M,37.36,F*2F
2024-09-02T11:36:52.0565820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.77,f,66.99,M,36.63,F*2D
2024-09-02T11:36:54.8608091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.44,f,67.80,M,37.07,F*2F
2024-09-02T11:36:57.6441092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.60,f,66.93,M,36.60,F*22
2024-09-02T11:37:00.4561374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.66,M,37.00,F*2D
2024-09-02T11:37:03.2524178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.72,F*27
2024-09-02T11:37:06.0487835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.95,F*27
2024-09-02T11:37:08.8451232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.73,F*26
2024-09-02T11:37:11.6570416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-09-02T11:37:14.4591991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.79,f,66.69,M,36.47,F*2B
2024-09-02T11:37:17.2588119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.49,f,67.51,M,36.92,F*20
2024-09-02T11:37:20.0551267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.27,f,66.83,M,36.54,F*27
2024-09-02T11:37:22.8514779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-09-02T11:37:25.6634030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.80,f,66.38,M,36.30,F*26
2024-09-02T11:37:28.4439905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.53,f,67.22,M,36.76,F*24
2024-09-02T11:37:31.2560693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.96,M,36.61,F*21
2024-09-02T11:37:34.0522512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.42,f,67.18,M,36.74,F*2F
2024-09-02T11:37:36.8486184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.38,F*22
2024-09-02T11:37:39.6449251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.01,f,67.06,M,36.67,F*25
2024-09-02T11:37:42.4568528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.17,M,36.73,F*2B
2024-09-02T11:37:45.2532026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.46,f,66.59,M,36.41,F*22
2024-09-02T11:37:48.0516876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.82,f,66.70,M,36.47,F*27
2024-09-02T11:37:50.8480659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.11,f,66.79,M,36.52,F*21
2024-09-02T11:37:53.6494537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.04,f,66.76,M,36.51,F*29
2024-09-02T11:37:56.4457937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.33,f,66.85,M,36.55,F*25
2024-09-02T11:37:59.2577653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.47,f,65.98,M,36.08,F*2E
2024-09-02T11:38:02.0540684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.98,f,66.75,M,36.50,F*2F
2024-09-02T11:38:04.8561651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.53,f,66.61,M,36.42,F*2E
2024-09-02T11:38:07.6523350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.31,f,66.24,M,36.22,F*22
2024-09-02T11:38:10.4487423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.68,f,66.35,M,36.28,F*24
2024-09-02T11:38:13.2451232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.22,f,65.90,M,36.04,F*29
2024-09-02T11:38:16.0570901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.32,f,66.24,M,36.22,F*21
2024-09-02T11:38:18.8534208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.95,f,66.13,M,36.16,F*2E
2024-09-02T11:38:21.6496243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.84,f,66.09,M,36.14,F*27
2024-09-02T11:38:24.4459889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.92,f,66.12,M,36.15,F*2B
2024-09-02T11:38:27.2578873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-09-02T11:38:30.0542096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.99,f,66.44,M,36.33,F*26
2024-09-02T11:38:32.8525815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-09-02T11:38:35.6569579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.59,f,66.63,M,36.43,F*27
2024-09-02T11:38:38.4489807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-09-02T11:38:41.2511432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.63,f,66.64,M,36.44,F*2E
2024-09-02T11:38:44.0475719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-09-02T11:38:46.8594625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.59,F*22
2024-09-02T11:38:49.6557689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-09-02T11:38:52.4520537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.53,f,65.39,M,35.76,F*28
2024-09-02T11:38:55.2484339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.86,f,65.49,M,35.81,F*2F
2024-09-02T11:38:58.0447518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.32,f,64.11,M,35.05,F*24
2024-09-02T11:39:00.8566939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.98,f,65.22,M,35.66,F*23
2024-09-02T11:39:03.6508254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-09-02T11:39:06.4566777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.93,f,65.82,M,35.99,F*24
2024-09-02T11:39:09.2530781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-09-02T11:39:12.0493751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.85,f,65.18,M,35.64,F*24
2024-09-02T11:39:14.8456614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.72,f,66.06,M,36.12,F*27
2024-09-02T11:39:17.6576757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-09-02T11:39:20.4472614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.45,f,66.28,M,36.24,F*2B
2024-09-02T11:39:23.2591281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.30,f,65.62,M,35.88,F*23
2024-09-02T11:39:26.0555349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.42,f,66.57,M,36.40,F*29
2024-09-02T11:39:28.8575247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.90,f,66.72,M,36.48,F*29
2024-09-02T11:39:31.6538881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.51,f,66.30,M,36.25,F*26
2024-09-02T11:39:34.4583498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.26,f,66.83,M,36.54,F*26
2024-09-02T11:39:37.2547389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-09-02T11:39:40.0529577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-09-02T11:39:42.8493158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-09-02T11:39:45.6612476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.16,f,67.11,M,36.69,F*2B
2024-09-02T11:39:48.4575863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.83,f,67.00,M,36.64,F*20
2024-09-02T11:39:51.2539169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-09-02T11:39:54.0501713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.67,f,67.56,M,36.94,F*2D
2024-09-02T11:39:56.8467346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.65,f,66.65,M,36.44,F*29
2024-09-02T11:39:59.6587972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.68,F*24
2024-09-02T11:40:02.4550604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.02,f,66.76,M,36.50,F*2E
2024-09-02T11:40:05.2563051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.16,f,67.10,M,36.69,F*2A
2024-09-02T11:40:08.0525633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.46,f,66.59,M,36.41,F*22
2024-09-02T11:40:10.8489151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.23,f,66.52,M,36.37,F*2B
2024-09-02T11:40:13.6481210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.93,f,67.03,M,36.65,F*23
2024-09-02T11:40:16.4490441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.88,f,66.11,M,36.15,F*23
2024-09-02T11:40:19.2609821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.75,f,66.67,M,36.46,F*28
2024-09-02T11:40:22.0572677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.99,f,66.44,M,36.33,F*26
2024-09-02T11:40:24.8536567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.46,f,66.59,M,36.41,F*22
2024-09-02T11:40:27.6499705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.83,f,66.70,M,36.47,F*26
2024-09-02T11:40:30.4463724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-09-02T11:40:33.2582123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.99,f,66.14,M,36.17,F*24
2024-09-02T11:40:36.0544566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.45,f,65.97,M,36.07,F*2C
2024-09-02T11:40:38.8508399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.36,f,66.56,M,36.39,F*25
2024-09-02T11:40:41.6495574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.94,f,65.82,M,35.99,F*23
2024-09-02T11:40:44.4614997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-09-02T11:40:47.2618609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.10,f,66.48,M,36.35,F*22
2024-09-02T11:40:50.0581493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.43,f,66.88,M,36.57,F*2D
2024-09-02T11:40:52.8545365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-09-02T11:40:55.6585710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-09-02T11:40:58.4577050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.31,f,66.24,M,36.22,F*22
2024-09-02T11:41:01.2540793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.09,f,65.86,M,36.02,F*21
2024-09-02T11:41:04.0504056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.99,f,65.83,M,36.00,F*2C
2024-09-02T11:41:06.8532329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-09-02T11:41:09.6495693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.69,F*26
2024-09-02T11:41:12.4614871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.71,f,65.44,M,35.79,F*2D
2024-09-02T11:41:15.2578467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-09-02T11:41:18.0576822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-09-02T11:41:20.8540360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-09-02T11:41:23.6504428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.32,f,65.02,M,35.55,F*21
2024-09-02T11:41:26.4487867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.29,F*2A
2024-09-02T11:41:29.2483419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.02,f,64.62,M,35.34,F*23
2024-09-02T11:41:32.0602694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-09-02T11:41:34.8565940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.75,F*20
2024-09-02T11:41:37.6529246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-09-02T11:41:40.4492801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-09-02T11:41:43.2612219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.54,f,64.78,M,35.42,F*2A
2024-09-02T11:41:46.0485939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.46,F*28
2024-09-02T11:41:48.8482393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-09-02T11:41:51.6601626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-09-02T11:41:54.4564330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-09-02T11:41:57.2569700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.45,f,65.36,M,35.74,F*22
2024-09-02T11:42:00.0572731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.26,f,64.39,M,35.21,F*2C
2024-09-02T11:42:02.8536384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.93,M,35.50,F*2D
2024-09-02T11:42:05.6499161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.10,f,64.65,M,35.35,F*26
2024-09-02T11:42:08.4618367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.61,f,64.50,M,35.27,F*26
2024-09-02T11:42:11.2582399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.86,M,34.92,F*2E
2024-09-02T11:42:14.0577181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-09-02T11:42:16.8540319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-09-02T11:42:19.6502538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.54,M,35.29,F*2F
2024-09-02T11:42:22.4622804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.47,M,35.25,F*20
2024-09-02T11:42:25.2586066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.75,M,34.86,F*27
2024-09-02T11:42:28.0488172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-09-02T11:42:30.8607718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-09-02T11:42:33.6570993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.75,f,65.76,M,35.96,F*28
2024-09-02T11:42:36.4534688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.40,f,65.65,M,35.90,F*2A
2024-09-02T11:42:39.2571086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-09-02T11:42:42.0535474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-09-02T11:42:44.8497049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-09-02T11:42:47.6494209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.21,f,65.29,M,35.70,F*2A
2024-09-02T11:42:50.4612325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.03,M,35.56,F*26
2024-09-02T11:42:53.2575442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.45,F*28
2024-09-02T11:42:56.0540431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-09-02T11:42:58.8552720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.82,M,35.44,F*2B
2024-09-02T11:43:01.6542914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-09-02T11:43:04.4506314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-09-02T11:43:07.2625124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-09-02T11:43:10.0588096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.63,f,64.81,M,35.44,F*2E
2024-09-02T11:43:12.8552220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.93,f,64.29,M,35.15,F*25
2024-09-02T11:43:15.6540094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-09-02T11:43:18.4503082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.04,M,35.02,F*25
2024-09-02T11:43:21.2623252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.42,M,35.77,F*20
2024-09-02T11:43:24.0586678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-09-02T11:43:26.8568179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.75,F*20
2024-09-02T11:43:29.6594083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-09-02T11:43:32.4557558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-09-02T11:43:35.2546138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.53,f,65.69,M,35.92,F*26
2024-09-02T11:43:38.0507345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.75,F*20
2024-09-02T11:43:40.8627888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-09-02T11:43:43.6591219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-09-02T11:43:46.4554662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-09-02T11:43:49.2549545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.10,f,65.26,M,35.68,F*2E
2024-09-02T11:43:52.0559784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.45,F*2B
2024-09-02T11:43:54.8632541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.95,f,65.52,M,35.82,F*24
2024-09-02T11:43:57.6594278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-09-02T11:44:00.4557486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-09-02T11:44:03.2520795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-09-02T11:44:06.0592033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.50,f,65.38,M,35.75,F*29
2024-09-02T11:44:08.8553355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-09-02T11:44:11.6518394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-09-02T11:44:14.4636945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-09-02T11:44:17.2600274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.23,f,64.38,M,35.21,F*28
2024-09-02T11:44:20.0563138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-09-02T11:44:22.8576049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.54,M,34.74,F*2C
2024-09-02T11:44:25.6697322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-09-02T11:44:28.4541385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-09-02T11:44:31.2504753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.86,f,63.36,M,34.64,F*29
2024-09-02T11:44:34.0624330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.83,f,63.65,M,34.80,F*2F
2024-09-02T11:44:36.8608934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-09-02T11:44:39.6614658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-09-02T11:44:42.4578962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.07,f,62.81,M,34.35,F*28
2024-09-02T11:44:45.2541683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.62,f,63.28,M,34.60,F*28
2024-09-02T11:44:48.0504616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.93,F*22
2024-09-02T11:44:50.8648097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.69,f,64.52,M,35.28,F*23
2024-09-02T11:44:53.6611460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.11,M,34.51,F*20
2024-09-02T11:44:56.4574162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.83,M,34.90,F*2B
2024-09-02T11:44:59.2537818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.94,f,63.68,M,34.82,F*26
2024-09-02T11:45:02.0657381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.34,M,35.18,F*28
2024-09-02T11:45:04.8542708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-09-02T11:45:07.8538312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.56,f,62.96,M,34.43,F*2B
2024-09-02T11:45:10.6657991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.75,f,63.63,M,34.79,F*26
2024-09-02T11:45:13.4621567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-09-02T11:45:16.2627442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-09-02T11:45:19.0590631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.53,f,62.64,M,34.25,F*20
2024-09-02T11:45:21.8553837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.69,f,63.91,M,34.95,F*25
2024-09-02T11:45:24.6516535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-09-02T11:45:27.4636355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-09-02T11:45:30.2598917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.07,f,59.46,M,32.51,F*26
2024-09-02T11:45:33.0562323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.09,f,59.77,M,32.68,F*23
2024-09-02T11:45:35.8525659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.02,f,57.31,M,31.34,F*21
2024-09-02T11:45:38.6538513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.65,f,55.37,M,30.28,F*21
2024-09-02T11:45:41.6532630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.81,f,56.33,M,30.80,F*2B
2024-09-02T11:45:44.4651276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.25,f,59.51,M,32.54,F*25
2024-09-02T11:45:47.2614047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.16,f,57.35,M,31.36,F*22
2024-09-02T11:45:50.0578055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.90,f,61.54,M,33.65,F*28
2024-09-02T11:45:52.8540840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-09-02T11:45:55.6661380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.32,M,36.81,F*26
2024-09-02T11:45:58.4624320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.37,f,65.95,M,36.06,F*2A
2024-09-02T11:46:01.2587597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.81,f,66.69,M,36.47,F*2C
2024-09-02T11:46:04.0550154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.62,f,66.33,M,36.27,F*27
2024-09-02T11:46:06.8668556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.42,f,66.57,M,36.40,F*29
2024-09-02T11:46:09.6632786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.14,f,65.27,M,35.69,F*2A
2024-09-02T11:46:12.4595734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.06,f,66.16,M,36.18,F*2E
2024-09-02T11:46:15.2586485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.95,f,65.82,M,35.99,F*22
2024-09-02T11:46:18.0548632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.11,f,66.18,M,36.19,F*27
2024-09-02T11:46:20.8512022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.93,M,35.51,F*29
2024-09-02T11:46:23.6653003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.88,M,35.48,F*2E
2024-09-02T11:46:26.4667403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-09-02T11:46:29.2631126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.34,F*20
2024-09-02T11:46:32.0593822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-09-02T11:46:34.8586925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-09-02T11:46:37.6550275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.15,M,35.63,F*22
2024-09-02T11:46:40.4572725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-09-02T11:46:43.2536223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-09-02T11:46:46.0655466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.19,F*2F
2024-09-02T11:46:48.8619358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.72,M,35.39,F*2B
2024-09-02T11:46:51.6635166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-09-02T11:46:54.4598389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.32,f,62.89,M,34.39,F*2A
2024-09-02T11:46:57.2561938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.32,f,64.11,M,35.05,F*24
2024-09-02T11:47:00.0546579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-09-02T11:47:02.8664479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-09-02T11:47:05.6628672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.65,M,34.81,F*29
2024-09-02T11:47:08.4590376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.08,M,35.04,F*2C
2024-09-02T11:47:11.2554678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-09-02T11:47:14.0671809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.53,f,63.56,M,34.75,F*28
2024-09-02T11:47:16.8637417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.54,f,63.56,M,34.76,F*2C
2024-09-02T11:47:19.6620490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.50,f,62.33,M,34.08,F*2F
2024-09-02T11:47:22.4635468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.89,f,62.76,M,34.32,F*22
2024-09-02T11:47:25.2599080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.86,f,63.36,M,34.64,F*29
2024-09-02T11:47:28.0561681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.41,f,62.91,M,34.40,F*29
2024-09-02T11:47:30.8681601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-09-02T11:47:33.6539638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.65,M,34.81,F*29
2024-09-02T11:47:36.4659087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.22,f,63.47,M,34.70,F*2B
2024-09-02T11:47:39.2623032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.24,f,63.17,M,34.54,F*21
2024-09-02T11:47:42.0586530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-09-02T11:47:44.8549150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-09-02T11:47:47.6668606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.93,f,62.77,M,34.32,F*28
2024-09-02T11:47:50.4631298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.15,f,62.83,M,34.36,F*2A
2024-09-02T11:47:53.2596118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.27,f,63.79,M,34.88,F*25
2024-09-02T11:47:56.0682717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.18,F*2D
2024-09-02T11:47:58.8650815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.67,f,62.08,M,33.94,F*26
2024-09-02T11:48:01.6612945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.19,f,63.46,M,34.70,F*22
2024-09-02T11:48:04.4577340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.15,f,63.44,M,34.69,F*24
2024-09-02T11:48:07.2539935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-09-02T11:48:10.0659381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-09-02T11:48:12.8622210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.02,f,62.79,M,34.34,F*2B
2024-09-02T11:48:15.6585273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-09-02T11:48:18.4548545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.01,f,63.10,M,34.50,F*25
2024-09-02T11:48:21.2567658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.88,f,63.06,M,34.48,F*2B
2024-09-02T11:48:24.0529893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-09-02T11:48:26.8559589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-09-02T11:48:29.6558387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.08,f,64.03,M,35.01,F*2A
2024-09-02T11:48:32.4678813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.09,f,62.82,M,34.35,F*25
2024-09-02T11:48:35.2641605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-09-02T11:48:38.0604755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.08,f,63.42,M,34.68,F*2F
2024-09-02T11:48:40.8602285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-09-02T11:48:43.6564352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.39,f,61.69,M,33.73,F*21
2024-09-02T11:48:46.4526674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.05,f,62.81,M,34.34,F*2B
2024-09-02T11:48:49.2646237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-09-02T11:48:52.0661292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.83,M,33.81,F*2D
2024-09-02T11:48:54.8624139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.43,f,62.01,M,33.90,F*2D
2024-09-02T11:48:57.6586523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.87,f,62.45,M,34.15,F*28
2024-09-02T11:49:00.4548872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-09-02T11:49:03.2667916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.23,f,63.16,M,34.54,F*27
2024-09-02T11:49:06.0629701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.70,f,61.78,M,33.78,F*27
2024-09-02T11:49:08.8591300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.67,f,62.69,M,34.28,F*27
2024-09-02T11:49:11.6555745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.40,f,62.30,M,34.07,F*22
2024-09-02T11:49:14.4673750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-09-02T11:49:17.2579300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.64,f,63.29,M,34.61,F*2E
2024-09-02T11:49:20.0540269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.95,f,63.69,M,34.82,F*26
2024-09-02T11:49:22.8660016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.71,f,62.40,M,34.12,F*23
2024-09-02T11:49:25.6590004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-09-02T11:49:28.4551698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.25,f,63.17,M,34.54,F*20
2024-09-02T11:49:31.2671392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.38,F*29
2024-09-02T11:49:34.0633464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-09-02T11:49:36.8645195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.96,f,62.78,M,34.33,F*23
2024-09-02T11:49:39.6646873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-09-02T11:49:42.4608600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.75,f,62.71,M,34.29,F*2C
2024-09-02T11:49:45.2594442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.61,f,62.98,M,34.44,F*26
2024-09-02T11:49:48.0556172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.69,f,63.61,M,34.78,F*28
2024-09-02T11:49:50.8573323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-09-02T11:49:53.6560174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.46,F*20
2024-09-02T11:49:56.4522838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.32,f,63.19,M,34.55,F*29
2024-09-02T11:49:59.2641686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.92,f,63.98,M,34.99,F*24
2024-09-02T11:50:02.0603879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-09-02T11:50:04.8567124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A
2024-09-02T11:50:07.6578444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-09-02T11:50:10.4541006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.69,f,63.00,M,34.45,F*2F
2024-09-02T11:50:13.2661438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.52,f,62.03,M,33.92,F*2D
2024-09-02T11:50:16.0623290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.05,F*25
2024-09-02T11:50:18.8585432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.45,f,62.93,M,34.41,F*2E
2024-09-02T11:50:21.6577039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.33,f,61.97,M,33.89,F*2E
2024-09-02T11:50:24.4541662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.10,f,63.43,M,34.68,F*27
2024-09-02T11:50:27.2663235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.19,f,62.54,M,34.20,F*28
2024-09-02T11:50:30.0625015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.33,f,63.50,M,34.72,F*2F
2024-09-02T11:50:32.8589090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.51,f,61.73,M,33.75,F*22
2024-09-02T11:50:35.6572619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.27,f,62.87,M,34.38,F*21
2024-09-02T11:50:38.4535764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.59,f,63.58,M,34.77,F*2E
2024-09-02T11:50:41.2655136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.69,f,63.30,M,34.62,F*28
2024-09-02T11:50:44.0525141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.51,f,62.64,M,34.25,F*22
2024-09-02T11:50:46.8636573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.85,f,63.96,M,34.98,F*2D
2024-09-02T11:50:49.6628558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.73,f,63.01,M,34.45,F*25
2024-09-02T11:50:52.4592192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.53,f,63.25,M,34.59,F*2D
2024-09-02T11:50:55.2585642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.40,f,62.30,M,34.07,F*22
2024-09-02T11:50:58.0568197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-09-02T11:51:00.8530890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.25,f,62.56,M,34.21,F*24
2024-09-02T11:51:03.6521251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.87,F*2C
2024-09-02T11:51:06.4558965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-09-02T11:51:09.2677566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.14,f,63.44,M,34.69,F*25
2024-09-02T11:51:12.0639550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-09-02T11:51:14.8603667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.09,f,63.43,M,34.68,F*2F
2024-09-02T11:51:17.6565395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-09-02T11:51:20.4528756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.88,f,63.67,M,34.81,F*27
2024-09-02T11:51:23.2647827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.65,f,63.90,M,34.94,F*29
2024-09-02T11:51:26.0523366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.02,f,63.71,M,34.84,F*26
2024-09-02T11:51:28.8534741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-09-02T11:51:31.6653301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-09-02T11:51:34.4617711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.08,F*2B
2024-09-02T11:51:37.2620755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.17,f,63.14,M,34.53,F*25
2024-09-02T11:51:40.0583519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.95,f,64.60,M,35.33,F*2B
2024-09-02T11:51:42.8611295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.79,f,63.33,M,34.63,F*2B
2024-09-02T11:51:45.6573853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-09-02T11:51:48.4537349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.20,M,33.47,F*2B
2024-09-02T11:51:51.2681241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.16,f,62.84,M,34.36,F*2E
2024-09-02T11:51:54.0645110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.59,f,61.44,M,33.60,F*29
2024-09-02T11:51:56.8644360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.19,f,62.54,M,34.20,F*28
2024-09-02T11:51:59.6606882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.71,f,63.01,M,34.45,F*27
2024-09-02T11:52:02.4570109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.92,M,35.50,F*2D
2024-09-02T11:52:05.2533468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.57,M,34.76,F*2C
2024-09-02T11:52:08.0651433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.63,f,63.90,M,34.94,F*2F
2024-09-02T11:52:10.8615396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.24,f,63.47,M,34.71,F*2C
2024-09-02T11:52:13.6607438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.79,f,60.90,M,33.30,F*24
2024-09-02T11:52:16.4670308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-09-02T11:52:19.2633956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-09-02T11:52:22.0626033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.30,f,63.49,M,34.72,F*24
2024-09-02T11:52:24.8589264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.56,f,62.96,M,34.43,F*2B
2024-09-02T11:52:27.6573272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.39,f,63.52,M,34.73,F*26
2024-09-02T11:52:30.4670493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.33,f,61.36,M,33.55,F*26
2024-09-02T11:52:33.2633340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.54,M,35.29,F*2A
2024-09-02T11:52:36.0596673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.66,f,63.60,M,34.78,F*26
2024-09-02T11:52:38.8559925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-09-02T11:52:41.6521994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.37,f,63.82,M,34.90,F*29
2024-09-02T11:52:44.4641869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.10,f,65.56,M,35.85,F*2B
2024-09-02T11:52:47.2604781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.79,f,64.55,M,35.30,F*2C
2024-09-02T11:52:50.0601309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.27,f,65.61,M,35.88,F*26
2024-09-02T11:52:52.8563863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.75,f,63.32,M,34.62,F*27
2024-09-02T11:52:55.6525604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.00,f,65.53,M,35.83,F*29
2024-09-02T11:52:58.4645328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.55,f,64.78,M,35.42,F*2B
2024-09-02T11:53:01.2657217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.94,f,62.47,M,34.16,F*2B
2024-09-02T11:53:04.0640039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.88,f,61.23,M,33.48,F*2F
2024-09-02T11:53:06.8603415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.20,f,61.94,M,33.87,F*21
2024-09-02T11:53:09.6566833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.16,f,62.23,M,34.03,F*27
2024-09-02T11:53:12.4530330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.53,M,33.65,F*27
2024-09-02T11:53:15.2648593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.32,f,62.58,M,34.22,F*2F
2024-09-02T11:53:18.0647643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.34,M,33.54,F*21
2024-09-02T11:53:20.8572893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-09-02T11:53:23.6537619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-09-02T11:53:26.4656654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.89,f,63.06,M,34.48,F*2A
2024-09-02T11:53:29.2620301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.33,f,63.19,M,34.55,F*28
2024-09-02T11:53:32.0583090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.51,f,62.33,M,34.08,F*2E
2024-09-02T11:53:34.8545397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.08,f,62.20,M,34.01,F*29
2024-09-02T11:53:37.6664858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.90,F*2C
2024-09-02T11:53:40.4627673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.91,f,62.15,M,33.99,F*2E
2024-09-02T11:53:43.2591173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-09-02T11:53:46.0575064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.15,f,63.75,M,34.86,F*26
2024-09-02T11:53:48.8538369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-09-02T11:53:51.6532068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.52,f,62.95,M,34.42,F*2D
2024-09-02T11:53:54.4529293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.25,f,63.17,M,34.54,F*20
2024-09-02T11:53:57.2669179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-09-02T11:54:00.0632033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.63,f,63.90,M,34.94,F*2F
2024-09-02T11:54:02.8595206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.06,f,64.03,M,35.01,F*24
2024-09-02T11:54:05.6588698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.08,f,63.73,M,34.85,F*2F
2024-09-02T11:54:08.4552271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.19,M,35.10,F*24
2024-09-02T11:54:11.2670920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.10,f,62.21,M,34.02,F*22
2024-09-02T11:54:14.0547316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-09-02T11:54:16.8625614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.81,f,62.42,M,34.13,F*2F
2024-09-02T11:54:19.6588582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.91,f,63.07,M,34.49,F*23
2024-09-02T11:54:22.4551761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.54,f,62.65,M,34.26,F*25
2024-09-02T11:54:25.2549858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.65,f,63.29,M,34.61,F*2F
2024-09-02T11:54:28.0668023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-09-02T11:54:30.8631969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-09-02T11:54:33.6654497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.72,f,62.70,M,34.29,F*2A
2024-09-02T11:54:36.4649696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-09-02T11:54:39.2611153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.22,f,62.55,M,34.20,F*21
2024-09-02T11:54:42.0575648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-09-02T11:54:44.8538360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-09-02T11:54:47.6657687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.81,f,65.17,M,35.64,F*2F
2024-09-02T11:54:50.4620324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-09-02T11:54:53.2583407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.01,M,35.00,F*29
2024-09-02T11:54:56.0546376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.50,f,62.94,M,34.42,F*2E
2024-09-02T11:54:58.8561717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.44,F*2D
2024-09-02T11:55:01.6680619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.68,f,63.30,M,34.61,F*2A
2024-09-02T11:55:04.4644095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.76,f,63.93,M,34.96,F*2A
2024-09-02T11:55:07.2606096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.08,M,35.04,F*2C
2024-09-02T11:55:10.0569853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.54,f,64.78,M,35.42,F*2A
2024-09-02T11:55:12.8689332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.78,f,64.55,M,35.30,F*2D
2024-09-02T11:55:15.6652337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.15,M,35.08,F*20
2024-09-02T11:55:18.4615525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.18,F*2D
2024-09-02T11:55:21.2634525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-09-02T11:55:24.0639102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-09-02T11:55:26.8651253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.33,M,35.72,F*21
2024-09-02T11:55:29.6613794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.53,F*26
2024-09-02T11:55:32.4577257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-09-02T11:55:35.2696397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-09-02T11:55:38.0565973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.43,f,65.36,M,35.74,F*24
2024-09-02T11:55:40.8685494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.66,f,65.13,M,35.61,F*27
2024-09-02T11:55:43.6648048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.23,f,64.38,M,35.21,F*28
2024-09-02T11:55:46.4611497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.93,f,65.51,M,35.82,F*21
2024-09-02T11:55:49.2670387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.95,f,64.60,M,35.33,F*2B
2024-09-02T11:55:52.0631399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-09-02T11:55:54.8595956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-09-02T11:55:57.6559578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.63,f,64.20,M,35.11,F*27
2024-09-02T11:56:00.4677937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-09-02T11:56:03.2641288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-09-02T11:56:06.0604406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.00,f,63.70,M,34.83,F*22
2024-09-02T11:56:08.8567663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.25,f,62.56,M,34.21,F*24
2024-09-02T11:56:11.6545868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.51,f,63.25,M,34.59,F*2F
2024-09-02T11:56:14.4650146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-09-02T11:56:17.2613596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-09-02T11:56:20.0577476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.08,f,64.03,M,35.01,F*2A
2024-09-02T11:56:22.8538787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-09-02T11:56:25.6657402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.06,M,35.58,F*2A
2024-09-02T11:56:28.4622325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-09-02T11:56:31.2584044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-09-02T11:56:34.0546222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.78,f,65.77,M,35.96,F*24
2024-09-02T11:56:36.8667267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.21,M,35.66,F*2E
2024-09-02T11:56:39.6630073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.61,f,65.41,M,35.77,F*27
2024-09-02T11:56:42.4592266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-09-02T11:56:45.2575386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-09-02T11:56:48.0537632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.30,f,65.01,M,35.55,F*20
2024-09-02T11:56:50.8657906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-09-02T11:56:53.6620409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.88,f,66.11,M,36.15,F*23
2024-09-02T11:56:56.4583866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.52,F*2E
2024-09-02T11:56:59.2551501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.42,f,66.88,M,36.57,F*2C
2024-09-02T11:57:02.0670718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.67,f,66.35,M,36.28,F*2B
2024-09-02T11:57:04.8633504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.90,f,65.50,M,35.82,F*23
2024-09-02T11:57:07.6619811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.00,f,65.53,M,35.83,F*29
2024-09-02T11:57:10.4582633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.20,f,65.59,M,35.87,F*25
2024-09-02T11:57:13.2571860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.01,f,66.14,M,36.17,F*24
2024-09-02T11:57:16.0579064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-09-02T11:57:18.8592458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-09-02T11:57:21.6555417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.68,M,35.91,F*21
2024-09-02T11:57:24.4566365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-09-02T11:57:27.2685559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.30,f,66.54,M,36.38,F*20
2024-09-02T11:57:30.0648921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-09-02T11:57:32.8663507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-09-02T11:57:35.6697813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-09-02T11:57:38.4588909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.39,f,66.56,M,36.40,F*24
2024-09-02T11:57:41.2551881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-09-02T11:57:44.0671225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.92,f,65.81,M,35.99,F*26
2024-09-02T11:57:46.8634811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-09-02T11:57:49.6596823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.82,f,65.48,M,35.80,F*2B
2024-09-02T11:57:52.4561903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.66,f,65.73,M,35.94,F*2D
2024-09-02T11:57:55.2585055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.28,M,35.69,F*27
2024-09-02T11:57:58.0704940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-09-02T11:58:00.8668450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.27,M,35.15,F*21
2024-09-02T11:58:03.6669449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.31,f,66.24,M,36.22,F*22
2024-09-02T11:58:06.4665201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-09-02T11:58:09.2628432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.53,f,65.39,M,35.75,F*2B
2024-09-02T11:58:12.0591222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-09-02T11:58:14.8555007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-09-02T11:58:17.6585382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.24,F*26
2024-09-02T11:58:20.4704958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-09-02T11:58:23.2669120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.50,F*2F
2024-09-02T11:58:26.0631159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.34,f,65.94,M,36.06,F*28
2024-09-02T11:58:28.8594349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.50,F*21
2024-09-02T11:58:31.6558156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-09-02T11:58:34.4677904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.33,M,35.72,F*26
2024-09-02T11:58:37.2565830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-09-02T11:58:40.0684629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.10,f,65.87,M,36.02,F*28
2024-09-02T11:58:42.8648342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.72,f,65.45,M,35.79,F*2F
2024-09-02T11:58:45.6611295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.98,f,66.14,M,36.16,F*24
2024-09-02T11:58:48.4574429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.95,f,65.82,M,35.99,F*22
2024-09-02T11:58:51.2557300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.95,f,66.43,M,36.32,F*2C
2024-09-02T11:58:54.0678456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.68,M,35.91,F*21
2024-09-02T11:58:56.8641390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.10,f,66.48,M,36.35,F*22
2024-09-02T11:58:59.6631975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-09-02T11:59:02.4594580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-09-02T11:59:05.2579622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.49,M,35.81,F*2C
2024-09-02T11:59:08.0699526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.15,M,35.63,F*22
2024-09-02T11:59:10.8661584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B
2024-09-02T11:59:13.6672941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-09-02T11:59:16.4636392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.28,f,63.49,M,34.71,F*2E
2024-09-02T11:59:19.2641508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.71,f,63.31,M,34.62,F*20
2024-09-02T11:59:22.0603267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.29,f,62.57,M,34.22,F*2A
2024-09-02T11:59:24.8568784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.12,F*2C
2024-09-02T11:59:27.6687814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-09-02T11:59:30.4651806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.26,f,63.78,M,34.88,F*25
2024-09-02T11:59:33.2613814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.31,f,63.49,M,34.72,F*25
2024-09-02T11:59:36.0577329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-09-02T11:59:38.8719263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.88,f,63.67,M,34.81,F*27
2024-09-02T11:59:41.6660527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.45,M,35.24,F*21
2024-09-02T11:59:44.4622511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-09-02T11:59:47.2586604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.25,f,64.69,M,35.37,F*2E
2024-09-02T11:59:50.0706569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-09-02T11:59:52.8588171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-09-02T11:59:55.6574185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.47,M,35.80,F*21
2024-09-02T11:59:58.4693116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.07,f,65.86,M,36.01,F*2C
2024-09-02T12:00:01.2656933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.83,M,35.45,F*2E
2024-09-02T12:00:04.0620659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.56,f,66.31,M,36.26,F*23
2024-09-02T12:00:07.0615282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.99,f,65.83,M,36.00,F*2C
2024-09-02T12:00:09.8577162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.99,f,66.14,M,36.16,F*25
2024-09-02T12:00:12.6697844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.38,f,65.95,M,36.06,F*25
2024-09-02T12:00:15.4698352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.56,f,67.53,M,36.93,F*2D
2024-09-02T12:00:18.2662681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.65,f,66.95,M,36.61,F*20
2024-09-02T12:00:21.0626524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.79,f,66.08,M,36.13,F*23
2024-09-02T12:00:23.8588434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-09-02T12:00:26.6706489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.28,f,67.45,M,36.88,F*29
2024-09-02T12:00:29.4670643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-09-02T12:00:32.2654443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.97,f,66.13,M,36.16,F*2C
2024-09-02T12:00:35.0617997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.37,F*2D
2024-09-02T12:00:37.8579657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.42,f,66.88,M,36.57,F*2C
2024-09-02T12:00:40.6605469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.83,f,66.39,M,36.31,F*25
2024-09-02T12:00:43.4568541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.72,f,66.36,M,36.29,F*2D
2024-09-02T12:00:46.2686883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.73,F*26
2024-09-02T12:00:49.0649791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.84,f,66.40,M,36.31,F*2C
2024-09-02T12:00:51.8612128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-09-02T12:00:54.6576078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.52,f,66.30,M,36.25,F*25
2024-09-02T12:00:57.4696069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.26,f,65.92,M,36.04,F*2F
2024-09-02T12:01:00.2658248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.51,f,65.99,M,36.09,F*29
2024-09-02T12:01:03.0681574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-09-02T12:01:05.8703717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.03,f,66.15,M,36.17,F*27
2024-09-02T12:01:08.6665811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.81,f,65.78,M,35.97,F*2C
2024-09-02T12:01:11.4629954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.76,f,66.37,M,36.29,F*28
2024-09-02T12:01:14.2629166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-09-02T12:01:17.0593118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.36,f,66.86,M,36.56,F*20
2024-09-02T12:01:19.8588597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.51,M,35.82,F*26
2024-09-02T12:01:22.6708269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.54,f,67.22,M,36.76,F*23
2024-09-02T12:01:25.4671618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-09-02T12:01:28.2633420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.11,f,66.48,M,36.35,F*23
2024-09-02T12:01:31.0597289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.51,f,65.99,M,36.09,F*29
2024-09-02T12:01:33.8714992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.52,f,66.61,M,36.42,F*2F
2024-09-02T12:01:36.6598135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.43,f,65.05,M,35.57,F*22
2024-09-02T12:01:39.4717247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.27,f,65.92,M,36.04,F*2E
2024-09-02T12:01:42.2709218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.18,f,66.81,M,36.53,F*2E
2024-09-02T12:01:45.0617843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.82,f,65.78,M,35.97,F*2F
2024-09-02T12:01:47.8580499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.31,f,65.93,M,36.05,F*29
2024-09-02T12:01:50.6576151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.81,f,65.47,M,35.80,F*27
2024-09-02T12:01:53.4695356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.27,f,67.14,M,36.71,F*25
2024-09-02T12:01:56.2658478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.21,f,65.60,M,35.87,F*2E
2024-09-02T12:01:59.0622673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.80,f,66.08,M,36.13,F*25
2024-09-02T12:02:01.8585672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.75,f,66.37,M,36.29,F*2B
2024-09-02T12:02:04.6704110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.65,f,66.34,M,36.28,F*28
2024-09-02T12:02:07.4668273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.30,f,66.23,M,36.22,F*24
2024-09-02T12:02:10.2630154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.97,f,65.83,M,35.99,F*21
2024-09-02T12:02:13.0594758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.77,f,66.38,M,36.30,F*2E
2024-09-02T12:02:15.8713041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-09-02T12:02:18.6676714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-09-02T12:02:21.4639028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.57,f,66.32,M,36.26,F*21
2024-09-02T12:02:24.2601480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.18,f,66.19,M,36.20,F*25
2024-09-02T12:02:27.0597980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.84,f,66.70,M,36.47,F*21
2024-09-02T12:02:29.8719446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.52,f,66.30,M,36.25,F*25
2024-09-02T12:02:32.6683911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.00,f,66.45,M,36.33,F*28
2024-09-02T12:02:35.4645858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.56,f,66.31,M,36.26,F*23
2024-09-02T12:02:38.2608989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.55,f,66.61,M,36.43,F*29
2024-09-02T12:02:41.0729109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.85,f,66.10,M,36.14,F*2E
2024-09-02T12:02:43.8692337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.67,f,66.65,M,36.44,F*2B
2024-09-02T12:02:46.6655150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-09-02T12:02:49.4618709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.94,f,66.43,M,36.32,F*2D
2024-09-02T12:02:52.2600535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.75,f,66.07,M,36.13,F*20
2024-09-02T12:02:55.0620769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.85,F*29
2024-09-02T12:02:57.8740129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.47,f,66.29,M,36.25,F*29
2024-09-02T12:03:00.6702297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.16,f,66.80,M,36.53,F*21
2024-09-02T12:03:03.4666099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.26,f,65.91,M,36.04,F*2C
2024-09-02T12:03:06.2651559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.17,M,36.73,F*24
2024-09-02T12:03:09.0614209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.19,f,66.50,M,36.37,F*20
2024-09-02T12:03:11.8733708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.86,f,67.93,M,37.14,F*21
2024-09-02T12:03:14.6697355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.37,f,66.26,M,36.23,F*27
2024-09-02T12:03:17.4659835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.90,f,67.64,M,36.98,F*28
2024-09-02T12:03:20.2624257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.55,f,67.22,M,36.76,F*22
2024-09-02T12:03:23.0742502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.56,f,66.92,M,36.59,F*2C
2024-09-02T12:03:25.8706529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.07,f,66.77,M,36.51,F*2B
2024-09-02T12:03:28.6669358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.54,f,66.92,M,36.59,F*2E
2024-09-02T12:03:31.4632086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-09-02T12:03:34.2596688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.30,f,66.23,M,36.22,F*24
2024-09-02T12:03:37.0739744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.40,M,36.85,F*2B
2024-09-02T12:03:39.8703889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.39,f,66.26,M,36.23,F*29
2024-09-02T12:03:42.6592893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.72,f,66.67,M,36.45,F*2C
2024-09-02T12:03:45.4711935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.03,f,66.46,M,36.34,F*2F
2024-09-02T12:03:48.2675946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.82,f,66.09,M,36.14,F*21
2024-09-02T12:03:51.0638793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.02,f,66.76,M,36.50,F*2E
2024-09-02T12:03:53.8601485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-09-02T12:03:56.6746049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.95,f,65.52,M,35.83,F*25
2024-09-02T12:03:59.4707751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.32,f,65.93,M,36.05,F*2A
2024-09-02T12:04:02.2670616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.59,f,65.71,M,35.93,F*24
2024-09-02T12:04:05.0748311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.41,f,65.96,M,36.07,F*29
2024-09-02T12:04:07.8711502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-09-02T12:04:10.6673708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.36,f,65.95,M,36.06,F*2B
2024-09-02T12:04:13.4636631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.43,f,65.36,M,35.74,F*24
2024-09-02T12:04:16.2601797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.62,f,65.72,M,35.94,F*28
2024-09-02T12:04:19.0719825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.20,f,65.29,M,35.70,F*2B
2024-09-02T12:04:22.8056020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-09-02T12:04:25.6643819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.34,f,66.55,M,36.39,F*24
2024-09-02T12:04:28.4607441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.28,f,66.53,M,36.38,F*2E
2024-09-02T12:04:31.2727295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.59,F*28
2024-09-02T12:04:35.1558345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.46,f,66.59,M,36.41,F*22
2024-09-02T12:04:38.8738264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-09-02T12:04:41.6701796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.65,f,66.34,M,36.28,F*28
2024-09-02T12:04:44.4665424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-09-02T12:04:47.2676699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.63,f,65.72,M,35.94,F*29
2024-09-02T12:04:50.0639914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.51,f,67.82,M,37.09,F*27
2024-09-02T12:04:52.8603125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.39,f,66.26,M,36.23,F*29
2024-09-02T12:04:55.6612276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.43,M,36.87,F*29
2024-09-02T12:04:58.4731310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.20,f,65.90,M,36.03,F*2C
2024-09-02T12:05:01.2693996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.85,f,66.71,M,36.47,F*21
2024-09-02T12:05:04.0658158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.23,f,66.52,M,36.37,F*2B
2024-09-02T12:05:06.8621750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.41,f,66.27,M,36.24,F*20
2024-09-02T12:05:09.6739625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-09-02T12:05:12.4703258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.11,f,65.26,M,35.68,F*2F
2024-09-02T12:05:15.2667570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.00,f,66.45,M,36.33,F*28
2024-09-02T12:05:18.0630457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.94,f,66.43,M,36.32,F*2D
2024-09-02T12:05:20.8749222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.95,f,66.43,M,36.32,F*2C
2024-09-02T12:05:23.6713512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.92,f,66.12,M,36.15,F*2B
2024-09-02T12:05:26.4676145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.48,f,66.59,M,36.41,F*2C
2024-09-02T12:05:29.2639937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.30,f,67.45,M,36.88,F*20
2024-09-02T12:05:32.0602221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.50,M,36.91,F*2C
2024-09-02T12:05:34.8754286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-09-02T12:05:37.6717229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.27,f,67.75,M,37.05,F*22
2024-09-02T12:05:40.4694693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.49,f,67.51,M,36.91,F*23
2024-09-02T12:05:43.2684593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.06,f,67.38,M,36.84,F*23
2024-09-02T12:05:46.0648197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.75,f,67.59,M,36.96,F*23
2024-09-02T12:05:48.8660007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.13,f,66.79,M,36.52,F*23
2024-09-02T12:05:51.6623798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.24,f,68.04,M,37.21,F*2F
2024-09-02T12:05:54.4743388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.78,f,66.38,M,36.30,F*21
2024-09-02T12:05:57.2689042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.65,f,67.86,M,37.11,F*2D
2024-09-02T12:06:00.0750986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.69,f,66.96,M,36.61,F*2F
2024-09-02T12:06:02.8715154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.82,f,68.22,M,37.30,F*27
2024-09-02T12:06:05.6720896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-09-02T12:06:08.4684032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.45,f,67.80,M,37.07,F*2E
2024-09-02T12:06:11.2647325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.04,f,66.46,M,36.34,F*28
2024-09-02T12:06:14.0652644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-09-02T12:06:16.8616206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.00,f,66.75,M,36.50,F*2F
2024-09-02T12:06:19.6768596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.88,F*24
2024-09-02T12:06:22.4731893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.05,f,67.07,M,36.67,F*20
2024-09-02T12:06:25.2694932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-09-02T12:06:28.0635543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.04,M,36.66,F*22
2024-09-02T12:06:30.8659586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.31,f,65.93,M,36.05,F*29
2024-09-02T12:06:33.6623042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.74,f,67.28,M,36.79,F*24
2024-09-02T12:06:36.4637211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.39,f,66.56,M,36.40,F*24
2024-09-02T12:06:39.2757372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-09-02T12:06:42.0720163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.79,f,66.69,M,36.46,F*2A
2024-09-02T12:06:44.8729726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.09,f,67.39,M,36.85,F*2C
2024-09-02T12:06:47.6784810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.76,f,68.51,M,37.46,F*2E
2024-09-02T12:06:50.4710223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.12,f,65.87,M,36.02,F*2A
2024-09-02T12:06:53.2673302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.38,f,68.70,M,37.56,F*27
2024-09-02T12:06:56.0637567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.23,f,66.82,M,36.54,F*22
2024-09-02T12:06:58.8687101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.26,f,67.74,M,37.04,F*23
2024-09-02T12:07:01.6682488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.12,f,67.40,M,36.85,F*28
2024-09-02T12:07:04.4644935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.43,f,67.49,M,36.91,F*20
2024-09-02T12:07:07.2628272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.15,f,68.32,M,37.36,F*29
2024-09-02T12:07:10.0747843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.89,f,66.72,M,36.48,F*21
2024-09-02T12:07:12.8711114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.74,f,67.59,M,36.96,F*22
2024-09-02T12:07:15.6659190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.94,f,66.73,M,36.49,F*2D
2024-09-02T12:07:18.4623550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.22,f,67.43,M,36.87,F*2A
2024-09-02T12:07:21.2742779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.83,f,66.70,M,36.47,F*26
2024-09-02T12:07:24.0706365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.86,f,67.32,M,36.81,F*25
2024-09-02T12:07:26.8669449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.43,f,67.80,M,37.07,F*28
2024-09-02T12:07:29.6670514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-09-02T12:07:32.4732976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.01,f,67.67,M,37.00,F*20
2024-09-02T12:07:35.2696415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.21,f,67.73,M,37.04,F*23
2024-09-02T12:07:38.0659167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-09-02T12:07:40.8652949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.77,f,66.68,M,36.46,F*25
2024-09-02T12:07:43.6771328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.18,M,36.73,F*24
2024-09-02T12:07:46.4734462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.31,f,67.76,M,37.05,F*26
2024-09-02T12:07:49.2765087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.41,f,67.49,M,36.90,F*23
2024-09-02T12:07:52.0727508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-09-02T12:07:54.8691340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.38,M,36.84,F*20
2024-09-02T12:07:57.6654583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.54,f,68.74,M,37.59,F*26
2024-09-02T12:08:00.4774363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.90,f,68.55,M,37.48,F*2C
2024-09-02T12:08:03.2736515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.23,M,37.31,F*21
2024-09-02T12:08:06.0701799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.14,M,37.26,F*2E
2024-09-02T12:08:08.8663261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.95,f,68.26,M,37.33,F*26
2024-09-02T12:08:11.6784036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.14,f,67.40,M,36.86,F*2D
2024-09-02T12:08:14.4746081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.30,f,68.98,M,37.72,F*2C
2024-09-02T12:08:17.2774636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.90,f,69.47,M,37.98,F*20
2024-09-02T12:08:20.0739295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.10,f,68.92,M,37.68,F*2F
2024-09-02T12:08:22.8701763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.64,f,68.78,M,37.61,F*22
2024-09-02T12:08:25.6664643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.23,M,37.31,F*21
2024-09-02T12:08:28.4784500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.29,f,69.28,M,37.88,F*2A
2024-09-02T12:08:31.2748391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.07,f,69.52,M,38.01,F*2A
2024-09-02T12:08:34.0708956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.48,f,70.56,M,38.58,F*29
2024-09-02T12:08:36.8696427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.82,f,67.92,M,37.14,F*24
2024-09-02T12:08:39.6660220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.08,f,70.74,M,38.68,F*2D
2024-09-02T12:08:42.4654840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.30,f,68.06,M,37.22,F*2B
2024-09-02T12:08:45.2774208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.67,f,70.31,M,38.45,F*28
2024-09-02T12:08:48.0762291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.69,f,67.87,M,37.11,F*20
2024-09-02T12:08:50.8704627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.00,f,68.28,M,37.33,F*23
2024-09-02T12:08:53.6709577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.21,M,36.75,F*25
2024-09-02T12:08:56.4673570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.59,f,68.15,M,37.27,F*23
2024-09-02T12:08:59.2793634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.45,f,66.89,M,36.57,F*2A
2024-09-02T12:09:02.0642112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-09-02T12:09:04.8679719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.22,f,69.56,M,38.04,F*2C
2024-09-02T12:09:07.6661210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.81,f,69.74,M,38.13,F*23
2024-09-02T12:09:10.4781487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.20,f,70.17,M,38.37,F*2A
2024-09-02T12:09:13.2776240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.35,f,68.99,M,37.73,F*29
2024-09-02T12:09:16.0739654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.90,f,70.99,M,38.82,F*2B
2024-09-02T12:09:18.8752937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.26,f,68.66,M,37.54,F*2D
2024-09-02T12:09:21.6716557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.35,f,69.30,M,37.89,F*2F
2024-09-02T12:09:24.4703165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-09-02T12:09:27.2667729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.79,f,69.43,M,37.97,F*2C
2024-09-02T12:09:30.0654866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.83,f,69.14,M,37.80,F*2C
2024-09-02T12:09:32.8774170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.75,f,70.03,M,38.29,F*28
2024-09-02T12:09:35.6737362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.66,f,69.70,M,38.11,F*2C
2024-09-02T12:09:38.4701058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.85,f,70.67,M,38.64,F*25
2024-09-02T12:09:41.2663472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.85,f,69.75,M,38.14,F*21
2024-09-02T12:09:44.0782889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.80,f,71.26,M,38.97,F*2A
2024-09-02T12:09:46.8643242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.65,f,70.61,M,38.61,F*28
2024-09-02T12:09:49.6663497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.84,f,70.66,M,38.64,F*25
2024-09-02T12:09:52.4652263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.15,f,70.45,M,38.52,F*29
2024-09-02T12:09:55.2678086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.92,f,70.69,M,38.65,F*2C
2024-09-02T12:09:58.0641390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.64,f,70.60,M,38.61,F*28
2024-09-02T12:10:00.8760613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.15,f,69.84,M,38.19,F*2A
2024-09-02T12:10:03.6724035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.17,f,70.16,M,38.36,F*2E
2024-09-02T12:10:06.4686195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.32,f,70.20,M,38.39,F*23
2024-09-02T12:10:09.2650078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.14,f,70.76,M,38.69,F*23
2024-09-02T12:10:12.0769869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.73,f,70.33,M,38.45,F*2F
2024-09-02T12:10:14.8733610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.14,f,71.06,M,38.86,F*25
2024-09-02T12:10:17.6695973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.43,f,70.23,M,38.40,F*28
2024-09-02T12:10:20.4660157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.87,f,71.59,M,39.15,F*29
2024-09-02T12:10:23.2779058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-09-02T12:10:26.0742287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.00,f,71.32,M,39.00,F*2F
2024-09-02T12:10:28.8705834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.10,f,69.83,M,38.18,F*29
2024-09-02T12:10:31.6667948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.11,f,71.66,M,39.19,F*27
2024-09-02T12:10:34.4787747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.08,f,70.13,M,38.35,F*26
2024-09-02T12:10:37.2751754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.19,f,71.08,M,38.87,F*27
2024-09-02T12:10:40.0734863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.32,f,69.90,M,38.22,F*22
2024-09-02T12:10:42.8700531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.70,f,71.54,M,39.12,F*2B
2024-09-02T12:10:45.6662697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.10,f,71.05,M,38.85,F*21
2024-09-02T12:10:48.4655998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.43,f,70.54,M,38.57,F*2F
2024-09-02T12:10:51.2776508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.15,f,70.15,M,38.36,F*2F
2024-09-02T12:10:54.0738443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.82,f,71.27,M,38.97,F*29
2024-09-02T12:10:56.8742920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.37,f,70.52,M,38.56,F*2B
2024-09-02T12:10:59.6787251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.90,f,71.60,M,39.15,F*25
2024-09-02T12:11:02.4750780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.55,f,70.27,M,38.43,F*28
2024-09-02T12:11:05.2742472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.61,f,72.73,M,39.77,F*22
2024-09-02T12:11:08.0706636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.95,f,70.09,M,38.33,F*27
2024-09-02T12:11:10.8668936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.85,f,70.67,M,38.64,F*25
2024-09-02T12:11:13.6789514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.18,f,71.07,M,38.86,F*28
2024-09-02T12:11:16.4752163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-09-02T12:11:19.2716638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.03,f,71.64,M,39.17,F*28
2024-09-02T12:11:22.0677537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.47,f,69.94,M,38.24,F*22
2024-09-02T12:11:24.8798251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.55,f,72.41,M,39.59,F*27
2024-09-02T12:11:27.6762140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-09-02T12:11:30.4790986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.90,f,71.60,M,39.15,F*25
2024-09-02T12:11:33.2688633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.51,f,69.95,M,38.25,F*25
2024-09-02T12:11:36.0686236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.78,f,72.17,M,39.46,F*24
2024-09-02T12:11:38.8805860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.71,f,70.32,M,38.45,F*2C
2024-09-02T12:11:41.6769363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.31,f,71.11,M,38.88,F*2A
2024-09-02T12:11:44.4741462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.97,f,71.01,M,38.83,F*2D
2024-09-02T12:11:47.2703810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.37,f,72.35,M,39.56,F*2F
2024-09-02T12:11:50.0668235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.96,f,71.31,M,38.99,F*25
2024-09-02T12:11:52.8821060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-09-02T12:11:55.6785041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.23,f,71.70,M,39.20,F*2B
2024-09-02T12:11:58.4747633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.43,f,72.37,M,39.57,F*2F
2024-09-02T12:12:01.2792491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.71,f,71.23,M,38.95,F*23
2024-09-02T12:12:04.0756202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.14,f,71.37,M,39.02,F*2D
2024-09-02T12:12:06.8742715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-09-02T12:12:09.6705146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.60,f,72.42,M,39.60,F*28
2024-09-02T12:12:12.4825962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.58,f,71.50,M,39.10,F*27
2024-09-02T12:12:15.2683482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.09,f,70.44,M,38.52,F*25
2024-09-02T12:12:18.0803841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.18,f,71.99,M,39.36,F*20
2024-09-02T12:12:20.8765289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.78,f,72.17,M,39.46,F*24
2024-09-02T12:12:23.6685709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.89,f,71.90,M,39.32,F*26
2024-09-02T12:12:26.4804871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.56,f,70.58,M,38.59,F*29
2024-09-02T12:12:29.2767627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.15,f,72.28,M,39.53,F*26
2024-09-02T12:12:32.0782107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.26,f,71.71,M,39.21,F*2E
2024-09-02T12:12:34.8774303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.66,f,71.83,M,39.28,F*2E
2024-09-02T12:12:37.6737028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.64,f,71.21,M,38.94,F*24
2024-09-02T12:12:40.4782837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.07,f,72.26,M,39.51,F*29
2024-09-02T12:12:43.2746404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.42,f,72.37,M,39.57,F*2E
2024-09-02T12:12:46.0717426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.22,f,72.00,M,39.37,F*2B
2024-09-02T12:12:48.8763436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.99,f,71.62,M,39.16,F*2D
2024-09-02T12:12:51.6726017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.60,f,72.73,M,39.77,F*23
2024-09-02T12:12:54.4711512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.44,f,71.76,M,39.24,F*28
2024-09-02T12:12:57.2675046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.46,f,72.99,M,39.91,F*2A
2024-09-02T12:13:00.0739685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.97,f,71.92,M,39.33,F*2A
2024-09-02T12:13:02.8788450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.38,f,73.27,M,40.06,F*29
2024-09-02T12:13:05.6795188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.20,f,71.39,M,39.03,F*25
2024-09-02T12:13:08.4758268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.53,f,72.70,M,39.76,F*21
2024-09-02T12:13:11.2722356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.27,f,72.62,M,39.71,F*26
2024-09-02T12:13:14.0685244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.44,f,72.07,M,39.41,F*2D
2024-09-02T12:13:16.8805115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.88,f,72.51,M,39.65,F*29
2024-09-02T12:13:19.6806894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.94,f,71.91,M,39.32,F*2B
2024-09-02T12:13:22.4819687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.15,f,72.89,M,39.86,F*2B
2024-09-02T12:13:25.2814537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.73,f,72.46,M,39.62,F*2C
2024-09-02T12:13:28.0796318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.17,f,73.51,M,40.19,F*2A
2024-09-02T12:13:30.8759905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.64,f,72.74,M,39.77,F*20
2024-09-02T12:13:33.6795336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.79,f,73.70,M,40.30,F*2A
2024-09-02T12:13:36.4795739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.53,f,73.01,M,39.92,F*2D
2024-09-02T12:13:39.2787225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.38,f,73.27,M,40.06,F*29
2024-09-02T12:13:42.0797670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.78,f,74.00,M,40.46,F*29
2024-09-02T12:13:44.8761737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.26,f,72.32,M,39.54,F*2A
2024-09-02T12:13:47.6724920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.40,f,73.88,M,40.40,F*23
2024-09-02T12:13:50.4730509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.07,f,72.87,M,39.84,F*24
2024-09-02T12:13:53.2694076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.81,f,74.31,M,40.64,F*2C
2024-09-02T12:13:56.0812920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.46,f,72.99,M,39.91,F*2A
2024-09-02T12:13:58.8702667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.37,f,73.87,M,40.39,F*22
2024-09-02T12:14:01.6821977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.44,f,73.89,M,40.41,F*27
2024-09-02T12:14:04.4679722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.63,f,74.26,M,40.61,F*23
2024-09-02T12:14:07.2798604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.03,f,73.47,M,40.17,F*26
2024-09-02T12:14:10.0762355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.93,f,73.74,M,40.32,F*28
2024-09-02T12:14:12.8750532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.56,f,73.32,M,40.09,F*2A
2024-09-02T12:14:15.6846588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.57,f,74.24,M,40.59,F*2D
2024-09-02T12:14:18.4809145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.18,f,73.51,M,40.20,F*2F
2024-09-02T12:14:21.2809527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.52,f,73.61,M,40.25,F*27
2024-09-02T12:14:24.0817106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.31,f,73.86,M,40.39,F*25
2024-09-02T12:14:26.8780759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.85,f,74.02,M,40.48,F*27
2024-09-02T12:14:29.6742868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-09-02T12:14:32.4707112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.79,f,74.31,M,40.63,F*2C
2024-09-02T12:14:35.2826822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.29,f,74.16,M,40.55,F*29
2024-09-02T12:14:38.0790637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.32,f,73.86,M,40.39,F*26
2024-09-02T12:14:40.8800842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.92,f,74.96,M,40.99,F*27
2024-09-02T12:14:43.6763221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.85,f,74.33,M,40.64,F*2A
2024-09-02T12:14:46.4809129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.00,f,74.07,M,40.50,F*27
2024-09-02T12:14:49.2773220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.97,f,73.75,M,40.33,F*2C
2024-09-02T12:14:52.0736092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.50,M,41.28,F*21
2024-09-02T12:14:54.8736564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.32,f,74.16,M,40.55,F*23
2024-09-02T12:14:57.6698148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.43,f,73.59,M,40.24,F*2D
2024-09-02T12:15:00.4818385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.45,f,74.81,M,40.91,F*23
2024-09-02T12:15:03.2781041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.98,f,74.98,M,41.00,F*22
2024-09-02T12:15:06.0799939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.84,f,74.32,M,40.64,F*2A
2024-09-02T12:15:09.0793525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.21,f,73.83,M,40.37,F*2F
2024-09-02T12:15:11.8757541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.68,f,74.58,M,40.78,F*2E
2024-09-02T12:15:14.6720892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.63,f,75.17,M,41.10,F*22
2024-09-02T12:15:17.4840235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.93,f,74.35,M,40.65,F*2A
2024-09-02T12:15:20.2803001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.06,f,73.78,M,40.34,F*2D
2024-09-02T12:15:23.0766771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.95,f,75.27,M,41.16,F*2E
2024-09-02T12:15:25.8729297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.58,f,75.77,M,41.43,F*24
2024-09-02T12:15:28.6692452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-09-02T12:15:31.4812159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-09-02T12:15:34.2774585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-09-02T12:15:37.0738390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.40,f,76.02,M,41.57,F*28
2024-09-02T12:15:39.8729713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.32,f,75.69,M,41.39,F*2A
2024-09-02T12:15:42.6713598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.58,f,75.77,M,41.43,F*24
2024-09-02T12:15:45.4833537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.90,f,75.56,M,41.32,F*2A
2024-09-02T12:15:48.2797247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.25,f,76.28,M,41.71,F*2F
2024-09-02T12:15:51.0760847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.34,f,75.39,M,41.22,F*2C
2024-09-02T12:15:53.8722935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-09-02T12:15:56.6829473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.36,f,75.70,M,41.39,F*26
2024-09-02T12:15:59.4791598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-09-02T12:16:02.2756003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.17,F*21
2024-09-02T12:16:05.0741588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.78,f,76.13,M,41.63,F*24
2024-09-02T12:16:07.8861167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.46,f,76.34,M,41.74,F*22
2024-09-02T12:16:10.6824553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.44,f,76.33,M,41.74,F*27
2024-09-02T12:16:13.4788401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.67,f,76.40,M,41.78,F*2E
2024-09-02T12:16:16.2777839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.63,f,76.39,M,41.77,F*2B
2024-09-02T12:16:19.0765652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.81,f,77.06,M,42.14,F*2E
2024-09-02T12:16:21.8794022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.57,M,41.87,F*29
2024-09-02T12:16:24.6758010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.77,f,76.74,M,41.96,F*29
2024-09-02T12:16:27.4720833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.78,f,76.13,M,41.63,F*24
2024-09-02T12:16:30.2779684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.97,f,77.71,M,42.49,F*27
2024-09-02T12:16:33.0726034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.00,f,76.20,M,41.67,F*27
2024-09-02T12:16:35.8846168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.35,f,78.14,M,42.72,F*29
2024-09-02T12:16:38.6808523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.11,f,77.45,M,42.35,F*25
2024-09-02T12:16:41.4771804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.47,f,76.95,M,42.08,F*22
2024-09-02T12:16:44.2820127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.84,f,77.37,M,42.31,F*2F
2024-09-02T12:16:47.0713130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.04,f,77.43,M,42.34,F*26
2024-09-02T12:16:49.8832683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.06,f,77.44,M,42.34,F*23
2024-09-02T12:16:52.6796195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.63,f,77.61,M,42.44,F*20
2024-09-02T12:16:55.4759583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-09-02T12:16:58.2826153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.64,f,78.53,M,42.94,F*27
2024-09-02T12:17:01.0835607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.22,f,75.96,M,41.54,F*21
2024-09-02T12:17:03.8798900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.65,f,76.40,M,41.78,F*2C
2024-09-02T12:17:06.6760512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.43,f,74.81,M,40.91,F*25
2024-09-02T12:17:09.4724745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.17,F*21
2024-09-02T12:17:12.2845516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.44,f,76.03,M,41.57,F*2D
2024-09-02T12:17:15.0841409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-09-02T12:17:17.8805244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.31,f,75.99,M,41.55,F*2D
2024-09-02T12:17:20.6810808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.56,f,75.46,M,41.26,F*24
2024-09-02T12:17:23.4731677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.95,f,76.19,M,41.66,F*28
2024-09-02T12:17:26.2850833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.86,f,75.55,M,41.31,F*2D
2024-09-02T12:17:29.0813854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.58,f,75.77,M,41.43,F*24
2024-09-02T12:17:31.8776166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.95,f,75.88,M,41.49,F*2F
2024-09-02T12:17:34.6812587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.52,f,76.05,M,41.59,F*22
2024-09-02T12:17:37.4776535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.60,f,76.38,M,41.77,F*29
2024-09-02T12:17:40.2740269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.80,f,76.14,M,41.63,F*24
2024-09-02T12:17:43.0858534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.72,f,76.72,M,41.95,F*29
2024-09-02T12:17:45.8806874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.24,f,75.97,M,41.54,F*26
2024-09-02T12:17:48.6852855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.78,f,76.74,M,41.96,F*26
2024-09-02T12:17:51.4717497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.00,f,76.20,M,41.67,F*27
2024-09-02T12:17:54.2837496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.20,f,76.56,M,41.87,F*2B
2024-09-02T12:17:57.0801097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.19,f,76.87,M,42.03,F*21
2024-09-02T12:17:59.8764156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.55,f,76.67,M,41.92,F*2F
2024-09-02T12:18:02.6726673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.15,f,76.86,M,42.03,F*2C
2024-09-02T12:18:05.4747063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.01,f,76.20,M,41.67,F*26
2024-09-02T12:18:08.2866126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.08,f,76.83,M,42.01,F*27
2024-09-02T12:18:11.0829684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.13,f,76.85,M,42.02,F*28
2024-09-02T12:18:13.8827141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.77,f,76.74,M,41.96,F*29
2024-09-02T12:18:16.6789341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.88,F*21
2024-09-02T12:18:19.4813559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.64,f,76.09,M,41.61,F*20
2024-09-02T12:18:22.2776232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.91,f,76.17,M,41.65,F*21
2024-09-02T12:18:25.0758571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.93,f,75.57,M,41.32,F*28
2024-09-02T12:18:27.8779588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.53,f,76.67,M,41.92,F*29
2024-09-02T12:18:30.6742376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.16,f,75.94,M,41.53,F*23
2024-09-02T12:18:33.4816987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.47,f,76.65,M,41.91,F*2D
2024-09-02T12:18:36.2864865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.93,f,76.48,M,41.82,F*28
2024-09-02T12:18:39.0851024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.11,f,77.45,M,42.35,F*25
2024-09-02T12:18:41.8815515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.40,f,76.63,M,41.90,F*2D
2024-09-02T12:18:44.6778285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.92,f,77.09,M,42.15,F*22
2024-09-02T12:18:47.4741723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.63,f,76.39,M,41.77,F*2B
2024-09-02T12:18:50.2737238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.60,f,77.60,M,42.43,F*25
2024-09-02T12:18:53.0738916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.74,f,76.12,M,41.62,F*28
2024-09-02T12:18:55.8858824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.22,f,76.88,M,42.04,F*21
2024-09-02T12:18:58.6850003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.41,f,75.72,M,41.40,F*2A
2024-09-02T12:19:01.4857251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-09-02T12:19:04.2819413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.94,f,74.35,M,40.66,F*2E
2024-09-02T12:19:07.0782200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.46,f,76.34,M,41.74,F*22
2024-09-02T12:19:09.8746095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.44,f,74.81,M,40.91,F*22
2024-09-02T12:19:12.6865326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-09-02T12:19:15.4860190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-09-02T12:19:18.2822451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.67,f,76.10,M,41.61,F*2B
2024-09-02T12:19:21.0788503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.52,f,76.36,M,41.75,F*24
2024-09-02T12:19:23.8797498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.89,M,41.50,F*2B
2024-09-02T12:19:26.6759922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.40,f,75.71,M,41.40,F*28
2024-09-02T12:19:29.4879863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.66,f,76.40,M,41.78,F*2F
2024-09-02T12:19:32.2883911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.80,f,75.53,M,41.30,F*2C
2024-09-02T12:19:35.0847063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.93,f,76.18,M,41.66,F*2F
2024-09-02T12:19:37.8810862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.25,M,41.69,F*28
2024-09-02T12:19:40.6793527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.36,f,76.92,M,42.06,F*2D
2024-09-02T12:19:43.4756376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.42,f,76.94,M,42.07,F*29
2024-09-02T12:19:46.2783598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.56,f,77.59,M,42.43,F*2A
2024-09-02T12:19:49.0745505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.17,f,77.17,M,42.20,F*27
2024-09-02T12:19:51.8865485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.17,f,75.95,M,41.53,F*23
2024-09-02T12:19:54.6828394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.28,f,78.12,M,42.71,F*20
2024-09-02T12:19:57.4791032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.73,f,77.03,M,42.12,F*20
2024-09-02T12:20:00.2753933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.70,f,77.63,M,42.45,F*21
2024-09-02T12:20:03.0873971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.37,f,77.53,M,42.40,F*24
2024-09-02T12:20:05.8837446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.89,f,77.08,M,42.15,F*29
2024-09-02T12:20:08.6801057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.18,f,78.39,M,42.86,F*23
2024-09-02T12:20:11.4763818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.46,f,78.47,M,42.91,F*27
2024-09-02T12:20:14.2884283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.68,f,78.24,M,42.78,F*28
2024-09-02T12:20:17.0846932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.74,f,78.26,M,42.79,F*26
2024-09-02T12:20:19.8884855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.03,f,78.04,M,42.67,F*29
2024-09-02T12:20:22.6847989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.29,f,78.73,M,43.05,F*2A
2024-09-02T12:20:25.4810964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.53,f,78.19,M,42.75,F*23
2024-09-02T12:20:28.2806690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.96,f,77.71,M,42.49,F*26
2024-09-02T12:20:31.0768926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.55,f,77.59,M,42.42,F*28
2024-09-02T12:20:33.8911873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.38,f,79.06,M,43.23,F*2C
2024-09-02T12:20:36.6851555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.66,f,77.92,M,42.61,F*2F
2024-09-02T12:20:39.4864617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.53,f,79.41,M,43.42,F*2F
2024-09-02T12:20:42.2829359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.68,f,78.23,M,42.78,F*2F
2024-09-02T12:20:45.0849522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.27,f,81.16,M,44.38,F*25
2024-09-02T12:20:47.8836076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.88,f,78.60,M,42.98,F*29
2024-09-02T12:20:50.6797828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.38,f,79.06,M,43.23,F*2C
2024-09-02T12:20:53.4759594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.48,f,78.78,M,43.08,F*2B
2024-09-02T12:20:56.2880203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.33,f,79.96,M,43.72,F*22
2024-09-02T12:20:59.0843605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.27,f,79.64,M,43.55,F*2C
2024-09-02T12:21:01.8828480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.35,f,79.05,M,43.23,F*22
2024-09-02T12:21:04.6791772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.88,f,79.82,M,43.65,F*22
2024-09-02T12:21:07.4754353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.77,f,79.18,M,43.30,F*2A
2024-09-02T12:21:10.2873834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.13,f,78.37,M,42.86,F*26
2024-09-02T12:21:13.0858640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.58,f,78.21,M,42.76,F*20
2024-09-02T12:21:15.8824108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.25,f,76.58,M,41.87,F*20
2024-09-02T12:21:18.6785500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.01,f,78.34,M,42.83,F*23
2024-09-02T12:21:21.4905484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.36,f,78.14,M,42.73,F*2B
2024-09-02T12:21:24.2868257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.01,f,78.64,M,43.00,F*23
2024-09-02T12:21:27.0832373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.65,f,79.45,M,43.44,F*28
2024-09-02T12:21:29.8835885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.95,f,78.62,M,42.99,F*26
2024-09-02T12:21:32.6799573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.14,f,79.29,M,43.36,F*21
2024-09-02T12:21:35.4761423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.29,f,80.55,M,44.05,F*21
2024-09-02T12:21:38.2881336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.23,f,80.23,M,43.87,F*20
2024-09-02T12:21:41.0765939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.72,f,81.30,M,44.45,F*2B
2024-09-02T12:21:43.8884090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.44,f,80.60,M,44.07,F*2E
2024-09-02T12:21:46.6893768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.33,f,80.87,M,44.22,F*21
2024-09-02T12:21:49.4856933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.93,f,80.44,M,43.99,F*25
2024-09-02T12:21:52.2757994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.22,f,80.23,M,43.87,F*21
2024-09-02T12:21:55.0878042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.33,f,79.96,M,43.72,F*22
2024-09-02T12:21:57.8875061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.77,f,80.09,M,43.79,F*29
2024-09-02T12:22:00.6766721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.48,f,81.22,M,44.41,F*25
2024-09-02T12:22:03.4886287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.27,f,82.07,M,44.88,F*22
2024-09-02T12:22:06.2848946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.63,f,80.96,M,44.27,F*21
2024-09-02T12:22:09.0811740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.36,f,83.02,M,45.39,F*27
2024-09-02T12:22:11.8775258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.68,f,82.81,M,45.28,F*25
2024-09-02T12:22:14.6893519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.29,f,83.91,M,45.88,F*2E
2024-09-02T12:22:17.4857438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.10,f,83.54,M,45.68,F*22
2024-09-02T12:22:20.2821355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.26,f,84.20,M,46.04,F*28
2024-09-02T12:22:23.0815087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.93,f,85.32,M,46.65,F*2C
2024-09-02T12:22:25.8778022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.48,M,45.65,F*2D
2024-09-02T12:22:28.6897768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21
2024-09-02T12:22:31.4859225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.21,f,84.80,M,46.37,F*2B
2024-09-02T12:22:34.2824732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.39,f,84.55,M,46.23,F*20
2024-09-02T12:22:37.0787239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.18,f,85.10,M,46.53,F*2A
2024-09-02T12:22:39.8906828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.74,f,83.74,M,45.79,F*22
2024-09-02T12:22:42.6869990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.18,f,86.31,M,47.20,F*2A
2024-09-02T12:22:45.4832644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.37,f,83.93,M,45.90,F*2A
2024-09-02T12:22:48.2834412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.93,f,84.41,M,46.16,F*22
2024-09-02T12:22:51.0799977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.10,f,85.99,M,47.02,F*22
2024-09-02T12:22:53.8785073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.20,F*25
2024-09-02T12:22:56.6904624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.83,f,86.51,M,47.31,F*2E
2024-09-02T12:22:59.4792830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.15,f,85.69,M,46.86,F*26
2024-09-02T12:23:02.2912412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.55,M,47.33,F*2D
2024-09-02T12:23:05.0909399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-09-02T12:23:07.8897660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.48,f,86.41,M,47.25,F*2D
2024-09-02T12:23:10.6860466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-09-02T12:23:13.4825217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.04,f,87.19,M,47.67,F*2A
2024-09-02T12:23:16.2840289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.08,M,47.07,F*2A
2024-09-02T12:23:19.0838905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.27,f,86.34,M,47.21,F*22
2024-09-02T12:23:21.8905443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.67,f,86.16,M,47.11,F*24
2024-09-02T12:23:24.6867503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-09-02T12:23:27.4831069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.53,M,46.77,F*28
2024-09-02T12:23:30.2794434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.43,f,87.30,M,47.74,F*20
2024-09-02T12:23:33.0914086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-09-02T12:23:35.8877395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.45,f,88.22,M,48.24,F*2F
2024-09-02T12:23:38.6893689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-09-02T12:23:41.4857953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.00,f,87.78,M,48.00,F*29
2024-09-02T12:23:44.2839583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.06,f,87.80,M,48.01,F*29
2024-09-02T12:23:47.0802854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.68,f,87.99,M,48.11,F*28
2024-09-02T12:23:49.8921987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-09-02T12:23:52.6780239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.79,F*2C
2024-09-02T12:23:55.4901159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.75,f,87.71,M,47.96,F*2D
2024-09-02T12:23:58.2863084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-09-02T12:24:01.0827221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-09-02T12:24:03.8842264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.19,f,87.23,M,47.70,F*29
2024-09-02T12:24:06.6807778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.16,f,87.83,M,48.03,F*29
2024-09-02T12:24:09.4770125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.52,f,87.33,M,47.75,F*22
2024-09-02T12:24:12.2889182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.51,M,46.76,F*21
2024-09-02T12:24:15.0851870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.03,f,85.35,M,46.67,F*26
2024-09-02T12:24:17.8816709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.34,F*25
2024-09-02T12:24:20.6780803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.04,f,88.10,M,48.17,F*2B
2024-09-02T12:24:23.4900619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.47,F*20
2024-09-02T12:24:26.2775277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.35,f,87.28,M,47.73,F*2F
2024-09-02T12:24:29.0893386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-09-02T12:24:31.8858023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-09-02T12:24:34.6820492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.93,f,84.41,M,46.15,F*21
2024-09-02T12:24:37.4784264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-09-02T12:24:40.2853609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.59,f,84.91,M,46.43,F*27
2024-09-02T12:24:43.0816113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-09-02T12:24:45.8779826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.10,f,86.90,M,47.52,F*2A
2024-09-02T12:24:48.6899963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.79,f,87.11,M,47.63,F*2F
2024-09-02T12:24:51.4925572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.99,f,85.34,M,46.66,F*23
2024-09-02T12:24:54.2791328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.35,f,86.37,M,47.23,F*20
2024-09-02T12:24:57.0806011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.59,f,87.35,M,47.76,F*2C
2024-09-02T12:24:59.8924960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.91,f,87.75,M,47.98,F*2D
2024-09-02T12:25:02.6888034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.87,f,87.13,M,47.65,F*2A
2024-09-02T12:25:05.4852301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.39,M,47.79,F*27
2024-09-02T12:25:08.2814179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-09-02T12:25:11.0934466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.31,f,89.71,M,49.05,F*25
2024-09-02T12:25:13.8811107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-09-02T12:25:16.6930826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.02,f,90.53,M,49.50,F*2E
2024-09-02T12:25:19.4894398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.63,f,90.41,M,49.44,F*2E
2024-09-02T12:25:22.2856747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-09-02T12:25:25.0819036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.81,M,50.75,F*21
2024-09-02T12:25:27.8939699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.90,f,90.49,M,49.48,F*26
2024-09-02T12:25:30.6902702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.22,F*23
2024-09-02T12:25:33.4867158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.92,M,50.26,F*2B
2024-09-02T12:25:36.2829908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-09-02T12:25:39.0792850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.87,M,50.23,F*2C
2024-09-02T12:25:41.8949849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.36,f,91.55,M,50.06,F*2A
2024-09-02T12:25:44.6801914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.89,f,92.63,M,50.65,F*2E
2024-09-02T12:25:47.4920750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.29,f,92.75,M,50.71,F*21
2024-09-02T12:25:50.2882758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.60,F*2A
2024-09-02T12:25:53.0897834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.81,F*2C
2024-09-02T12:25:55.8861778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.10,f,92.08,M,50.35,F*27
2024-09-02T12:25:58.6893965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.91,f,92.02,M,50.32,F*20
2024-09-02T12:26:01.4858661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.71,M,50.69,F*23
2024-09-02T12:26:04.2821337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-09-02T12:26:07.0804723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.73,M,50.16,F*24
2024-09-02T12:26:09.8924169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.97,f,92.04,M,50.33,F*21
2024-09-02T12:26:12.6886747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.08,f,92.38,M,50.51,F*2E
2024-09-02T12:26:15.4850057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.91,F*2B
2024-09-02T12:26:18.2814087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-09-02T12:26:21.0822475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.00,f,94.18,M,51.50,F*28
2024-09-02T12:26:23.8786058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-09-02T12:26:26.6931171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.19,f,93.94,M,51.37,F*23
2024-09-02T12:26:29.4893793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.07,F*2B
2024-09-02T12:26:32.2857284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C
2024-09-02T12:26:35.0821480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-09-02T12:26:37.8784206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-09-02T12:26:40.6903299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.71,f,94.70,M,51.79,F*23
2024-09-02T12:26:43.4867043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.32,M,51.57,F*20
2024-09-02T12:26:46.2884209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.30,f,94.58,M,51.72,F*27
2024-09-02T12:26:49.0870415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-09-02T12:26:51.8834082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.84,f,95.96,M,52.47,F*2A
2024-09-02T12:26:54.6796043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.54,f,95.26,M,52.09,F*20
2024-09-02T12:26:57.4917206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.21,f,95.47,M,52.20,F*2F
2024-09-02T12:27:00.2920857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.98,f,95.40,M,52.16,F*2E
2024-09-02T12:27:03.0928812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.03,f,96.02,M,52.50,F*2C
2024-09-02T12:27:05.8894017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.54,f,96.48,M,52.76,F*27
2024-09-02T12:27:08.6858409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.36,f,94.90,M,51.89,F*20
2024-09-02T12:27:11.4820594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.55,f,95.88,M,52.43,F*2D
2024-09-02T12:27:14.2939863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.17,f,96.07,M,52.53,F*2F
2024-09-02T12:27:17.0906356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-09-02T12:27:19.8869136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.90,f,95.68,M,52.32,F*2B
2024-09-02T12:27:22.6831986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.29,f,96.10,M,52.55,F*22
2024-09-02T12:27:25.4839251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.95,f,96.91,M,52.99,F*2E
2024-09-02T12:27:28.2801310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.30,f,97.02,M,53.05,F*21
2024-09-02T12:27:31.0941321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.05,f,96.33,M,52.67,F*2F
2024-09-02T12:27:33.8947034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.23,f,97.30,M,53.20,F*24
2024-09-02T12:27:36.6910342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.83,f,97.79,M,53.47,F*28
2024-09-02T12:27:39.4874142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.04,f,96.94,M,53.01,F*2C
2024-09-02T12:27:42.2837328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.53,f,97.39,M,53.25,F*2F
2024-09-02T12:27:45.0956341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B
2024-09-02T12:27:47.8920036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.31,f,98.55,M,53.89,F*21
2024-09-02T12:27:50.6883081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.91,f,96.90,M,52.99,F*2B
2024-09-02T12:27:53.4846226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.57,f,97.41,M,53.26,F*27
2024-09-02T12:27:56.2900887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.18,f,97.59,M,53.36,F*2E
2024-09-02T12:27:59.0864064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.98,f,97.53,M,53.33,F*23
2024-09-02T12:28:01.8883481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.64,f,98.04,M,53.61,F*21
2024-09-02T12:28:04.6847602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.73,f,98.67,M,53.96,F*28
2024-09-02T12:28:07.4966286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.16,f,98.80,M,54.03,F*2E
2024-09-02T12:28:10.2928351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.65,f,98.95,M,54.11,F*2D
2024-09-02T12:28:13.0892942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.72,f,98.06,M,53.62,F*27
2024-09-02T12:28:15.8855593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.62,f,98.03,M,53.60,F*21
2024-09-02T12:28:18.6849566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.37,f,97.95,M,53.56,F*24
2024-09-02T12:28:21.4865699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.73,f,98.06,M,53.62,F*26
2024-09-02T12:28:24.2893235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.47,f,97.68,M,53.41,F*26
2024-09-02T12:28:27.0857491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.53,f,98.00,M,53.59,F*2A
2024-09-02T12:28:29.8821131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.50,f,99.21,M,54.25,F*23
2024-09-02T12:28:32.6939808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.56,f,99.84,M,54.59,F*23
2024-09-02T12:28:35.4902849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.90,f,99.34,M,54.32,F*2D
2024-09-02T12:28:38.2866870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-09-02T12:28:41.0829894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.07,f,99.99,M,54.68,F*26
2024-09-02T12:28:43.8841391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.58,f,99.85,M,54.60,F*26
2024-09-02T12:28:46.6959622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.08,f,100.00,M,54.68,F*18
2024-09-02T12:28:49.4923694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.59,f,99.85,M,54.60,F*27
2024-09-02T12:28:52.2955084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.71,f,100.80,M,55.12,F*1B
2024-09-02T12:28:55.0957158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.56,f,100.45,M,54.93,F*17
2024-09-02T12:28:57.8920884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.30,f,100.06,M,54.72,F*1E
2024-09-02T12:29:00.6882665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-09-02T12:29:03.4847691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.95,f,101.48,M,55.49,F*18
2024-09-02T12:29:06.2966355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.45,f,100.42,M,54.91,F*10
2024-09-02T12:29:09.0929133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.98,f,100.58,M,55.00,F*12
2024-09-02T12:29:11.8893286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.31,f,101.29,M,55.38,F*17
2024-09-02T12:29:14.6886795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.82,f,101.44,M,55.47,F*1C
2024-09-02T12:29:17.4851454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-09-02T12:29:20.2971201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.37,f,101.00,M,55.23,F*13
2024-09-02T12:29:23.0933156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.45,f,101.94,M,55.74,F*1C
2024-09-02T12:29:25.8896466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.24,f,101.57,M,55.54,F*11
2024-09-02T12:29:28.6859861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.97,f,101.19,M,55.33,F*10
2024-09-02T12:29:31.4823236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.59,f,102.59,M,56.10,F*10
2024-09-02T12:29:34.2942666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.50,f,102.87,M,56.25,F*1D
2024-09-02T12:29:37.0905221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.28,M,55.93,F*1C
2024-09-02T12:29:39.8868854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.15,f,101.85,M,55.69,F*15
2024-09-02T12:29:42.6862287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.60,f,103.21,M,56.43,F*1C
2024-09-02T12:29:45.4826239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.62,f,102.91,M,56.27,F*19
2024-09-02T12:29:48.2944231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.80,f,102.66,M,56.13,F*1B
2024-09-02T12:29:51.0907938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.91,f,103.30,M,56.49,F*18
2024-09-02T12:29:53.8871295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.65,f,104.44,M,57.11,F*16
2024-09-02T12:29:56.6834229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.12,f,102.15,M,55.85,F*1B
2024-09-02T12:29:59.4953803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.62,f,103.52,M,56.60,F*1A
2024-09-02T12:30:02.2917714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.99,f,103.32,M,56.50,F*1A
2024-09-02T12:30:05.0879891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.82,f,104.49,M,57.14,F*17
2024-09-02T12:30:08.0874031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.55,f,102.58,M,56.09,F*15
2024-09-02T12:30:10.8837081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.61,f,104.12,M,56.94,F*1E
2024-09-02T12:30:13.6955937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.33,f,104.65,M,57.22,F*17
2024-09-02T12:30:16.4920276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.51,f,104.40,M,57.08,F*1D
2024-09-02T12:30:19.2883293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-09-02T12:30:22.0845706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.51,f,105.31,M,57.58,F*18
2024-09-02T12:30:24.8851907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.61,f,104.73,M,57.27,F*12
2024-09-02T12:30:27.6877062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.95,f,104.83,M,57.32,F*12
2024-09-02T12:30:30.4872374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.61,f,104.12,M,56.93,F*19
2024-09-02T12:30:33.2837692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-09-02T12:30:36.0956110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.38,f,105.58,M,57.73,F*12
2024-09-02T12:30:38.8920167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.24,f,104.31,M,57.04,F*15
2024-09-02T12:30:41.6901814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.97,f,106.06,M,58.00,F*15
2024-09-02T12:30:44.4856956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.98,f,105.15,M,57.50,F*12
2024-09-02T12:30:47.2977401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.72,f,106.29,M,58.12,F*1F
2024-09-02T12:30:50.0940962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.66,f,105.36,M,57.61,F*11
2024-09-02T12:30:52.8903667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.83,f,105.10,M,57.47,F*1B
2024-09-02T12:30:55.6867019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.49,f,107.13,M,58.58,F*19
2024-09-02T12:30:58.4986723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-09-02T12:31:01.2950532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-09-02T12:31:04.0912547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.90,f,106.65,M,58.32,F*18
2024-09-02T12:31:06.8906474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.66,f,106.58,M,58.28,F*14
2024-09-02T12:31:09.6869062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.68,f,107.19,M,58.61,F*1A
2024-09-02T12:31:12.4833565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.59,f,107.47,M,58.77,F*17
2024-09-02T12:31:15.2952157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-09-02T12:31:18.0916232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.28,M,58.66,F*10
2024-09-02T12:31:20.8879020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.71,f,108.42,M,59.28,F*1B
2024-09-02T12:31:23.6877743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.61,f,107.48,M,58.77,F*13
2024-09-02T12:31:26.4840570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.59,f,109.91,M,60.10,F*19
2024-09-02T12:31:29.2960095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.72,f,107.51,M,58.79,F*17
2024-09-02T12:31:32.0922874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.73,f,109.04,M,59.62,F*16
2024-09-02T12:31:34.8886177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-09-02T12:31:37.6848537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.12,f,109.46,M,59.85,F*10
2024-09-02T12:31:40.4981263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.40,f,109.24,M,59.73,F*1B
2024-09-02T12:31:43.2932204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.58,f,108.38,M,59.26,F*13
2024-09-02T12:31:46.0934636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.23,f,109.80,M,60.04,F*11
2024-09-02T12:31:48.8928734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.45,f,108.95,M,59.58,F*13
2024-09-02T12:31:51.6895741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.41,f,108.63,M,59.40,F*16
2024-09-02T12:31:54.4891586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.95,f,107.88,M,58.99,F*15
2024-09-02T12:31:57.2854918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.45,f,109.86,M,60.07,F*14
2024-09-02T12:32:00.0974147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.05,f,110.35,M,60.34,F*12
2024-09-02T12:32:02.8937603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.95,f,109.41,M,59.83,F*1F
2024-09-02T12:32:05.6900551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.96,f,109.72,M,59.99,F*16
2024-09-02T12:32:08.4863065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.72,f,109.95,M,60.12,F*16
2024-09-02T12:32:11.2847664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.57,f,110.21,M,60.26,F*10
2024-09-02T12:32:14.0966650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.97,f,110.02,M,60.16,F*1F
2024-09-02T12:32:16.8975792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.02,f,110.95,M,60.67,F*1F
2024-09-02T12:32:19.6958173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.53,f,111.11,M,60.76,F*16
2024-09-02T12:32:22.4922747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-09-02T12:32:25.2911725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-09-02T12:32:28.0873962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.92,f,111.23,M,60.82,F*11
2024-09-02T12:32:30.8994158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.33,f,111.96,M,61.22,F*1C
2024-09-02T12:32:33.6998856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.47,f,110.79,M,60.58,F*17
2024-09-02T12:32:36.4854460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.66,f,111.45,M,60.94,F*1C
2024-09-02T12:32:39.2974537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.70,f,110.86,M,60.62,F*1A
2024-09-02T12:32:42.0937814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.05,f,109.44,M,59.84,F*15
2024-09-02T12:32:44.8931249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.18,f,109.78,M,60.03,F*19
2024-09-02T12:32:47.6939849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.65,f,109.01,M,59.61,F*17
2024-09-02T12:32:50.4942123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.32,f,111.35,M,60.89,F*16
2024-09-02T12:32:53.2937085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.01,f,110.95,M,60.67,F*1C
2024-09-02T12:32:56.0922472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.15,f,110.69,M,60.52,F*1B
2024-09-02T12:32:58.8885478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.57,f,111.43,M,60.93,F*1F
2024-09-02T12:33:01.6850425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.76,f,110.57,M,60.46,F*17
2024-09-02T12:33:04.4968521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.55,f,111.42,M,60.92,F*1D
2024-09-02T12:33:07.2996712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.01,f,110.34,M,60.33,F*10
2024-09-02T12:33:10.0959267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.78,f,112.71,M,61.63,F*12
2024-09-02T12:33:12.8924181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.19,f,111.01,M,60.70,F*1F
2024-09-02T12:33:15.6887415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.73,f,111.48,M,60.96,F*17
2024-09-02T12:33:18.5006689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.60,f,112.04,M,61.27,F*17
2024-09-02T12:33:21.2969349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.78,f,111.49,M,60.96,F*1D
2024-09-02T12:33:24.0932451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.29,f,111.65,M,61.05,F*1F
2024-09-02T12:33:26.8918186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.34,f,110.75,M,60.56,F*11
2024-09-02T12:33:29.6920249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.46,f,112.00,M,61.24,F*14
2024-09-02T12:33:32.4883289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.14,f,111.90,M,61.19,F*17
2024-09-02T12:33:35.3002997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.51,f,110.19,M,60.25,F*1E
2024-09-02T12:33:38.1007166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.41,f,111.38,M,60.90,F*17
2024-09-02T12:33:40.8852775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.99,f,110.94,M,60.67,F*1B
2024-09-02T12:33:43.6971609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.70,f,112.38,M,61.45,F*12
2024-09-02T12:33:46.4961283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-09-02T12:33:49.2924343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.90,f,111.22,M,60.82,F*12
2024-09-02T12:33:52.0886741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.97,f,110.94,M,60.66,F*14
2024-09-02T12:33:54.9007478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.52,f,112.02,M,61.25,F*12
2024-09-02T12:33:57.6970870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.51,f,110.80,M,60.58,F*16
2024-09-02T12:34:00.4933180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.15,M,60.77,F*16
2024-09-02T12:34:03.2897216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.52,f,111.41,M,60.92,F*19
2024-09-02T12:34:06.1016119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.77,f,111.79,M,61.13,F*1E
2024-09-02T12:34:08.8978526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.57,f,112.04,M,61.26,F*12
2024-09-02T12:34:11.6943306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.45,f,111.08,M,60.74,F*1B
2024-09-02T12:34:14.4905962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.59,f,112.35,M,61.43,F*12
2024-09-02T12:34:17.2929688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.98,f,111.55,M,61.00,F*10
2024-09-02T12:34:20.0891817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.37,f,112.58,M,61.56,F*14
2024-09-02T12:34:22.8888539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.45,f,111.39,M,60.91,F*13
2024-09-02T12:34:25.6928030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.44,f,112.30,M,61.41,F*19
2024-09-02T12:34:28.4891224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.68,f,112.68,M,61.61,F*19
2024-09-02T12:34:31.3010369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.68,f,112.68,M,61.61,F*19
2024-09-02T12:34:34.1005981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.87,f,111.82,M,61.15,F*13
2024-09-02T12:34:36.8969745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.97,f,112.46,M,61.49,F*1E
2024-09-02T12:34:39.6932714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-09-02T12:34:42.4980236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-09-02T12:34:45.2944043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.66,f,112.06,M,61.28,F*1C
2024-09-02T12:34:48.0905806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-09-02T12:34:50.8870332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.56,f,114.17,M,62.43,F*15
2024-09-02T12:34:53.7015905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.44,f,113.21,M,61.91,F*1D
2024-09-02T12:34:56.5002047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.49,f,112.01,M,61.25,F*1B
2024-09-02T12:34:59.2965540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.37,f,113.80,M,62.23,F*1A
2024-09-02T12:35:02.0929950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-09-02T12:35:04.8892601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.61,f,113.27,M,61.93,F*1E
2024-09-02T12:35:07.6899176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-09-02T12:35:10.4862367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.32,F*1B
2024-09-02T12:35:13.2982767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.16,f,114.35,M,62.53,F*11
2024-09-02T12:35:16.0945617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.26,f,113.16,M,61.88,F*15
2024-09-02T12:35:18.8929396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-09-02T12:35:21.6892885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.29,f,114.39,M,62.55,F*17
2024-09-02T12:35:24.5011398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.31,f,114.40,M,62.55,F*10
2024-09-02T12:35:27.2974829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.51,M,62.07,F*13
2024-09-02T12:35:30.0939247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.11,f,115.25,M,63.02,F*1E
2024-09-02T12:35:32.8901094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-09-02T12:35:35.6958244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.66,F*11
2024-09-02T12:35:38.4920656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F
2024-09-02T12:35:41.3040940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-09-02T12:35:44.1003836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.11,M,62.95,F*18
2024-09-02T12:35:46.8966698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.58,f,114.17,M,62.43,F*1B
2024-09-02T12:35:49.6930266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.70,f,115.73,M,63.28,F*13
2024-09-02T12:35:52.4893527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-09-02T12:35:55.3012787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.98,f,115.51,M,63.16,F*19
2024-09-02T12:35:58.1009322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.82,f,114.85,M,62.80,F*1A
2024-09-02T12:36:00.8973511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.14,f,116.17,M,63.52,F*1A
2024-09-02T12:36:03.6936207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.21,f,115.89,M,63.37,F*1A
2024-09-02T12:36:06.4921092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.46,f,116.27,M,63.58,F*14
2024-09-02T12:36:09.2884282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.25,f,114.38,M,62.54,F*1B
2024-09-02T12:36:12.1003339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.33,f,118.06,M,64.56,F*14
2024-09-02T12:36:14.8966716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-09-02T12:36:17.6929061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.05,f,116.45,M,63.67,F*18
2024-09-02T12:36:20.4891877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.94,f,116.11,M,63.49,F*1F
2024-09-02T12:36:23.2889639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.77,f,116.97,M,63.96,F*1D
2024-09-02T12:36:26.1009148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.94,f,117.33,M,64.16,F*17
2024-09-02T12:36:28.8923066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.66,f,115.72,M,63.28,F*15
2024-09-02T12:36:31.6925735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.01,f,116.74,M,63.84,F*12
2024-09-02T12:36:34.4889474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.22,f,118.03,M,64.54,F*13
2024-09-02T12:36:37.3008838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.33,f,116.53,M,63.72,F*1E
2024-09-02T12:36:40.0972256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.40,f,117.47,M,64.23,F*1A
2024-09-02T12:36:42.8985468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.33,f,116.53,M,63.72,F*1E
2024-09-02T12:36:45.7003066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.59,f,119.05,M,65.10,F*1F
2024-09-02T12:36:48.5023336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.44,f,116.57,M,63.74,F*1C
2024-09-02T12:36:51.2988081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.76,f,117.88,M,64.46,F*1C
2024-09-02T12:36:54.0950250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.97,f,117.64,M,64.33,F*10
2024-09-02T12:36:56.8913819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.00,f,118.57,M,64.83,F*16
2024-09-02T12:36:59.7032741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.15,f,117.39,M,64.19,F*1A
2024-09-02T12:37:02.4995541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.70,f,117.56,M,64.28,F*12
2024-09-02T12:37:05.2984760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.41,f,119.00,M,65.07,F*15
2024-09-02T12:37:08.0948530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.72,f,118.79,M,64.95,F*18
2024-09-02T12:37:10.8911752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.67,f,117.86,M,64.44,F*10
2024-09-02T12:37:13.7030437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.12,f,117.99,M,64.52,F*1A
2024-09-02T12:37:16.4994290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.88,f,118.83,M,64.98,F*15
2024-09-02T12:37:19.2957484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.85,f,119.74,M,65.47,F*18
2024-09-02T12:37:22.0920807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.94,f,117.94,M,64.49,F*12
2024-09-02T12:37:24.9039985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.48,f,119.32,M,65.25,F*1C
2024-09-02T12:37:27.7003388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.13,f,118.30,M,64.69,F*10
2024-09-02T12:37:30.4966738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.89,f,120.67,M,65.98,F*19
2024-09-02T12:37:33.2930310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.12,f,118.60,M,64.85,F*17
2024-09-02T12:37:36.0892669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.50,f,118.72,M,64.92,F*14
2024-09-02T12:37:38.9013078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.67,f,119.38,M,65.28,F*16
2024-09-02T12:37:41.7013372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.82,f,120.04,M,65.64,F*12
2024-09-02T12:37:44.4977178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.99,f,119.78,M,65.50,F*1F
2024-09-02T12:37:47.2988349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.35,f,118.98,M,65.06,F*17
2024-09-02T12:37:50.0980416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.78,f,119.72,M,65.46,F*1D
2024-09-02T12:37:52.8944174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.71,f,120.61,M,65.95,F*15
2024-09-02T12:37:55.6906751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.16,f,119.84,M,65.53,F*19
2024-09-02T12:37:58.5026362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.49,f,119.33,M,65.25,F*1C
2024-09-02T12:38:01.2922989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.76,f,120.93,M,66.13,F*11
2024-09-02T12:38:04.0888451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.42,f,120.22,M,65.74,F*1C
2024-09-02T12:38:06.9006019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.41,f,120.22,M,65.74,F*1F
2024-09-02T12:38:09.6967107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.40,f,119.60,M,65.40,F*13
2024-09-02T12:38:12.4932710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.80,f,121.25,M,66.30,F*14
2024-09-02T12:38:15.2896164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.77,f,120.63,M,65.96,F*12
2024-09-02T12:38:18.1016902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.91,f,120.67,M,65.99,F*11
2024-09-02T12:38:20.8904498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.96,f,120.08,M,65.66,F*19
2024-09-02T12:38:23.6929140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.77,f,121.55,M,66.46,F*15
2024-09-02T12:38:26.5047724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.27,f,120.78,M,66.04,F*16
2024-09-02T12:38:29.2900445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.03,f,121.01,M,66.17,F*1C
2024-09-02T12:38:32.1019299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.60,f,121.19,M,66.27,F*13
2024-09-02T12:38:34.8983634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.98,f,121.30,M,66.33,F*1A
2024-09-02T12:38:37.6986965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.70,f,120.91,M,66.12,F*14
2024-09-02T12:38:40.4950040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.27,f,121.39,M,66.38,F*13
2024-09-02T12:38:43.2913441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.25,f,121.69,M,66.54,F*1F
2024-09-02T12:38:46.1033092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.92,f,121.59,M,66.49,F*1D
2024-09-02T12:38:48.8997023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.37,f,121.42,M,66.40,F*11
2024-09-02T12:38:51.6959446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.40,f,121.13,M,66.23,F*1F
2024-09-02T12:38:54.5015716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.06,f,122.55,M,67.01,F*16
2024-09-02T12:38:57.2979544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.98,f,121.30,M,66.33,F*1A
2024-09-02T12:39:00.0961227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.05,f,122.24,M,66.84,F*1C
2024-09-02T12:39:02.8924596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.42,f,122.05,M,66.74,F*12
2024-09-02T12:39:05.7044151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.50,f,121.77,M,66.58,F*1E
2024-09-02T12:39:08.5007654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.41,f,122.66,M,67.07,F*13
2024-09-02T12:39:11.2970363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.13,f,121.96,M,66.69,F*13
2024-09-02T12:39:14.0932990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.81,f,122.47,M,66.97,F*17
2024-09-02T12:39:16.9052366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.94,f,122.82,M,67.16,F*11
2024-09-02T12:39:19.7039374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.21,f,122.29,M,66.87,F*14
2024-09-02T12:39:22.5001729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.28,f,122.62,M,67.05,F*1A
2024-09-02T12:39:25.2965111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.57,f,122.40,M,66.93,F*1F
2024-09-02T12:39:28.0928527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.94,f,122.82,M,67.16,F*11
2024-09-02T12:39:30.9048890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.75,f,123.06,M,67.29,F*1E
2024-09-02T12:39:33.7011783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.24,f,122.30,M,66.87,F*19
2024-09-02T12:39:36.4975284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.51,f,122.99,M,67.25,F*13
2024-09-02T12:39:39.3008563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.35,f,123.24,M,67.39,F*1C
2024-09-02T12:39:42.1011229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.66,f,123.03,M,67.28,F*18
2024-09-02T12:39:44.8975004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.83,f,123.39,M,67.47,F*14
2024-09-02T12:39:47.6960920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.55,f,123.00,M,67.26,F*15
2024-09-02T12:39:50.4927222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.57,f,123.92,M,67.76,F*1C
2024-09-02T12:39:53.3044768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.05,f,123.46,M,67.51,F*14
2024-09-02T12:39:56.1057349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.50,f,123.29,M,67.42,F*1E
2024-09-02T12:39:58.9021389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.51,f,123.90,M,67.75,F*1B
2024-09-02T12:40:01.6984453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.24,f,124.13,M,67.87,F*19
2024-09-02T12:40:04.4948465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.65,f,124.25,M,67.94,F*1B
2024-09-02T12:40:07.3068012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.18,f,123.19,M,67.36,F*12
2024-09-02T12:40:10.1030419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.87,f,124.62,M,68.15,F*1D
2024-09-02T12:40:12.9026126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.11,f,124.70,M,68.18,F*1D
2024-09-02T12:40:15.7016594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.30,f,125.36,M,68.55,F*1D
2024-09-02T12:40:18.4980078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.94,f,123.12,M,67.32,F*1E
2024-09-02T12:40:21.2943913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.30,f,125.97,M,68.88,F*14
2024-09-02T12:40:24.0907422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.00,f,124.66,M,68.17,F*15
2024-09-02T12:40:26.8924006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.25,f,125.96,M,68.88,F*11
2024-09-02T12:40:29.6980325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.16,f,124.71,M,68.19,F*1A
2024-09-02T12:40:32.4943776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.83,f,125.83,M,68.80,F*10
2024-09-02T12:40:35.3062993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.39,f,126.00,M,68.90,F*19
2024-09-02T12:40:38.1027487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.14,f,125.32,M,68.52,F*18
2024-09-02T12:40:40.9025569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.49,f,125.42,M,68.58,F*1D
2024-09-02T12:40:43.6989124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.55,f,126.05,M,68.92,F*14
2024-09-02T12:40:46.4974543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.19,f,126.25,M,69.03,F*10
2024-09-02T12:40:49.2939453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.64,f,126.08,M,68.94,F*1D
2024-09-02T12:40:52.1059225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.00,f,126.19,M,69.00,F*14
2024-09-02T12:40:54.9021324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.44,f,126.63,M,69.24,F*1E
2024-09-02T12:40:57.6984714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.26,f,126.27,M,69.04,F*19
2024-09-02T12:41:00.4948735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.94,f,126.47,M,69.16,F*15
2024-09-02T12:41:03.3068521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.80,f,126.13,M,68.97,F*1E
2024-09-02T12:41:06.1032473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.19,f,126.85,M,69.36,F*1E
2024-09-02T12:41:08.9015826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.21,f,125.34,M,68.53,F*19
2024-09-02T12:41:11.6979920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.36,f,126.60,M,69.23,F*1F
2024-09-02T12:41:14.4943019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.67,f,126.39,M,69.11,F*17
2024-09-02T12:41:17.3063086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.52,f,126.35,M,69.09,F*14
2024-09-02T12:41:20.1026125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.76,f,125.20,M,68.46,F*1B
2024-09-02T12:41:22.9039210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.69,f,127.62,M,69.78,F*15
2024-09-02T12:41:25.7043524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.53,f,126.35,M,69.09,F*15
2024-09-02T12:41:28.4966487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.21,f,127.47,M,69.70,F*16
2024-09-02T12:41:31.2952396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.74,f,125.50,M,68.62,F*19
2024-09-02T12:41:34.1072008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.99,f,127.71,M,69.83,F*1C
2024-09-02T12:41:36.9035013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.70,f,127.62,M,69.78,F*1D
2024-09-02T12:41:39.7029955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.42,f,126.92,M,69.40,F*17
2024-09-02T12:41:42.5032451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.27,f,126.57,M,69.21,F*19
2024-09-02T12:41:45.2994931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.64,f,128.21,M,70.11,F*1C
2024-09-02T12:41:48.0959821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.73,f,127.33,M,69.62,F*1E
2024-09-02T12:41:50.9079183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.96,f,128.00,M,69.99,F*10
2024-09-02T12:41:53.7042882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.42,f,126.62,M,69.24,F*19
2024-09-02T12:41:56.5006635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.27,f,128.71,M,70.38,F*17
2024-09-02T12:41:59.2969588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.68,f,127.61,M,69.78,F*17
2024-09-02T12:42:02.0954967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.96,f,128.00,M,69.99,F*10
2024-09-02T12:42:04.9072474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.49,f,127.55,M,69.75,F*1E
2024-09-02T12:42:07.7033931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.54,f,128.49,M,70.26,F*14
2024-09-02T12:42:10.5000039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.95,f,128.30,M,70.16,F*15
2024-09-02T12:42:13.2961630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.37,f,127.82,M,69.90,F*17
2024-09-02T12:42:16.1082734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.86,f,127.97,M,69.98,F*11
2024-09-02T12:42:18.9069915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.94,f,129.22,M,70.66,F*12
2024-09-02T12:42:21.7064012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.02,f,128.63,M,70.34,F*1F
2024-09-02T12:42:24.5028950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.25,f,128.09,M,70.04,F*17
2024-09-02T12:42:27.2992867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.30,f,128.72,M,70.38,F*12
2024-09-02T12:42:30.0997572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.19,f,129.29,M,70.70,F*1C
2024-09-02T12:42:32.8961384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.36,f,129.65,M,70.89,F*1E
2024-09-02T12:42:35.7079657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.51,f,127.87,M,69.92,F*10
2024-09-02T12:42:38.5043118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.92,f,129.21,M,70.65,F*14
2024-09-02T12:42:41.3100957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.69,f,129.45,M,70.78,F*19
2024-09-02T12:42:44.1102694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.14,f,130.19,M,71.19,F*17
2024-09-02T12:42:46.9066270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.82,f,128.26,M,70.14,F*16
2024-09-02T12:42:49.7030189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.68,f,129.75,M,70.95,F*19
2024-09-02T12:42:52.4992996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.00,f,129.84,M,71.00,F*17
2024-09-02T12:42:55.2957055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.10,f,129.88,M,71.02,F*18
2024-09-02T12:42:58.1100365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.01,f,130.15,M,71.17,F*11
2024-09-02T12:43:00.9104201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.74,f,130.07,M,71.12,F*14
2024-09-02T12:43:03.7078138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.45,f,131.50,M,71.91,F*18
2024-09-02T12:43:06.5014730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.02,f,130.46,M,71.34,F*1A
2024-09-02T12:43:09.2978216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.68,f,130.05,M,71.11,F*18
2024-09-02T12:43:12.1098636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.31,f,130.24,M,71.22,F*16
2024-09-02T12:43:14.9104827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.48,f,130.91,M,71.58,F*15
2024-09-02T12:43:17.7069343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.15,f,129.89,M,71.02,F*1C
2024-09-02T12:43:20.5060432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.39,f,129.66,M,70.90,F*1A
2024-09-02T12:43:23.3044804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.16,f,130.20,M,71.19,F*1F
2024-09-02T12:43:26.1007868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.09,f,131.09,M,71.68,F*1B
2024-09-02T12:43:28.9037727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.60,f,130.03,M,71.10,F*17
2024-09-02T12:43:31.7000347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.97,f,130.14,M,71.16,F*1F
2024-09-02T12:43:34.4963809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.87,f,130.11,M,71.15,F*18
2024-09-02T12:43:37.3103787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.39,f,130.88,M,71.56,F*15
2024-09-02T12:43:40.0981670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.51,f,130.30,M,71.25,F*12
2024-09-02T12:43:42.9101255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.90,f,130.42,M,71.32,F*1C
2024-09-02T12:43:45.7089373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.48,f,130.30,M,71.25,F*1A
2024-09-02T12:43:48.5052672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.86,f,130.11,M,71.14,F*18
2024-09-02T12:43:51.3087657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.06,f,131.08,M,71.68,F*15
2024-09-02T12:43:54.1070228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.12,f,130.49,M,71.35,F*15
2024-09-02T12:43:56.9053275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.22,f,131.13,M,71.70,F*10
2024-09-02T12:43:59.7015368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.11,f,129.57,M,70.85,F*16
2024-09-02T12:44:02.4980205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.71,f,132.19,M,72.28,F*12
2024-09-02T12:44:05.3099255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.52,f,130.00,M,71.09,F*1D
2024-09-02T12:44:08.1062008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.85,f,131.63,M,71.98,F*1D
2024-09-02T12:44:10.9025204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.95,f,129.52,M,70.82,F*19
2024-09-02T12:44:13.6988085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.75,f,131.90,M,72.13,F*1D
2024-09-02T12:44:16.4972105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.48,f,130.90,M,71.58,F*14
2024-09-02T12:44:19.3092350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.13,f,130.49,M,71.35,F*14
2024-09-02T12:44:22.1055221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.31,f,129.64,M,70.89,F*18
2024-09-02T12:44:24.9018388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.01,f,131.98,M,72.17,F*13
2024-09-02T12:44:27.6982437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.82,f,130.10,M,71.14,F*1D
2024-09-02T12:44:30.5123503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.04,f,130.77,M,71.51,F*1C
2024-09-02T12:44:33.3106910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.70,f,129.75,M,70.95,F*10
2024-09-02T12:44:36.0989180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.00,f,131.98,M,72.17,F*12
2024-09-02T12:44:38.9108712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.85,f,131.02,M,71.64,F*10
2024-09-02T12:44:41.7075128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.01,f,130.15,M,71.17,F*11
2024-09-02T12:44:44.5103684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.99,f,131.98,M,72.17,F*13
2024-09-02T12:44:47.3090887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.76,f,130.99,M,71.63,F*18
2024-09-02T12:44:50.1053426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.21,f,132.65,M,72.53,F*16
2024-09-02T12:44:53.9384898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.91,f,130.43,M,71.32,F*1C
2024-09-02T12:44:56.7035500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.57,f,132.76,M,72.59,F*1F
2024-09-02T12:44:59.5104992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.29,f,130.85,M,71.55,F*1A
2024-09-02T12:45:02.3071112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.01,f,132.29,M,72.33,F*1B
2024-09-02T12:45:05.1189802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.54,f,130.92,M,71.59,F*1A
2024-09-02T12:45:08.1028631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.54,f,133.06,M,72.76,F*14
2024-09-02T12:45:10.8995851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.01,f,131.07,M,71.67,F*12
2024-09-02T12:45:13.6987301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.56,f,132.15,M,72.26,F*15
2024-09-02T12:45:16.5077904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.04,f,131.38,M,71.84,F*17
2024-09-02T12:45:19.3041334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.91,f,132.86,M,72.65,F*15
2024-09-02T12:45:22.1005542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.47,f,131.21,M,71.75,F*17
2024-09-02T12:45:24.9125041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.28,f,132.06,M,72.21,F*19
2024-09-02T12:45:27.7087551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.98,f,132.28,M,72.33,F*1D
2024-09-02T12:45:30.5051588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.23,f,132.05,M,72.21,F*11
2024-09-02T12:45:33.3014861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.74,f,131.59,M,71.96,F*14
2024-09-02T12:45:36.1074708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.93,f,132.57,M,72.49,F*14
2024-09-02T12:45:39.1034196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.96,f,131.96,M,72.16,F*13
2024-09-02T12:45:41.9057778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.66,f,133.09,M,72.78,F*14
2024-09-02T12:45:44.7020535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.01,f,131.07,M,71.67,F*12
2024-09-02T12:45:47.4983290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.98,f,132.58,M,72.50,F*18
2024-09-02T12:45:50.3039870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.30,f,132.98,M,72.72,F*14
2024-09-02T12:45:53.1159120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.28,f,131.45,M,71.88,F*1F
2024-09-02T12:45:55.8995267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.01,f,132.59,M,72.50,F*18
2024-09-02T12:45:58.7114603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.08,f,131.70,M,72.01,F*1A
2024-09-02T12:46:01.5077591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.79,f,132.83,M,72.63,F*10
2024-09-02T12:46:04.3041276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.71,f,132.19,M,72.28,F*12
2024-09-02T12:46:07.1005622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.22,f,132.65,M,72.54,F*12
2024-09-02T12:46:09.9124397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.77,f,133.13,M,72.79,F*1E
2024-09-02T12:46:12.7087877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-09-02T12:46:15.5051472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.35,f,132.69,M,72.56,F*1A
2024-09-02T12:46:18.3013862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.29,f,133.29,M,72.88,F*13
2024-09-02T12:46:21.1134171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.91,f,133.48,M,72.99,F*17
2024-09-02T12:46:23.9097985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.87,f,132.24,M,72.31,F*1D
2024-09-02T12:46:26.7115992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.60,f,132.77,M,72.60,F*10
2024-09-02T12:46:29.5081988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.83,f,133.15,M,72.80,F*15
2024-09-02T12:46:32.3045547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.08,f,133.83,M,73.18,F*16
2024-09-02T12:46:35.1008784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.65,f,132.18,M,72.27,F*19
2024-09-02T12:46:37.9128463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.78,f,133.13,M,72.80,F*17
2024-09-02T12:46:40.7091677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.04,f,132.90,M,72.67,F*1F
2024-09-02T12:46:43.5054260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.20,f,133.56,M,73.03,F*1F
2024-09-02T12:46:46.3060678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.42,f,132.41,M,72.40,F*16
2024-09-02T12:46:49.1024159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.31,f,133.29,M,72.88,F*1A
2024-09-02T12:46:51.9141501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.70,f,133.41,M,72.95,F*1D
2024-09-02T12:46:54.7126761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.98,f,133.19,M,72.83,F*10
2024-09-02T12:46:57.5090725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.92,f,132.56,M,72.49,F*14
2024-09-02T12:47:00.3128472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.39,f,133.93,M,73.23,F*1D
2024-09-02T12:47:03.1124159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.74,f,133.42,M,72.96,F*19
2024-09-02T12:47:05.9090949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.25,f,133.27,M,72.88,F*11
2024-09-02T12:47:08.7053646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.10,f,133.23,M,72.85,F*1E
2024-09-02T12:47:11.5016586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.15,f,134.46,M,73.53,F*14
2024-09-02T12:47:14.3137602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.78,f,133.43,M,72.96,F*14
2024-09-02T12:47:17.1142020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.46,f,133.34,M,72.91,F*1E
2024-09-02T12:47:19.9104961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.96,f,133.79,M,73.16,F*1B
2024-09-02T12:47:22.7067495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.60,f,134.30,M,73.43,F*17
2024-09-02T12:47:25.5029711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.07,f,134.13,M,73.34,F*17
2024-09-02T12:47:28.3150930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.62,f,133.39,M,72.94,F*10
2024-09-02T12:47:31.1114057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.61,f,133.99,M,73.27,F*1E
2024-09-02T12:47:33.9144858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.04,f,134.12,M,73.34,F*15
2024-09-02T12:47:36.7036079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.82,f,133.14,M,72.80,F*15
2024-09-02T12:47:39.5155730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.26,f,132.67,M,72.54,F*14
2024-09-02T12:47:42.3119942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.75,f,133.12,M,72.79,F*1D
2024-09-02T12:47:45.1082636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.70,f,132.50,M,72.45,F*12
2024-09-02T12:47:47.9045790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.28,f,132.98,M,72.71,F*1E
2024-09-02T12:47:50.7042351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.46,f,133.03,M,72.74,F*10
2024-09-02T12:47:53.5026720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.64,f,134.31,M,73.44,F*15
2024-09-02T12:47:56.3146267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.44,f,133.94,M,73.24,F*17
2024-09-02T12:47:59.1109046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.45,f,133.95,M,73.24,F*17
2024-09-02T12:48:01.9072347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.01,f,134.42,M,73.50,F*16
2024-09-02T12:48:04.7036038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.51,f,134.57,M,73.58,F*1F
2024-09-02T12:48:07.5155368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.59,f,134.29,M,73.43,F*15
2024-09-02T12:48:10.3148928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.22,f,134.79,M,73.70,F*1E
2024-09-02T12:48:13.1081293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.44,f,134.55,M,73.57,F*16
2024-09-02T12:48:15.9044337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.08,f,135.05,M,73.85,F*17
2024-09-02T12:48:18.7007929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.31,f,134.51,M,73.55,F*12
2024-09-02T12:48:21.5127789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.41,f,134.85,M,73.73,F*1B
2024-09-02T12:48:24.3163298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.20,f,136.00,M,74.37,F*10
2024-09-02T12:48:27.1053140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.30,f,134.81,M,73.72,F*18
2024-09-02T12:48:29.9064595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.62,f,136.13,M,74.44,F*10
2024-09-02T12:48:32.7029300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.99,f,134.72,M,73.66,F*11
2024-09-02T12:48:35.5084199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-09-02T12:48:38.3103652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.53,f,136.71,M,74.75,F*1A
2024-09-02T12:48:41.1097576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.14,f,137.51,M,75.19,F*19
2024-09-02T12:48:43.9059924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.81,f,134.36,M,73.47,F*1A
2024-09-02T12:48:46.7023226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.55,f,135.80,M,74.26,F*1A
2024-09-02T12:48:49.5143110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.07,f,134.13,M,73.35,F*16
2024-09-02T12:48:52.3166476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.33,f,136.04,M,74.39,F*18
2024-09-02T12:48:55.1130272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.15,f,135.38,M,74.02,F*1A
2024-09-02T12:48:57.9092992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.91,f,136.83,M,74.82,F*11
2024-09-02T12:49:00.7090904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.76,f,135.26,M,73.96,F*1D
2024-09-02T12:49:03.5053218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.27,f,135.41,M,74.05,F*12
2024-09-02T12:49:06.3057248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.05,f,136.57,M,74.67,F*1E
2024-09-02T12:49:09.1176563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.55,f,136.72,M,74.76,F*1C
2024-09-02T12:49:11.9138884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.22,f,136.01,M,74.37,F*13
2024-09-02T12:49:14.7102472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.48,f,135.48,M,74.08,F*1F
2024-09-02T12:49:17.5066348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.30,f,137.25,M,75.05,F*10
2024-09-02T12:49:20.3029632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.62,f,136.74,M,74.77,F*1F
2024-09-02T12:49:23.1183747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.49,f,136.09,M,74.42,F*14
2024-09-02T12:49:25.9173623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.54,f,136.41,M,74.59,F*1F
2024-09-02T12:49:28.7028962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.15,f,137.21,M,75.03,F*15
2024-09-02T12:49:31.5147900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.74,f,136.47,M,74.62,F*13
2024-09-02T12:49:34.3112364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.59,f,137.64,M,75.26,F*1A
2024-09-02T12:49:37.1073305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.17,f,135.99,M,74.36,F*16
2024-09-02T12:49:39.9147241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.71,f,138.90,M,75.95,F*18
2024-09-02T12:49:42.7109066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.93,f,136.22,M,74.49,F*11
2024-09-02T12:49:45.5072302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.62,f,137.96,M,75.44,F*18
2024-09-02T12:49:48.3036728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.39,f,137.58,M,75.23,F*16
2024-09-02T12:49:51.1154197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.04,f,137.17,M,75.01,F*12
2024-09-02T12:49:53.9118804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.40,f,137.59,M,75.23,F*19
2024-09-02T12:49:56.7082267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.72,f,137.07,M,74.95,F*16
2024-09-02T12:49:59.5076741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.29,f,138.16,M,75.55,F*11
2024-09-02T12:50:02.3164305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.52,f,137.62,M,75.25,F*14
2024-09-02T12:50:05.1148166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.43,f,137.90,M,75.41,F*18
2024-09-02T12:50:07.9110750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.97,f,137.76,M,75.33,F*1F
2024-09-02T12:50:10.7073350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.14,f,137.51,M,75.19,F*19
2024-09-02T12:50:13.5037098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.42,f,138.20,M,75.57,F*1B
2024-09-02T12:50:16.3156963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.93,f,137.44,M,75.16,F*1C
2024-09-02T12:50:19.1141225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.99,f,138.07,M,75.50,F*1E
2024-09-02T12:50:21.9104589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.29,f,137.55,M,75.22,F*1B
2024-09-02T12:50:24.7068327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.32,f,138.78,M,75.89,F*14
2024-09-02T12:50:27.5030998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.81,f,138.02,M,75.47,F*14
2024-09-02T12:50:30.3150837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.45,f,138.52,M,75.74,F*1F
2024-09-02T12:50:33.1113478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.63,f,138.57,M,75.77,F*1D
2024-09-02T12:50:35.9109525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.91,f,138.66,M,75.82,F*18
2024-09-02T12:50:38.7072709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.99,f,138.68,M,75.83,F*1F
2024-09-02T12:50:41.5036272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.97,f,138.67,M,75.83,F*1E
2024-09-02T12:50:44.3155649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.10,f,139.02,M,76.02,F*1B
2024-09-02T12:50:47.1119236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.43,f,139.12,M,76.07,F*19
2024-09-02T12:50:49.9082729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.33,f,137.87,M,75.39,F*16
2024-09-02T12:50:52.7044653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.06,f,140.22,M,76.68,F*19
2024-09-02T12:50:55.5165285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.77,f,139.22,M,76.13,F*18
2024-09-02T12:50:58.3129416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.03,f,139.91,M,76.50,F*1B
2024-09-02T12:51:01.1155914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.02,f,139.60,M,76.34,F*17
2024-09-02T12:51:03.9119475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.15,f,140.26,M,76.69,F*1E
2024-09-02T12:51:06.7082447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.39,f,139.72,M,76.40,F*1F
2024-09-02T12:51:09.5045893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.57,f,140.99,M,77.09,F*19
2024-09-02T12:51:12.3166333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.87,f,139.56,M,76.31,F*15
2024-09-02T12:51:15.1129498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.52,f,141.58,M,77.42,F*19
2024-09-02T12:51:17.9091818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.79,f,139.54,M,76.30,F*17
2024-09-02T12:51:20.7054669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.31,f,141.83,M,77.55,F*1D
2024-09-02T12:51:23.5058084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.36,f,140.32,M,76.73,F*11
2024-09-02T12:51:26.3178233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.18,f,141.79,M,77.53,F*15
2024-09-02T12:51:29.1140991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.21,f,139.36,M,76.20,F*1F
2024-09-02T12:51:31.9103735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.58,f,141.30,M,77.26,F*18
2024-09-02T12:51:34.7067507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.64,f,141.32,M,77.27,F*14
2024-09-02T12:51:37.5188472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.04,f,141.74,M,77.51,F*17
2024-09-02T12:51:40.3150422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.59,f,140.69,M,76.93,F*19
2024-09-02T12:51:43.1112033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.59,f,141.00,M,77.10,F*1E
2024-09-02T12:51:45.9117173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.13,f,142.08,M,77.69,F*11
2024-09-02T12:51:48.7080406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.65,f,141.62,M,77.44,F*12
2024-09-02T12:51:51.5200200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.42,f,140.94,M,77.07,F*1E
2024-09-02T12:51:54.3195669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.07,f,141.75,M,77.51,F*15
2024-09-02T12:51:57.1202832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.90,f,142.31,M,77.82,F*15
2024-09-02T12:51:59.9097899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.14,f,142.08,M,77.69,F*16
2024-09-02T12:52:02.7061115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.81,f,141.68,M,77.47,F*11
2024-09-02T12:52:05.5179906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.82,f,142.59,M,77.97,F*1D
2024-09-02T12:52:08.3144168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.27,f,142.42,M,77.88,F*16
2024-09-02T12:52:11.1106013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.73,f,142.56,M,77.96,F*1D
2024-09-02T12:52:13.9226088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.58,f,142.52,M,77.93,F*15
2024-09-02T12:52:16.7105153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.44,f,142.78,M,78.07,F*1D
2024-09-02T12:52:19.5200227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.54,f,142.51,M,77.92,F*1B
2024-09-02T12:52:22.3162819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.38,f,143.07,M,78.23,F*18
2024-09-02T12:52:25.1126489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.98,f,142.64,M,78.00,F*19
2024-09-02T12:52:27.9089620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.84,f,143.82,M,78.64,F*18
2024-09-02T12:52:30.7053263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.60,f,142.22,M,77.77,F*12
2024-09-02T12:52:33.5173251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.08,f,143.89,M,78.68,F*18
2024-09-02T12:52:36.3103252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.39,f,143.07,M,78.23,F*19
2024-09-02T12:52:39.1065798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.94,f,143.54,M,78.49,F*1C
2024-09-02T12:52:41.9186028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.28,f,143.34,M,78.38,F*1B
2024-09-02T12:52:44.7148997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.61,f,143.75,M,78.60,F*1F
2024-09-02T12:52:47.5111905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.37,f,144.59,M,79.06,F*11
2024-09-02T12:52:50.3074556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.36,f,142.75,M,78.06,F*14
2024-09-02T12:52:53.1193599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.20,f,145.15,M,79.37,F*1E
2024-09-02T12:52:55.9157438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.17,f,143.31,M,78.36,F*1C
2024-09-02T12:52:58.7122329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.21,f,145.15,M,79.37,F*1F
2024-09-02T12:53:01.5087152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.42,f,143.39,M,78.40,F*15
2024-09-02T12:53:04.3079220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.71,f,145.30,M,79.45,F*18
2024-09-02T12:53:07.1073769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.07,f,144.50,M,79.01,F*1C
2024-09-02T12:53:09.9193967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.02,f,144.18,M,78.84,F*1E
2024-09-02T12:53:12.7156706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.92,f,145.36,M,79.49,F*1F
2024-09-02T12:53:15.5140596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.28,f,144.86,M,79.21,F*19
2024-09-02T12:53:18.3104022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.85,f,145.34,M,79.47,F*15
2024-09-02T12:53:21.1202776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.61,f,144.97,M,79.27,F*12
2024-09-02T12:53:23.9242895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.74,f,145.31,M,79.46,F*1F
2024-09-02T12:53:26.7173723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.04,f,146.31,M,80.01,F*17
2024-09-02T12:53:29.5137677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.74,f,145.31,M,79.46,F*1F
2024-09-02T12:53:32.3100508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.70,f,146.52,M,80.12,F*13
2024-09-02T12:53:35.1219083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.54,f,145.25,M,79.42,F*1C
2024-09-02T12:53:37.9184511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.13,f,146.34,M,80.02,F*17
2024-09-02T12:53:40.7147202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.26,f,146.69,M,80.21,F*19
2024-09-02T12:53:43.5110735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.05,f,146.32,M,80.01,F*15
2024-09-02T12:53:46.3073496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.54,f,146.16,M,79.92,F*1D
2024-09-02T12:53:49.1192308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.86,f,146.87,M,80.31,F*12
2024-09-02T12:53:51.9180850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.31,f,146.70,M,80.22,F*14
2024-09-02T12:53:54.7173155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.05,f,147.23,M,80.51,F*12
2024-09-02T12:53:57.5083102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.71,f,146.22,M,79.95,F*1A
2024-09-02T12:54:00.3201703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.51,f,147.98,M,80.92,F*1A
2024-09-02T12:54:03.1165499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.24,f,146.99,M,80.37,F*10
2024-09-02T12:54:05.9148753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.95,f,147.51,M,80.66,F*1A
2024-09-02T12:54:08.7111454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.57,f,147.39,M,80.60,F*1C
2024-09-02T12:54:11.5231621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.06,f,147.85,M,80.84,F*13
2024-09-02T12:54:14.3195640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.37,f,147.94,M,80.89,F*1C
2024-09-02T12:54:17.1158349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.23,f,147.59,M,80.70,F*1F
2024-09-02T12:54:19.9122003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.51,f,148.29,M,81.09,F*1F
2024-09-02T12:54:22.7085262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.14,f,148.17,M,81.02,F*18
2024-09-02T12:54:25.5204414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.79,f,148.07,M,80.97,F*1C
2024-09-02T12:54:28.3168448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.00,f,148.44,M,81.17,F*1E
2024-09-02T12:54:31.1131085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.87,f,148.40,M,81.14,F*17
2024-09-02T12:54:33.9094779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.37,f,148.24,M,81.06,F*1D
2024-09-02T12:54:36.7213678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.79,f,148.98,M,81.47,F*1B
2024-09-02T12:54:39.5177491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.30,f,148.83,M,81.38,F*14
2024-09-02T12:54:42.3141182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.64,f,148.33,M,81.11,F*1B
2024-09-02T12:54:45.1104254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.46,f,149.19,M,81.58,F*10
2024-09-02T12:54:47.9222429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.55,f,149.82,M,81.92,F*1F
2024-09-02T12:54:50.7184803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.47,f,148.27,M,81.08,F*17
2024-09-02T12:54:53.5206321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.43,f,149.48,M,81.74,F*17
2024-09-02T12:54:56.3169563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.82,f,149.30,M,81.64,F*1C
2024-09-02T12:54:59.1130859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.38,f,150.38,M,82.23,F*16
2024-09-02T12:55:01.9096222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.08,f,149.07,M,81.51,F*1C
2024-09-02T12:55:04.7215372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.20,f,148.50,M,81.20,F*1D
2024-09-02T12:55:07.5177976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.82,f,151.43,M,82.80,F*16
2024-09-02T12:55:10.3141084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.91,f,149.63,M,81.82,F*18
2024-09-02T12:55:13.1122844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.66,f,150.16,M,82.11,F*11
2024-09-02T12:55:15.9126739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.01,f,149.05,M,81.50,F*16
2024-09-02T12:55:18.7089784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.50,f,151.03,M,82.58,F*1B
2024-09-02T12:55:21.5210083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.15,f,150.92,M,82.52,F*19
2024-09-02T12:55:24.3173560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.30,f,149.75,M,81.88,F*1F
2024-09-02T12:55:27.1136777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.70,f,150.48,M,82.28,F*16
2024-09-02T12:55:29.9098811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.83,f,150.52,M,82.30,F*18
2024-09-02T12:55:32.7219738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.48,f,151.33,M,82.75,F*1D
2024-09-02T12:55:35.5184152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.99,f,150.26,M,82.16,F*15
2024-09-02T12:55:38.3146221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.40,f,151.00,M,82.57,F*16
2024-09-02T12:55:41.1144006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.19,f,151.24,M,82.70,F*1A
2024-09-02T12:55:43.9148099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.05,f,151.20,M,82.67,F*15
2024-09-02T12:55:46.7150547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.17,f,150.93,M,82.53,F*1B
2024-09-02T12:55:49.5113258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.68,f,152.00,M,83.11,F*11
2024-09-02T12:55:52.3232073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.52,f,150.43,M,82.25,F*10
2024-09-02T12:55:55.1125912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.69,f,152.31,M,83.28,F*19
2024-09-02T12:55:57.9113344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.45,f,151.32,M,82.74,F*10
2024-09-02T12:56:00.7102652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.99,f,151.79,M,83.00,F*1D
2024-09-02T12:56:03.5130508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.60,f,151.67,M,82.93,F*1F
2024-09-02T12:56:06.3093501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.58,f,151.97,M,83.10,F*1E
2024-09-02T12:56:09.1214046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.45,f,152.54,M,83.41,F*1A
2024-09-02T12:56:11.9176992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.68,f,151.69,M,82.95,F*1F
2024-09-02T12:56:14.7140262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.72,f,152.31,M,83.29,F*12
2024-09-02T12:56:17.5149575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.81,f,152.65,M,83.47,F*16
2024-09-02T12:56:20.3120761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.38,f,152.21,M,83.23,F*17
2024-09-02T12:56:23.1112673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.32,f,152.80,M,83.55,F*17
2024-09-02T12:56:25.9230527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.61,f,152.28,M,83.27,F*16
2024-09-02T12:56:28.7102132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.35,f,153.42,M,83.89,F*1C
2024-09-02T12:56:31.5115229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.80,f,152.34,M,83.30,F*12
2024-09-02T12:56:34.3108335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.76,f,153.24,M,83.79,F*15
2024-09-02T12:56:37.1228464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.14,f,152.75,M,83.52,F*1E
2024-09-02T12:56:39.9157662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.61,f,154.11,M,84.27,F*19
2024-09-02T12:56:42.7119751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.09,f,152.73,M,83.52,F*14
2024-09-02T12:56:45.5113235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.01,f,153.01,M,83.67,F*1D
2024-09-02T12:56:48.3106143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.21,f,153.68,M,84.03,F*13
2024-09-02T12:56:51.1226157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.09,f,154.26,M,84.35,F*13
2024-09-02T12:56:53.9190174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.19,f,153.37,M,83.86,F*1F
2024-09-02T12:56:56.7152906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.57,f,153.49,M,83.93,F*18
2024-09-02T12:56:59.5115160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.34,f,154.03,M,84.22,F*1F
2024-09-02T12:57:02.3235746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.84,f,155.09,M,84.81,F*1B
2024-09-02T12:57:05.1099268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.27,f,153.70,M,84.05,F*1A
2024-09-02T12:57:07.9160991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.05,f,154.24,M,84.34,F*1C
2024-09-02T12:57:10.7124574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.33,f,154.64,M,84.56,F*18
2024-09-02T12:57:13.5244608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.98,f,155.75,M,85.16,F*1B
2024-09-02T12:57:16.3205827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.88,f,153.89,M,84.15,F*18
2024-09-02T12:57:19.1191773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.33,f,154.94,M,84.72,F*1E
2024-09-02T12:57:21.9155237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.25,f,155.52,M,85.04,F*1B
2024-09-02T12:57:24.7118506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.38,f,155.87,M,85.23,F*1B
2024-09-02T12:57:27.5103616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.82,f,154.78,M,84.64,F*1E
2024-09-02T12:57:30.3223084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.30,f,154.93,M,84.72,F*1A
2024-09-02T12:57:33.1185870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.35,f,156.47,M,85.56,F*19
2024-09-02T12:57:35.9176544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.48,f,155.60,M,85.08,F*1D
2024-09-02T12:57:38.7138989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.43,f,155.58,M,85.07,F*12
2024-09-02T12:57:41.5121690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.91,f,155.73,M,85.15,F*17
2024-09-02T12:57:44.3143387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.46,f,156.20,M,85.41,F*1B
2024-09-02T12:57:47.1106191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.23,f,156.43,M,85.54,F*18
2024-09-02T12:57:49.9156775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.73,f,156.28,M,85.45,F*11
2024-09-02T12:57:52.7151102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.91,f,156.34,M,85.49,F*1C
2024-09-02T12:57:55.5115112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.68,f,156.57,M,85.61,F*14
2024-09-02T12:57:58.3232690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.27,f,157.05,M,85.88,F*18
2024-09-02T12:58:01.1198351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.19,f,157.03,M,85.87,F*1C
2024-09-02T12:58:03.9160997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.51,f,156.82,M,85.75,F*14
2024-09-02T12:58:06.7217946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.20,f,157.34,M,86.03,F*1E
2024-09-02T12:58:09.5179682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.57,f,157.15,M,85.93,F*14
2024-09-02T12:58:12.3142520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.92,f,157.86,M,86.32,F*1D
2024-09-02T12:58:15.1107604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.32,f,157.68,M,86.22,F*16
2024-09-02T12:58:17.9226786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.03,f,157.59,M,86.17,F*10
2024-09-02T12:58:20.7190180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.28,f,158.28,M,86.55,F*18
2024-09-02T12:58:23.5153724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.80,f,158.13,M,86.47,F*10
2024-09-02T12:58:26.3116710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.27,f,158.27,M,86.54,F*19
2024-09-02T12:58:29.1152930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.22,f,158.56,M,86.70,F*16
2024-09-02T12:58:31.9116005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.72,f,158.41,M,86.62,F*1C
2024-09-02T12:58:34.7236087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.21,f,159.47,M,87.20,F*13
2024-09-02T12:58:37.5198853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.67,f,158.39,M,86.61,F*14
2024-09-02T12:58:40.3162042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.03,f,159.73,M,87.34,F*16
2024-09-02T12:58:43.1124931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.91,f,158.47,M,86.65,F*10
2024-09-02T12:58:45.9248189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.74,f,160.25,M,87.62,F*1D
2024-09-02T12:58:48.7209985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.63,f,158.99,M,86.94,F*1B
2024-09-02T12:58:51.5127381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.96,f,160.31,M,87.66,F*10
2024-09-02T12:58:54.3156538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.49,f,158.65,M,86.75,F*1E
2024-09-02T12:58:57.1119110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.54,f,161.10,M,88.09,F*17
2024-09-02T12:58:59.9141537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.38,f,159.53,M,87.23,F*1D
2024-09-02T12:59:02.7245469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.27,f,160.41,M,87.71,F*18
2024-09-02T12:59:05.5208364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.97,f,160.01,M,87.50,F*16
2024-09-02T12:59:08.3172366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.53,f,160.79,M,87.92,F*1C
2024-09-02T12:59:11.1135133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.55,f,160.49,M,87.76,F*12
2024-09-02T12:59:13.9254131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.44,f,160.15,M,87.57,F*1B
2024-09-02T12:59:16.7125723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.00,f,160.93,M,88.00,F*15
2024-09-02T12:59:19.5151625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.59,f,161.42,M,88.27,F*10
2024-09-02T12:59:22.3135315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.75,f,160.86,M,87.96,F*1C
2024-09-02T12:59:25.1119887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.43,f,160.76,M,87.90,F*10
2024-09-02T12:59:27.9239095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.56,f,161.11,M,88.09,F*14
2024-09-02T12:59:30.7202125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.05,f,161.87,M,88.51,F*18
2024-09-02T12:59:33.5183603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.31,f,161.94,M,88.55,F*19
2024-09-02T12:59:36.3147025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.46,f,160.77,M,87.91,F*15
2024-09-02T12:59:39.1266803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.14,f,161.89,M,88.52,F*15
2024-09-02T12:59:41.9230881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.00,f,161.85,M,88.50,F*1E
2024-09-02T12:59:44.7194486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.43,f,161.98,M,88.57,F*12
2024-09-02T12:59:47.5157500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.48,f,162.61,M,88.91,F*14
2024-09-02T12:59:50.3121008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.35,f,161.35,M,88.23,F*1E
2024-09-02T12:59:53.1126540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.91,f,163.35,M,89.32,F*1E
2024-09-02T12:59:55.9246337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.87,f,161.81,M,88.48,F*1D
2024-09-02T12:59:58.7237802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.20,f,163.13,M,89.20,F*13
2024-09-02T13:00:01.5200682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.30,f,162.24,M,88.72,F*16
2024-09-02T13:00:04.3203643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.03,f,163.69,M,89.51,F*1B
2024-09-02T13:00:07.3127232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.30,f,162.85,M,89.05,F*1A
2024-09-02T13:00:10.3121948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.05,f,163.08,M,89.17,F*1A
2024-09-02T13:00:13.1262337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.17,f,163.12,M,89.20,F*16
2024-09-02T13:00:15.9144900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.12,f,163.72,M,89.52,F*12
2024-09-02T13:00:18.7262940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.17,f,164.03,M,89.70,F*19
2024-09-02T13:00:21.5227923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.66,f,163.27,M,89.28,F*1E
2024-09-02T13:00:24.3190281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.90,f,164.56,M,89.98,F*11
2024-09-02T13:00:27.1153952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.00,f,163.37,M,89.33,F*16
2024-09-02T13:00:29.9273412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.15,f,164.94,M,90.19,F*1C
2024-09-02T13:00:32.7235929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.45,f,163.81,M,89.57,F*19
2024-09-02T13:00:35.5233700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.45,f,164.12,M,89.74,F*1A
2024-09-02T13:00:38.3197983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.49,f,165.35,M,90.42,F*12
2024-09-02T13:00:41.1184190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.81,f,164.23,M,89.80,F*1B
2024-09-02T13:00:43.9148051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.69,f,164.80,M,90.12,F*18
2024-09-02T13:00:46.7153263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.07,f,164.31,M,89.84,F*13
2024-09-02T13:00:49.5273617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.61,f,166.00,M,90.77,F*1D
2024-09-02T13:00:52.3263009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.25,f,164.97,M,90.21,F*17
2024-09-02T13:00:55.1225930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.58,f,165.07,M,90.26,F*12
2024-09-02T13:00:57.9222491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.58,f,165.38,M,90.43,F*1E
2024-09-02T13:01:00.7183759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.44,f,166.25,M,90.91,F*14
2024-09-02T13:01:03.5147195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.72,f,166.34,M,90.95,F*15
2024-09-02T13:01:06.3267772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.37,f,165.01,M,90.23,F*18
2024-09-02T13:01:09.1230731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.60,f,166.30,M,90.93,F*14
2024-09-02T13:01:11.9193201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.30,f,165.90,M,90.72,F*16
2024-09-02T13:01:14.7157871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.38,f,166.23,M,90.90,F*18
2024-09-02T13:01:17.5152845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.31,f,165.30,M,90.38,F*15
2024-09-02T13:01:20.3272433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.15,f,166.47,M,91.03,F*1D
2024-09-02T13:01:23.1272404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.55,f,166.89,M,91.26,F*1D
2024-09-02T13:01:25.9148575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.32,f,166.52,M,91.05,F*1A
2024-09-02T13:01:28.7271905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.02,f,166.43,M,91.00,F*1C
2024-09-02T13:01:31.5159719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.89,f,167.00,M,91.32,F*19
2024-09-02T13:01:34.3279290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.11,f,168.28,M,92.02,F*19
2024-09-02T13:01:37.1242073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.80,f,166.97,M,91.30,F*1D
2024-09-02T13:01:39.9268460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.13,f,168.29,M,92.02,F*1A
2024-09-02T13:01:42.7273124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.09,f,167.97,M,91.85,F*14
2024-09-02T13:01:45.5235584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.63,f,169.36,M,92.60,F*11
2024-09-02T13:01:48.3198736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.11,f,169.50,M,92.68,F*1F
2024-09-02T13:01:51.1162334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.34,f,168.66,M,92.22,F*17
2024-09-02T13:01:53.9154035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.69,f,170.59,M,93.28,F*1B
2024-09-02T13:01:56.7273431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.00,f,170.08,M,93.00,F*1B
2024-09-02T13:01:59.5235876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.18,f,170.44,M,93.20,F*19
2024-09-02T13:02:02.3199860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.78,f,169.71,M,92.80,F*15
2024-09-02T13:02:05.1162724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.70,f,170.90,M,93.45,F*17
2024-09-02T13:02:07.9280892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.36,f,171.10,M,93.56,F*1F
2024-09-02T13:02:10.7244572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.79,f,170.93,M,93.47,F*1F
2024-09-02T13:02:13.5208863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.63,f,170.27,M,93.10,F*12
2024-09-02T13:02:16.3171594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.08,f,171.93,M,94.01,F*19
2024-09-02T13:02:19.1134582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.46,f,171.74,M,93.91,F*13
2024-09-02T13:02:21.9292913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.91,f,171.58,M,93.82,F*14
2024-09-02T13:02:24.7256007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.94,f,171.28,M,93.66,F*1F
2024-09-02T13:02:27.5262070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.54,f,172.68,M,94.42,F*12
2024-09-02T13:02:30.3225254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.10,f,172.55,M,94.35,F*1C
2024-09-02T13:02:33.1188408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.35,f,173.23,M,94.72,F*16
2024-09-02T13:02:35.9264692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.47,f,171.74,M,93.91,F*12
2024-09-02T13:02:38.7228751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.49,f,174.49,M,95.41,F*1C
2024-09-02T13:02:41.5190397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.06,f,172.84,M,94.51,F*14
2024-09-02T13:02:44.3199954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.92,f,174.32,M,95.32,F*11
2024-09-02T13:02:47.1163646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.92,f,173.10,M,94.65,F*12
2024-09-02T13:02:49.9282789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.25,f,175.03,M,95.71,F*1C
2024-09-02T13:02:52.7245390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.87,f,174.00,M,95.14,F*11
2024-09-02T13:02:55.5209005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.96,f,174.64,M,95.49,F*19
2024-09-02T13:02:58.3171528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.31,f,174.44,M,95.39,F*11
2024-09-02T13:03:01.1292078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.84,f,176.43,M,96.47,F*1A
2024-09-02T13:03:03.9255119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.19,f,175.32,M,95.86,F*18
2024-09-02T13:03:06.7218679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.43,f,175.39,M,95.91,F*1A
2024-09-02T13:03:09.5181908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.42,f,175.08,M,95.74,F*13
2024-09-02T13:03:12.3145331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.97,f,176.47,M,96.50,F*1A
2024-09-02T13:03:15.1264992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.04,f,175.88,M,96.17,F*1C
2024-09-02T13:03:17.9225625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.44,f,175.09,M,95.74,F*14
2024-09-02T13:03:20.7224261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.57,f,176.04,M,96.26,F*1F
2024-09-02T13:03:23.5187833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.38,f,176.29,M,96.40,F*16
2024-09-02T13:03:26.3152092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.65,f,176.68,M,96.61,F*19
2024-09-02T13:03:29.1271643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.95,f,175.25,M,95.83,F*1E
2024-09-02T13:03:31.9234712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.27,f,176.56,M,96.55,F*15
2024-09-02T13:03:34.7197659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.00,f,176.48,M,96.50,F*1A
2024-09-02T13:03:37.5160473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.70,f,176.39,M,96.45,F*1E
2024-09-02T13:03:40.3280486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.46,f,176.31,M,96.41,F*17
2024-09-02T13:03:43.1243083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.55,f,177.26,M,96.92,F*1A
2024-09-02T13:03:45.9247191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.91,f,176.15,M,96.32,F*10
2024-09-02T13:03:48.7252687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.20,f,177.45,M,97.03,F*17
2024-09-02T13:03:51.5258829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.69,f,176.69,M,96.61,F*14
2024-09-02T13:03:54.3221697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.95,f,177.68,M,97.16,F*12
2024-09-02T13:03:57.1185801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.07,f,177.11,M,96.85,F*1F
2024-09-02T13:03:59.9304275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.14,f,177.13,M,96.86,F*1C
2024-09-02T13:04:02.7290740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.68,f,177.91,M,97.28,F*1A
2024-09-02T13:04:05.5253584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.03,f,178.01,M,97.34,F*1B
2024-09-02T13:04:08.3215354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.45,f,177.84,M,97.24,F*1D
2024-09-02T13:04:11.1180408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.17,f,178.36,M,97.53,F*1A
2024-09-02T13:04:13.9298770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.87,f,178.57,M,97.65,F*11
2024-09-02T13:04:16.7262647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.77,f,178.54,M,97.63,F*1B
2024-09-02T13:04:19.5265728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.37,f,179.33,M,98.06,F*1E
2024-09-02T13:04:22.3229787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.25,f,178.99,M,97.88,F*1A
2024-09-02T13:04:25.1192197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.46,f,179.67,M,98.24,F*18
2024-09-02T13:04:27.9220849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.60,f,179.71,M,98.27,F*18
2024-09-02T13:04:30.7183285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.45,f,179.97,M,98.41,F*1F
2024-09-02T13:04:33.5303343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.48,f,180.59,M,98.75,F*13
2024-09-02T13:04:36.3266323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.45,f,180.58,M,98.74,F*1E
2024-09-02T13:04:39.1256281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.79,f,181.29,M,99.13,F*10
2024-09-02T13:04:41.9222622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.62,f,180.93,M,98.94,F*13
2024-09-02T13:04:44.7299198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.18,f,181.72,M,99.36,F*1C
2024-09-02T13:04:47.5263076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.12,f,181.39,M,99.19,F*17
2024-09-02T13:04:50.3226172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.15,f,182.31,M,99.69,F*11
2024-09-02T13:04:53.1189394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.33,f,182.68,M,99.89,F*16
2024-09-02T13:04:55.9236122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.48,f,183.03,M,100.08,F*2D
2024-09-02T13:04:58.7229400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.96,f,182.87,M,99.99,F*19
2024-09-02T13:05:01.5193835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.36,f,182.99,M,100.06,F*28
2024-09-02T13:05:04.3212698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.59,f,184.89,M,101.10,F*26
2024-09-02T13:05:07.1174393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.50,f,183.34,M,100.25,F*2E
2024-09-02T13:05:09.9294437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.68,f,184.92,M,101.11,F*2F
2024-09-02T13:05:12.7259360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.70,f,183.70,M,100.45,F*29
2024-09-02T13:05:15.5260099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.87,f,186.50,M,101.98,F*25
2024-09-02T13:05:18.3224161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.34,f,183.59,M,100.39,F*29
2024-09-02T13:05:21.1186963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.70,f,186.14,M,101.78,F*22
2024-09-02T13:05:23.9306355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.76,f,184.63,M,100.96,F*23
2024-09-02T13:05:26.7269413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.87,f,186.80,M,102.15,F*2D
2024-09-02T13:05:29.5231742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.45,f,185.15,M,101.24,F*29
2024-09-02T13:05:32.3196149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.04,f,185.64,M,101.51,F*26
2024-09-02T13:05:35.1315275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.40,f,186.05,M,101.73,F*2A
2024-09-02T13:05:37.9279426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.67,f,186.44,M,101.94,F*22
2024-09-02T13:05:40.7243096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.10,f,186.26,M,101.85,F*26
2024-09-02T13:05:43.5205708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.67,f,186.13,M,101.78,F*23
2024-09-02T13:05:46.3169381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.88,f,187.41,M,102.48,F*20
2024-09-02T13:05:49.1288831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.65,f,187.35,M,102.44,F*2C
2024-09-02T13:05:51.9310734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.62,f,187.34,M,102.44,F*2A
2024-09-02T13:05:54.7274182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.12,f,187.19,M,102.35,F*24
2024-09-02T13:05:57.5236404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.14,f,188.71,M,103.19,F*21
2024-09-02T13:06:00.3315678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.80,f,188.61,M,103.13,F*26
2024-09-02T13:06:03.1197428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.29,f,189.07,M,103.38,F*26
2024-09-02T13:06:05.9318244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.76,f,188.90,M,103.29,F*29
2024-09-02T13:06:08.7281380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.19,f,189.64,M,103.70,F*2E
2024-09-02T13:06:11.5244003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.84,f,191.06,M,104.47,F*20
2024-09-02T13:06:14.3207611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.74,f,189.81,M,103.79,F*27
2024-09-02T13:06:17.1170906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.85,f,190.46,M,104.14,F*20
2024-09-02T13:06:19.9290470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.04,f,191.43,M,104.67,F*25
2024-09-02T13:06:22.7251761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.97,f,192.01,M,104.99,F*2A
2024-09-02T13:06:25.5216562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.39,f,190.62,M,104.23,F*24
2024-09-02T13:06:28.3230742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.18,f,191.78,M,104.86,F*2E
2024-09-02T13:06:31.1193540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.93,f,192.31,M,105.16,F*23
2024-09-02T13:06:33.9288225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.15,f,192.68,M,105.36,F*21
2024-09-02T13:06:36.7251016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.04,f,191.73,M,104.84,F*2A
2024-09-02T13:06:39.5330283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.71,f,191.63,M,104.78,F*2B
2024-09-02T13:06:42.3314842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.56,f,193.41,M,105.76,F*2E
2024-09-02T13:06:45.1276605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.12,f,192.06,M,105.02,F*2B
2024-09-02T13:06:47.9318080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.71,f,191.94,M,104.95,F*21
2024-09-02T13:06:50.7302509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.15,f,192.68,M,105.36,F*21
2024-09-02T13:06:53.5265454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.67,f,193.14,M,105.61,F*2D
2024-09-02T13:06:56.3228479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.31,f,193.03,M,105.55,F*2F
2024-09-02T13:06:59.1211929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.21,f,191.78,M,104.87,F*25
2024-09-02T13:07:01.9176104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.50,f,194.31,M,106.25,F*2E
2024-09-02T13:07:04.7294616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.07,f,192.35,M,105.18,F*25
2024-09-02T13:07:07.5258506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.08,f,193.88,M,106.01,F*21
2024-09-02T13:07:10.3222103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.34,f,193.65,M,105.89,F*2D
2024-09-02T13:07:13.1184917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.27,f,194.24,M,106.21,F*2E
2024-09-02T13:07:15.9303697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.81,f,193.79,M,105.97,F*21
2024-09-02T13:07:18.7267098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.02,f,194.77,M,106.50,F*27
2024-09-02T13:07:21.5232707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.08,f,195.70,M,107.01,F*22
2024-09-02T13:07:24.3197504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.23,f,194.84,M,106.54,F*2C
2024-09-02T13:07:27.1316319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.31,f,195.17,M,106.72,F*2E
2024-09-02T13:07:29.9311878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.26,f,196.07,M,107.21,F*2E
2024-09-02T13:07:32.7320265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.37,f,196.71,M,107.56,F*29
2024-09-02T13:07:35.5199012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.05,f,195.70,M,107.01,F*2F
2024-09-02T13:07:38.3318560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.35,f,196.70,M,107.56,F*2A
2024-09-02T13:07:41.1319170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.94,f,197.49,M,107.99,F*2B
2024-09-02T13:07:43.9283096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.80,f,196.84,M,107.63,F*29
2024-09-02T13:07:46.7245832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.07,f,198.14,M,108.35,F*29
2024-09-02T13:07:49.5209089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.84,f,196.24,M,107.31,F*26
2024-09-02T13:07:52.3329261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.79,f,199.88,M,109.30,F*25
2024-09-02T13:07:55.1220597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.51,f,197.36,M,107.92,F*21
2024-09-02T13:07:57.9209509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.64,f,198.32,M,108.44,F*2E
2024-09-02T13:08:00.7187444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.63,f,198.31,M,108.44,F*2A
2024-09-02T13:08:03.5212620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.26,f,199.11,M,108.88,F*2B
2024-09-02T13:08:06.3205884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.73,f,199.26,M,108.95,F*23
2024-09-02T13:08:09.1325637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.48,f,198.57,M,108.58,F*2F
2024-09-02T13:08:11.9289614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.36,f,199.75,M,109.23,F*2E
2024-09-02T13:08:14.7251632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.41,f,199.77,M,109.24,F*2B
2024-09-02T13:08:17.5214920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.41,f,200.38,M,109.57,F*25
2024-09-02T13:08:20.3199464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.22,f,200.01,M,109.37,F*2D
2024-09-02T13:08:23.1355315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.12,f,199.99,M,109.35,F*2E
2024-09-02T13:08:25.9321547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.44,f,201.30,M,110.07,F*20
2024-09-02T13:08:28.7284774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.59,f,201.04,M,109.93,F*24
2024-09-02T13:08:31.5248551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.57,f,201.04,M,109.93,F*2A
2024-09-02T13:08:34.3211309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.94,f,201.15,M,109.99,F*2F
2024-09-02T13:08:37.1331122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.59,f,201.96,M,110.43,F*22
2024-09-02T13:08:39.9205043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.95,f,202.07,M,110.49,F*23
2024-09-02T13:08:42.7324977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.11,f,201.81,M,110.35,F*29
2024-09-02T13:08:45.5197595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.42,f,202.51,M,110.74,F*22
2024-09-02T13:08:48.3317655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.19,f,202.44,M,110.70,F*2C
2024-09-02T13:08:51.1315611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.87,f,203.57,M,111.31,F*2F
2024-09-02T13:08:53.9293165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.51,f,202.24,M,110.59,F*2A
2024-09-02T13:08:56.7257071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.44,f,203.74,M,111.41,F*29
2024-09-02T13:08:59.5220609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.95,f,203.28,M,111.16,F*20
2024-09-02T13:09:02.3214009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.80,f,204.46,M,111.80,F*23
2024-09-02T13:09:05.1332033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.67,f,204.12,M,111.61,F*2C
2024-09-02T13:09:07.9297315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.48,f,204.36,M,111.75,F*2A
2024-09-02T13:09:10.7259185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.79,f,204.46,M,111.80,F*25
2024-09-02T13:09:13.5223167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.28,f,204.91,M,112.05,F*27
2024-09-02T13:09:16.3342830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.59,f,205.61,M,112.43,F*2B
2024-09-02T13:09:19.1306439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.59,f,205.61,M,112.43,F*2B
2024-09-02T13:09:21.9317476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.90,f,205.71,M,112.48,F*24
2024-09-02T13:09:24.7279578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.17,f,206.10,M,112.70,F*26
2024-09-02T13:09:27.5317241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.23,f,206.42,M,112.87,F*2F
2024-09-02T13:09:30.3280770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.57,f,206.52,M,112.93,F*28
2024-09-02T13:09:33.1243295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.03,f,206.97,M,113.17,F*23
2024-09-02T13:09:35.9207079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.82,f,207.82,M,113.64,F*2C
2024-09-02T13:09:38.7326249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.61,f,207.15,M,113.27,F*2F
2024-09-02T13:09:41.5258153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.17,f,207.93,M,113.70,F*26
2024-09-02T13:09:44.3222168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.63,f,208.37,M,113.94,F*2F
2024-09-02T13:09:47.1340894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.24,f,208.56,M,114.04,F*22
2024-09-02T13:09:49.9303074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.62,f,208.67,M,114.10,F*27
2024-09-02T13:09:52.7267020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.82,f,209.34,M,114.47,F*2E
2024-09-02T13:09:55.5229747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.35,f,209.81,M,114.73,F*25
2024-09-02T13:09:58.3349419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.20,f,209.46,M,114.53,F*27
2024-09-02T13:10:01.1313185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.69,f,210.52,M,115.12,F*25
2024-09-02T13:10:03.9276386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.30,f,210.40,M,115.05,F*2C
2024-09-02T13:10:06.7238853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.82,f,211.78,M,115.80,F*26
2024-09-02T13:10:09.5358263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.56,f,210.48,M,115.09,F*28
2024-09-02T13:10:12.3321326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.30,f,211.93,M,115.88,F*23
2024-09-02T13:10:15.1284615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.90,f,211.80,M,115.82,F*20
2024-09-02T13:10:17.9248660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.48,f,213.20,M,116.58,F*24
2024-09-02T13:10:20.7210694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.95,f,212.12,M,115.99,F*26
2024-09-02T13:10:23.5330486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.79,f,213.60,M,116.80,F*26
2024-09-02T13:10:26.3295038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.06,f,212.77,M,116.34,F*26
2024-09-02T13:10:29.1257039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.22,f,214.65,M,117.37,F*23
2024-09-02T13:10:31.9376834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.89,f,213.63,M,116.82,F*28
2024-09-02T13:10:34.7338732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.98,f,214.57,M,117.33,F*20
2024-09-02T13:10:37.5301996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.31,f,214.98,M,117.55,F*26
2024-09-02T13:10:40.3326670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.15,f,214.62,M,117.36,F*21
2024-09-02T13:10:43.1347090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.03,f,216.42,M,118.34,F*2E
2024-09-02T13:10:45.9309873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.01,f,215.19,M,117.67,F*2F
2024-09-02T13:10:48.7273194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.29,f,216.50,M,118.38,F*29
2024-09-02T13:10:51.5236220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.01,f,216.41,M,118.34,F*2F
2024-09-02T13:10:54.3356814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.01,f,217.63,M,119.00,F*2C
2024-09-02T13:10:57.1319509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.04,f,217.03,M,118.67,F*29
2024-09-02T13:10:59.9302088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.58,f,217.80,M,119.10,F*2C
2024-09-02T13:11:02.7265137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.62,f,218.12,M,119.27,F*24
2024-09-02T13:11:05.5228483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.76,f,218.77,M,119.63,F*20
2024-09-02T13:11:08.3348545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.22,f,218.91,M,119.70,F*24
2024-09-02T13:11:11.1312267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.05,f,218.86,M,119.67,F*21
2024-09-02T13:11:13.9297757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.73,f,219.37,M,119.96,F*24
2024-09-02T13:11:16.7259892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.97,f,220.67,M,120.66,F*2D
2024-09-02T13:11:19.5223667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.09,f,219.48,M,120.01,F*2F
2024-09-02T13:11:22.3343376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.34,f,221.39,M,121.06,F*2C
2024-09-02T13:11:25.1283547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.98,f,220.06,M,120.33,F*27
2024-09-02T13:11:27.9325920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.88,f,222.16,M,121.48,F*21
2024-09-02T13:11:30.7289341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.52,f,221.75,M,121.25,F*24
2024-09-02T13:11:33.5252819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.44,f,222.33,M,121.57,F*29
2024-09-02T13:11:36.3244559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.52,f,221.75,M,121.25,F*24
2024-09-02T13:11:39.1363359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.58,f,223.29,M,122.10,F*24
2024-09-02T13:11:41.9358926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.76,f,223.34,M,122.13,F*27
2024-09-02T13:11:44.7322674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.23,f,223.18,M,122.04,F*2F
2024-09-02T13:11:47.5353568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.19,f,224.09,M,122.53,F*24
2024-09-02T13:11:50.3349719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.28,f,224.42,M,122.71,F*2A
2024-09-02T13:11:53.1312777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.19,f,224.69,M,122.86,F*28
2024-09-02T13:11:55.9308111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.94,f,224.62,M,122.82,F*23
2024-09-02T13:11:58.7270883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.44,f,225.38,M,123.24,F*22
2024-09-02T13:12:01.5292195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.90,f,225.52,M,123.32,F*20
2024-09-02T13:12:04.3225505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.16,f,226.82,M,124.03,F*2F
2024-09-02T13:12:07.1343677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.23,f,226.23,M,123.71,F*26
2024-09-02T13:12:09.9307534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.68,f,226.67,M,123.95,F*22
2024-09-02T13:12:12.7270978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.81,f,227.63,M,124.47,F*2D
2024-09-02T13:12:15.5234026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.93,f,226.75,M,123.99,F*29
2024-09-02T13:12:18.3354496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.74,f,229.43,M,125.46,F*2E
2024-09-02T13:12:21.1342700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.53,f,227.24,M,124.26,F*25
2024-09-02T13:12:23.9305765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.50,f,229.36,M,125.42,F*2E
2024-09-02T13:12:26.7304163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.45,f,228.13,M,124.74,F*23
2024-09-02T13:12:29.5268330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.76,f,229.74,M,125.63,F*2E
2024-09-02T13:12:32.3231408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.05,f,229.22,M,125.34,F*2A
2024-09-02T13:12:35.1351153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.92,f,229.79,M,125.65,F*2F
2024-09-02T13:12:37.9312532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.09,f,231.37,M,126.52,F*23
2024-09-02T13:12:40.7276253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.68,f,229.72,M,125.61,F*25
2024-09-02T13:12:43.5240593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.59,f,231.52,M,126.60,F*24
2024-09-02T13:12:46.3360983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.89,f,231.00,M,126.31,F*24
2024-09-02T13:12:49.1323262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.53,f,232.11,M,126.92,F*2C
2024-09-02T13:12:51.9289507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.19,f,232.01,M,126.87,F*27
2024-09-02T13:12:54.7252768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.00,f,232.26,M,127.00,F*27
2024-09-02T13:12:57.5392168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.76,f,232.79,M,127.29,F*26
2024-09-02T13:13:00.3377829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.09,f,233.20,M,127.52,F*29
2024-09-02T13:13:03.1342353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.10,f,233.51,M,127.68,F*2D
2024-09-02T13:13:05.9347737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.62,f,233.67,M,127.77,F*23
2024-09-02T13:13:08.7308958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.05,f,234.10,M,128.01,F*25
2024-09-02T13:13:11.5272260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.87,f,234.66,M,128.31,F*2C
2024-09-02T13:13:14.3236462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.17,f,234.75,M,128.36,F*28
2024-09-02T13:13:17.1356428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.67,f,235.21,M,128.61,F*2C
2024-09-02T13:13:19.9255174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.00,f,235.61,M,128.83,F*27
2024-09-02T13:13:22.7276926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.07,f,235.94,M,129.01,F*26
2024-09-02T13:13:25.5272003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.84,f,235.87,M,128.97,F*26
2024-09-02T13:13:28.3236294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.56,f,236.70,M,129.43,F*2F
2024-09-02T13:13:31.1355640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.31,f,236.93,M,129.55,F*25
2024-09-02T13:13:33.9318640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.78,f,237.68,M,129.96,F*2C
2024-09-02T13:13:36.7281281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.39,f,236.95,M,129.56,F*28
2024-09-02T13:13:39.5296953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.23,f,237.81,M,130.04,F*20
2024-09-02T13:13:42.5959199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.57,f,239.14,M,130.76,F*20
2024-09-02T13:13:46.3390631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.30,f,238.14,M,130.22,F*24
2024-09-02T13:13:49.1354311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.66,f,239.16,M,130.78,F*2E
2024-09-02T13:13:51.9260664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.58,f,239.75,M,131.10,F*2B
2024-09-02T13:13:54.7379042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.36,f,239.99,M,131.23,F*20
2024-09-02T13:13:57.5384677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.18,f,238.71,M,130.53,F*29
2024-09-02T13:14:00.3348263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.94,f,240.77,M,131.66,F*29
2024-09-02T13:14:03.1311651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.30,f,241.49,M,132.05,F*27
2024-09-02T13:14:05.9274910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.52,f,240.34,M,131.42,F*23
2024-09-02T13:14:08.7241631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.81,f,241.35,M,131.97,F*2D
2024-09-02T13:14:11.5360740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.23,f,241.78,M,132.21,F*20
2024-09-02T13:14:14.3367229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.03,f,242.63,M,132.67,F*2C
2024-09-02T13:14:17.1330923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.13,f,241.44,M,132.02,F*2C
2024-09-02T13:14:19.9321758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.74,f,242.85,M,132.79,F*2B
2024-09-02T13:14:22.7284642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.48,f,243.07,M,132.91,F*28
2024-09-02T13:14:25.5405449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.85,f,243.79,M,133.31,F*25
2024-09-02T13:14:28.3257498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.24,f,243.00,M,132.87,F*22
2024-09-02T13:14:31.1378504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.78,f,244.08,M,133.46,F*29
2024-09-02T13:14:33.9341988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.23,f,244.82,M,133.87,F*2B
2024-09-02T13:14:36.7306082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.89,f,244.41,M,133.65,F*2A
2024-09-02T13:14:39.5270354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.79,f,244.69,M,133.80,F*27
2024-09-02T13:14:42.3295569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.93,f,245.04,M,133.99,F*20
2024-09-02T13:14:45.1414776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.88,f,246.24,M,134.65,F*2B
2024-09-02T13:14:47.9380176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.95,f,245.65,M,134.33,F*20
2024-09-02T13:14:50.7346760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.58,f,245.84,M,134.43,F*2A
2024-09-02T13:14:53.5311111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.00,f,246.89,M,135.00,F*28
2024-09-02T13:14:56.3357576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.28,f,246.67,M,134.88,F*2B
2024-09-02T13:14:59.1322223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.86,f,247.76,M,135.48,F*29
2024-09-02T13:15:01.9285827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.10,f,246.61,M,134.85,F*2B
2024-09-02T13:15:04.7406489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.96,f,248.40,M,135.83,F*23
2024-09-02T13:15:07.5368840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.51,f,247.65,M,135.42,F*2B
2024-09-02T13:15:10.3333110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.15,f,248.76,M,136.02,F*25
2024-09-02T13:15:13.1377356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.29,f,248.50,M,135.88,F*2C
2024-09-02T13:15:15.9342102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.48,f,250.08,M,136.75,F*28
2024-09-02T13:15:18.7306262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.76,f,248.64,M,135.96,F*2E
2024-09-02T13:15:21.5270684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.70,f,250.76,M,137.12,F*28
2024-09-02T13:15:24.3391996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.11,f,249.36,M,136.35,F*2E
2024-09-02T13:15:27.1355813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.26,f,251.85,M,137.71,F*27
2024-09-02T13:15:29.9318562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.62,f,250.13,M,136.77,F*28
2024-09-02T13:15:32.7283152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.00,f,251.46,M,137.50,F*2C
2024-09-02T13:15:35.5432072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.05,f,251.17,M,137.34,F*2E
2024-09-02T13:15:38.3396443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.55,f,252.54,M,138.09,F*22
2024-09-02T13:15:41.1360842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.19,f,251.82,M,137.70,F*2D
2024-09-02T13:15:43.9323900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.30,f,252.47,M,138.05,F*2F
2024-09-02T13:15:46.7287685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.51,f,252.53,M,138.09,F*21
2024-09-02T13:15:49.5407913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.99,f,253.29,M,138.50,F*2C
2024-09-02T13:15:52.3371404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.41,f,253.72,M,138.74,F*23
2024-09-02T13:15:55.1334940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.73,f,253.51,M,138.62,F*27
2024-09-02T13:15:57.9358134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.52,f,254.36,M,139.09,F*2B
2024-09-02T13:16:00.7321325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.58,f,254.07,M,138.93,F*26
2024-09-02T13:16:03.5314042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.01,f,255.73,M,139.84,F*25
2024-09-02T13:16:06.3434607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.61,f,254.39,M,139.10,F*2C
2024-09-02T13:16:09.1397961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.12,f,255.76,M,139.85,F*23
2024-09-02T13:16:11.9361910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.27,f,255.81,M,139.88,F*20
2024-09-02T13:16:14.7419933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.26,f,257.03,M,140.54,F*2B
2024-09-02T13:16:17.5427868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.15,f,256.08,M,140.03,F*20
2024-09-02T13:16:20.3391386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.25,f,256.72,M,140.38,F*24
2024-09-02T13:16:23.1355257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.59,f,257.12,M,140.60,F*24
2024-09-02T13:16:25.9378954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.37,f,257.97,M,141.06,F*25
2024-09-02T13:16:28.7342055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.13,f,258.20,M,141.19,F*2F
2024-09-02T13:16:31.5371745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.37,f,257.36,M,140.73,F*2F
2024-09-02T13:16:34.3370374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.61,f,258.66,M,141.44,F*2F
2024-09-02T13:16:37.1368554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.90,f,259.36,M,141.82,F*26
2024-09-02T13:16:39.9331848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.11,f,259.42,M,141.85,F*2A
2024-09-02T13:16:42.7452041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.84,f,258.73,M,141.47,F*23
2024-09-02T13:16:45.5415666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.66,f,260.20,M,142.28,F*22
2024-09-02T13:16:48.3401423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.93,f,260.58,M,142.49,F*27
2024-09-02T13:16:51.1364313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.05,f,260.92,M,142.67,F*20
2024-09-02T13:16:53.9327556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.57,f,260.17,M,142.26,F*2A
2024-09-02T13:16:56.7448191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.44,f,261.35,M,142.91,F*21
2024-09-02T13:16:59.5412400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.53,f,261.68,M,143.09,F*20
2024-09-02T13:17:02.3376599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.54,f,261.68,M,143.09,F*27
2024-09-02T13:17:05.1339881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.08,f,261.85,M,143.18,F*2C
2024-09-02T13:17:07.9458931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.17,f,262.48,M,143.53,F*24
2024-09-02T13:17:10.7422465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.55,f,262.60,M,143.59,F*22
2024-09-02T13:17:13.5386466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.78,f,262.37,M,143.46,F*20
2024-09-02T13:17:16.3350973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.08,f,264.29,M,144.51,F*28
2024-09-02T13:17:19.1374409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.75,f,263.27,M,143.96,F*23
2024-09-02T13:17:21.9329904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.87,f,263.92,M,144.31,F*2C
2024-09-02T13:17:24.7450512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.71,f,263.87,M,144.29,F*28
2024-09-02T13:17:27.5316782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.60,f,265.05,M,144.93,F*29
2024-09-02T13:17:30.3437590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.64,f,264.76,M,144.77,F*23
2024-09-02T13:17:33.1401172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.66,f,264.77,M,144.78,F*2F
2024-09-02T13:17:35.9437463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.15,f,265.83,M,145.36,F*21
2024-09-02T13:17:38.7459387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.52,f,265.03,M,144.92,F*2F
2024-09-02T13:17:41.5422913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.58,f,265.66,M,145.26,F*21
2024-09-02T13:17:44.3416716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.13,f,265.52,M,145.19,F*25
2024-09-02T13:17:47.1380056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.12,f,266.43,M,145.69,F*25
2024-09-02T13:17:49.9343272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.24,f,266.16,M,145.54,F*29
2024-09-02T13:17:52.7463002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.17,f,266.45,M,145.70,F*2E
2024-09-02T13:17:55.5467561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.92,f,265.76,M,145.32,F*23
2024-09-02T13:17:58.3334962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.17,f,267.36,M,146.20,F*2E
2024-09-02T13:18:01.1455916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.77,f,266.02,M,145.46,F*28
2024-09-02T13:18:03.9417706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.83,f,268.17,M,146.64,F*21
2024-09-02T13:18:06.7435222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.31,f,267.10,M,146.05,F*28
2024-09-02T13:18:09.5438442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.50,f,267.77,M,146.42,F*23
2024-09-02T13:18:12.3363677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.88,f,267.58,M,146.31,F*20
2024-09-02T13:18:15.1355155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.77,f,268.46,M,146.79,F*24
2024-09-02T13:18:17.9475496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.60,f,267.49,M,146.27,F*21
2024-09-02T13:18:20.7439198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.20,f,268.59,M,146.87,F*28
2024-09-02T13:18:23.5402928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.11,f,268.26,M,146.68,F*22
2024-09-02T13:18:26.3366242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.73,f,268.75,M,146.95,F*23
2024-09-02T13:18:29.1485229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.09,f,268.86,M,147.02,F*2E
2024-09-02T13:18:31.9450418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.64,f,268.72,M,146.94,F*23
2024-09-02T13:18:34.7438504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.14,f,269.79,M,147.52,F*21
2024-09-02T13:18:37.5402332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.02,f,269.15,M,147.17,F*2B
2024-09-02T13:18:40.3394542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.79,f,269.38,M,147.30,F*2D
2024-09-02T13:18:43.1359574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.49,f,270.20,M,147.75,F*2B
2024-09-02T13:18:45.9370664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.24,f,269.82,M,147.54,F*20
2024-09-02T13:18:48.7334867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.18,f,269.80,M,147.53,F*2A
2024-09-02T13:18:51.5453879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.36,f,270.47,M,147.89,F*20
2024-09-02T13:18:54.3418599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.21,f,270.42,M,147.87,F*2D
2024-09-02T13:18:57.1381844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.15,f,270.40,M,147.86,F*29
2024-09-02T13:18:59.9344988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.13,f,271.01,M,148.19,F*2C
2024-09-02T13:19:02.7488543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.53,f,270.52,M,147.92,F*2D
2024-09-02T13:19:05.5452519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.17,f,271.02,M,148.19,F*2B
2024-09-02T13:19:08.3416279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.28,f,271.36,M,148.38,F*2B
2024-09-02T13:19:11.1384597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.60,f,271.46,M,148.43,F*2C
2024-09-02T13:19:13.9498347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.50,f,271.73,M,148.58,F*22
2024-09-02T13:19:16.7461890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.30,f,271.36,M,148.38,F*22
2024-09-02T13:19:19.5425934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.89,f,271.85,M,148.65,F*21
2024-09-02T13:19:22.3389379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.96,f,272.48,M,148.99,F*2C
2024-09-02T13:19:25.1353915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.44,f,272.62,M,149.07,F*2A
2024-09-02T13:19:27.9376886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.09,f,272.21,M,148.85,F*28
2024-09-02T13:19:30.7497523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.15,f,272.54,M,149.03,F*2F
2024-09-02T13:19:33.5460860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.34,f,273.51,M,149.56,F*2B
2024-09-02T13:19:36.3443449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.48,f,273.25,M,149.41,F*24
2024-09-02T13:19:39.1407185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.12,f,273.44,M,149.52,F*2F
2024-09-02T13:19:41.9370477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.11,f,272.83,M,149.18,F*2A
2024-09-02T13:19:44.7362702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.88,f,273.67,M,149.65,F*29
2024-09-02T13:19:47.5483050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.59,f,274.20,M,149.93,F*26
2024-09-02T13:19:50.3486437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.24,f,274.09,M,149.87,F*22
2024-09-02T13:19:53.1448766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.53,f,273.57,M,149.59,F*23
2024-09-02T13:19:55.9450056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.77,f,274.56,M,150.13,F*2A
2024-09-02T13:19:58.7444863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.78,f,274.25,M,149.96,F*25
2024-09-02T13:20:01.5411184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.19,f,274.68,M,150.20,F*2E
2024-09-02T13:20:04.3375215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.16,f,274.06,M,149.86,F*2D
2024-09-02T13:20:07.1362173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.77,f,274.25,M,149.96,F*2A
2024-09-02T13:20:09.9480713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.58,f,275.11,M,150.43,F*22
2024-09-02T13:20:12.7445374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.86,f,274.58,M,150.14,F*2D
2024-09-02T13:20:15.5451225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.59,f,274.50,M,150.10,F*23
2024-09-02T13:20:18.3478695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.53,f,274.79,M,150.25,F*25
2024-09-02T13:20:21.1492610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.48,f,274.77,M,150.25,F*21
2024-09-02T13:20:23.9456066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.52,f,275.70,M,150.75,F*2C
2024-09-02T13:20:26.7509763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.98,f,274.31,M,150.00,F*29
2024-09-02T13:20:29.5475754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.85,f,275.80,M,150.81,F*22
2024-09-02T13:20:32.3409535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.95,f,275.22,M,150.49,F*29
2024-09-02T13:20:35.1372801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.86,f,275.80,M,150.81,F*21
2024-09-02T13:20:37.9494104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.94,f,274.91,M,150.32,F*2E
2024-09-02T13:20:40.7456522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.91,f,276.43,M,151.15,F*25
2024-09-02T13:20:43.5442279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.30,f,275.32,M,150.55,F*2B
2024-09-02T13:20:46.3406424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.36,f,276.87,M,151.39,F*20
2024-09-02T13:20:49.1368672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.66,f,274.82,M,150.28,F*2A
2024-09-02T13:20:51.9489619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.30,f,276.24,M,151.05,F*2E
2024-09-02T13:20:54.7396820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.26,f,275.92,M,150.88,F*20
2024-09-02T13:20:57.5515555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.86,f,276.41,M,151.14,F*20
2024-09-02T13:21:00.3389506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.57,f,275.71,M,150.76,F*2B
2024-09-02T13:21:03.1514792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.12,f,276.19,M,151.02,F*27
2024-09-02T13:21:05.9415209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.77,f,275.78,M,150.80,F*29
2024-09-02T13:21:08.7395311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.01,f,277.07,M,151.50,F*23
2024-09-02T13:21:11.5514591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.20,f,275.29,M,150.53,F*26
2024-09-02T13:21:14.3479567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.39,f,276.57,M,151.23,F*26
2024-09-02T13:21:17.1499738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.76,f,275.47,M,150.63,F*2E
2024-09-02T13:21:19.9463581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.73,f,276.68,M,151.29,F*2E
2024-09-02T13:21:22.7425811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.16,f,275.59,M,150.69,F*2A
2024-09-02T13:21:25.5438624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.62,f,276.03,M,150.94,F*26
2024-09-02T13:21:28.3402946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.18,f,275.59,M,150.70,F*2C
2024-09-02T13:21:31.1434461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.96,f,276.14,M,150.99,F*26
2024-09-02T13:21:33.9408016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.49,f,275.69,M,150.75,F*2E
2024-09-02T13:21:36.7527303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.89,f,275.20,M,150.48,F*27
2024-09-02T13:21:39.5491124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.48,f,275.69,M,150.75,F*2F
2024-09-02T13:21:42.3455037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.14,f,275.58,M,150.69,F*29
2024-09-02T13:21:45.1461041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.05,f,275.55,M,150.67,F*2A
2024-09-02T13:21:47.9452817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.07,f,274.95,M,150.34,F*25
2024-09-02T13:21:50.7492035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.89,f,275.20,M,150.48,F*27
2024-09-02T13:21:53.5455891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.03,f,275.55,M,150.67,F*2C
2024-09-02T13:21:56.3450653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.80,f,274.56,M,150.13,F*22
2024-09-02T13:21:59.1413464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.98,f,274.92,M,150.33,F*20
2024-09-02T13:22:01.9376854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.26,f,275.01,M,150.38,F*26
2024-09-02T13:22:04.7526774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.51,f,274.78,M,150.25,F*26
2024-09-02T13:22:07.5383303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.19,f,274.38,M,150.03,F*2B
2024-09-02T13:22:10.3502701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.06,f,274.34,M,150.01,F*2B
2024-09-02T13:22:13.1466243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.80,f,274.56,M,150.13,F*22
2024-09-02T13:22:15.9428445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.24,f,274.70,M,150.21,F*28
2024-09-02T13:22:18.7474069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.85,f,273.67,M,149.64,F*25
2024-09-02T13:22:21.5437759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.09,f,274.35,M,150.01,F*25
2024-09-02T13:22:24.3459878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.30,f,274.11,M,149.88,F*21
2024-09-02T13:22:27.1422764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.95,f,274.00,M,149.82,F*25
2024-09-02T13:22:29.9543043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.70,f,273.62,M,149.62,F*2C
2024-09-02T13:22:32.7505364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.29,f,273.49,M,149.55,F*2D
2024-09-02T13:22:35.5469071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.93,f,273.69,M,149.65,F*2D
2024-09-02T13:22:38.3483200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.07,f,273.73,M,149.68,F*29
2024-09-02T13:22:41.1445558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.72,f,273.02,M,149.29,F*25
2024-09-02T13:22:43.9408429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.87,f,273.06,M,149.31,F*22
2024-09-02T13:22:46.7528087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.61,f,273.29,M,149.44,F*26
2024-09-02T13:22:49.5491721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.32,f,272.89,M,149.22,F*28
2024-09-02T13:22:52.3493177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.80,f,273.04,M,149.30,F*26
2024-09-02T13:22:55.1457289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.51,f,272.34,M,148.92,F*27
2024-09-02T13:22:57.9488166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.40,f,272.92,M,149.23,F*26
2024-09-02T13:23:00.7459554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.97,f,272.79,M,149.16,F*2E
2024-09-02T13:23:03.5494106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.22,f,272.56,M,149.04,F*2E
2024-09-02T13:23:06.3540784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.77,f,272.73,M,149.13,F*2F
2024-09-02T13:23:09.1504999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.05,f,271.90,M,148.67,F*20
2024-09-02T13:23:11.9468424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.58,f,272.67,M,149.10,F*24
2024-09-02T13:23:14.7432271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.41,f,272.01,M,148.74,F*29
2024-09-02T13:23:17.5395782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.04,f,272.50,M,149.01,F*29
2024-09-02T13:23:20.3513290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.03,f,272.20,M,148.84,F*22
2024-09-02T13:23:23.1535239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.70,f,271.49,M,148.45,F*24
2024-09-02T13:23:25.9548007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.25,f,272.26,M,148.87,F*23
2024-09-02T13:23:28.7511042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.89,f,271.54,M,148.48,F*23
2024-09-02T13:23:31.5473649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.16,f,272.54,M,149.03,F*2C
2024-09-02T13:23:34.3438138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.32,f,270.76,M,148.05,F*22
2024-09-02T13:23:37.1558784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.68,f,272.70,M,149.11,F*20
2024-09-02T13:23:39.9520013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.62,f,271.46,M,148.44,F*29
2024-09-02T13:23:42.7483962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.07,f,271.29,M,148.34,F*24
2024-09-02T13:23:45.5446703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.39,f,271.08,M,148.23,F*24
2024-09-02T13:23:48.3513029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.60,f,271.76,M,148.60,F*2F
2024-09-02T13:23:51.1507054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.47,f,271.42,M,148.41,F*2F
2024-09-02T13:23:53.9502637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.62,f,270.55,M,147.94,F*2E
2024-09-02T13:23:56.7465429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.79,f,270.60,M,147.97,F*21
2024-09-02T13:23:59.5429586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.82,f,271.52,M,148.47,F*21
2024-09-02T13:24:02.3448474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.61,f,270.54,M,147.93,F*2B
2024-09-02T13:24:05.1411080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.64,f,270.25,M,147.77,F*23
2024-09-02T13:24:07.9529904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.02,f,270.36,M,147.84,F*2C
2024-09-02T13:24:10.7493476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.82,f,270.91,M,148.14,F*20
2024-09-02T13:24:13.5456691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.60,f,269.93,M,147.60,F*27
2024-09-02T13:24:16.3419281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.54,f,269.91,M,147.59,F*28
2024-09-02T13:24:19.1540177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.11,f,270.09,M,147.68,F*21
2024-09-02T13:24:21.9503195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.08,f,270.08,M,147.68,F*28
2024-09-02T13:24:24.7466498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.25,f,269.52,M,147.37,F*28
2024-09-02T13:24:27.5469952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.65,f,269.34,M,147.27,F*2A
2024-09-02T13:24:30.3433165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.04,f,269.45,M,147.34,F*2E
2024-09-02T13:24:33.1552339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.04,f,270.07,M,147.67,F*24
2024-09-02T13:24:35.9411586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.45,f,268.36,M,146.74,F*2F
2024-09-02T13:24:38.7531061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.27,f,269.53,M,147.38,F*24
2024-09-02T13:24:41.5435596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.18,f,268.89,M,147.03,F*20
2024-09-02T13:24:44.3450184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.10,f,269.17,M,147.18,F*25
2024-09-02T13:24:47.1567713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.51,f,268.38,M,146.75,F*25
2024-09-02T13:24:49.9532156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.78,f,269.07,M,147.13,F*20
2024-09-02T13:24:52.7532091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.43,f,268.66,M,146.91,F*26
2024-09-02T13:24:55.5496808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.92,f,268.81,M,146.99,F*2B
2024-09-02T13:24:58.3460286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.81,f,267.86,M,146.47,F*24
2024-09-02T13:25:01.1455227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.84,f,269.09,M,147.14,F*2A
2024-09-02T13:25:03.9418063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.42,f,268.66,M,146.90,F*26
2024-09-02T13:25:07.2537038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.89,f,267.58,M,146.32,F*22
2024-09-02T13:25:12.8463327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.52,f,268.69,M,146.92,F*2A
2024-09-02T13:25:18.4390974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.70,f,267.83,M,146.45,F*2D
2024-09-02T13:25:24.0421770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.20,f,267.67,M,146.37,F*27
2024-09-02T13:25:26.9504276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.24,f,267.38,M,146.21,F*21
2024-09-02T13:25:27.5596988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.58,f,266.57,M,145.76,F*20
2024-09-02T13:25:28.5594527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.55,f,266.87,M,145.93,F*2A
2024-09-02T13:25:29.5683842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.55,f,267.48,M,146.26,F*27
2024-09-02T13:25:30.5525820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.97,f,267.91,M,146.49,F*2B
2024-09-02T13:25:31.5524634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.69,f,267.82,M,146.45,F*24
2024-09-02T13:25:32.5522034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.11,f,267.65,M,146.35,F*25
2024-09-02T13:25:33.5519221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.38,f,267.42,M,146.23,F*23
2024-09-02T13:25:34.5518163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.80,f,267.25,M,146.13,F*23
2024-09-02T13:25:35.5516776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.14,f,267.05,M,146.02,F*2C
2024-09-02T13:25:36.5539105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.69,f,266.60,M,145.78,F*28
2024-09-02T13:25:37.5537185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.48,f,266.24,M,145.58,F*2E
2024-09-02T13:25:38.5534701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.33,f,266.19,M,145.55,F*21
2024-09-02T13:25:39.5532714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.67,f,266.60,M,145.78,F*26
2024-09-02T13:25:40.5530454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.80,f,267.25,M,146.13,F*23
2024-09-02T13:25:41.5528803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.81,f,267.56,M,146.30,F*26
2024-09-02T13:25:42.5526516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.95,f,267.60,M,146.33,F*25
2024-09-02T13:25:43.5524584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.05,f,267.32,M,146.18,F*22
2024-09-02T13:25:44.5588833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.84,f,266.96,M,145.97,F*22
2024-09-02T13:25:45.5586367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.86,f,266.96,M,145.98,F*2F
2024-09-02T13:25:46.5587082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.39,f,266.82,M,145.90,F*26
2024-09-02T13:25:47.5586626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.78,f,266.33,M,145.63,F*23
2024-09-02T13:25:48.5582530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.17,f,265.84,M,145.36,F*24
2024-09-02T13:25:49.5600433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.86,f,265.74,M,145.31,F*27
2024-09-02T13:25:50.5606043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.22,f,265.85,M,145.37,F*22
2024-09-02T13:25:51.5577310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.85,f,266.35,M,145.64,F*20
2024-09-02T13:25:52.5447543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.75,f,266.93,M,145.96,F*28
2024-09-02T13:25:53.5601424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.86,f,267.27,M,146.14,F*20
2024-09-02T13:25:54.5599979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.20,f,267.07,M,146.03,F*28
2024-09-02T13:25:55.5597810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.63,f,266.59,M,145.77,F*27
2024-09-02T13:25:56.5595639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.25,f,266.47,M,145.71,F*2C
2024-09-02T13:25:57.5593046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.26,f,266.78,M,145.88,F*24
2024-09-02T13:25:58.5592084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.26,f,266.78,M,145.88,F*24
2024-09-02T13:25:59.5590258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.09,f,265.81,M,145.35,F*2D
2024-09-02T13:26:00.5588383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.51,f,265.03,M,144.92,F*2C
2024-09-02T13:26:01.5479503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.62,f,265.06,M,144.94,F*2F
2024-09-02T13:26:02.5477903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.41,f,265.91,M,145.40,F*22
2024-09-02T13:26:03.5475334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.81,f,266.64,M,145.80,F*2D
2024-09-02T13:26:04.8597743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.45,f,266.84,M,145.91,F*2A
2024-09-02T13:26:06.2969764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.22,f,266.46,M,145.70,F*2B
2024-09-02T13:26:07.7186345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.35,f,266.20,M,145.56,F*2E
2024-09-02T13:26:09.1401877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.94,f,266.38,M,145.66,F*2F
2024-09-02T13:26:10.5617432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.99,f,266.39,M,145.66,F*23
2024-09-02T13:26:11.9833524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.54,f,265.04,M,144.92,F*2E
2024-09-02T13:26:13.4050382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.85,f,264.82,M,144.81,F*2E
2024-09-02T13:26:14.8266494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.80,f,266.03,M,145.47,F*20
2024-09-02T13:26:16.2503496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.82,f,266.95,M,145.97,F*27
2024-09-02T13:26:17.6719537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.83,f,266.04,M,145.47,F*24
2024-09-02T13:26:19.0993562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.17,f,265.53,M,145.19,F*20
2024-09-02T13:26:20.5210905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.51,f,265.94,M,145.42,F*24
2024-09-02T13:26:21.9426955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.74,f,266.01,M,145.46,F*28
2024-09-02T13:26:23.3643280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.71,f,265.09,M,144.95,F*23
2024-09-02T13:26:24.7858106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.33,f,264.67,M,144.72,F*24
2024-09-02T13:26:26.2074524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.97,f,265.47,M,145.16,F*23
2024-09-02T13:26:27.6289601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.65,f,266.29,M,145.61,F*26
2024-09-02T13:26:29.0349166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.09,f,266.12,M,145.51,F*27
2024-09-02T13:26:30.4722780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.68,f,265.38,M,145.11,F*2C
2024-09-02T13:26:31.8938091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.72,f,265.40,M,145.12,F*2B
2024-09-02T13:26:33.3155116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.00,f,265.48,M,145.17,F*22
2024-09-02T13:26:34.7254026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.00,f,264.87,M,144.83,F*25
2024-09-02T13:26:36.8500326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.80,f,265.11,M,144.97,F*26
2024-09-02T13:26:38.2716478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.22,f,265.55,M,145.20,F*2A
2024-09-02T13:26:39.6799774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.00,f,265.48,M,145.17,F*22
2024-09-02T13:26:41.1042279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.15,f,265.83,M,145.36,F*21
2024-09-02T13:26:42.5259657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.70,f,265.69,M,145.28,F*2A
2024-09-02T13:26:43.9474901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.71,f,264.78,M,144.79,F*27
2024-09-02T13:26:45.3745665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.98,f,264.86,M,144.83,F*24
2024-09-02T13:26:46.7840936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.28,f,265.57,M,145.21,F*23
2024-09-02T13:26:48.2057863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.54,f,265.03,M,144.92,F*29
2024-09-02T13:26:49.6273385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.82,f,264.21,M,144.47,F*24
2024-09-02T13:26:51.0490381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.44,f,265.00,M,144.91,F*28
2024-09-02T13:26:52.4549465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.75,f,266.32,M,145.63,F*2F
2024-09-02T13:26:53.8764544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.23,f,265.86,M,145.37,F*20
2024-09-02T13:26:55.2981604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.01,f,264.26,M,144.50,F*2F
2024-09-02T13:26:56.7197580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.38,f,264.38,M,144.56,F*2C
2024-09-02T13:26:58.1412937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.85,f,265.44,M,145.14,F*21
2024-09-02T13:26:59.5473244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.59,f,265.36,M,145.10,F*21
2024-09-02T13:27:00.9688467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.12,f,264.60,M,144.69,F*2A
2024-09-02T13:27:02.3905105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.61,f,264.45,M,144.60,F*2F
2024-09-02T13:27:03.7967020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.36,f,264.98,M,144.89,F*24
2024-09-02T13:27:05.2183624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.62,f,265.37,M,145.10,F*28
2024-09-02T13:27:06.6399420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.65,f,265.07,M,144.94,F*29
2024-09-02T13:27:08.0459354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.99,f,264.56,M,144.66,F*2C
2024-09-02T13:27:09.4674591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.66,f,264.46,M,144.61,F*2A
2024-09-02T13:27:10.8734842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.26,f,264.64,M,144.71,F*20
2024-09-02T13:27:12.2949714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.78,f,264.50,M,144.63,F*20
2024-09-02T13:27:13.7167886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.45,f,264.70,M,144.74,F*25
2024-09-02T13:27:15.1227239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.70,f,265.39,M,145.12,F*27
2024-09-02T13:27:16.5441581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.32,f,265.27,M,145.05,F*28
2024-09-02T13:27:17.9658899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.55,f,264.13,M,144.43,F*2B
2024-09-02T13:27:19.3717693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.75,f,264.19,M,144.46,F*26
2024-09-02T13:27:20.7934343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.34,f,265.28,M,145.06,F*22
2024-09-02T13:27:22.2048788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.55,f,264.73,M,144.76,F*25
2024-09-02T13:27:23.6265123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.90,f,263.32,M,143.98,F*22
2024-09-02T13:27:25.0324336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.85,f,263.91,M,144.31,F*2D
2024-09-02T13:27:26.4383950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.71,f,265.39,M,145.12,F*26
2024-09-02T13:27:27.8461644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.74,f,265.40,M,145.12,F*2D
2024-09-02T13:27:29.2677802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.03,f,263.97,M,144.34,F*23
2024-09-02T13:27:30.6747113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.55,f,263.51,M,144.09,F*26
2024-09-02T13:27:32.0797286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.75,f,264.19,M,144.46,F*26
2024-09-02T13:27:33.4888906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.53,f,264.73,M,144.75,F*20
2024-09-02T13:27:34.8947550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.79,f,264.50,M,144.63,F*21
2024-09-02T13:27:36.3085291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.92,f,264.54,M,144.65,F*26
2024-09-02T13:27:37.7302283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.91,f,264.54,M,144.65,F*25
2024-09-02T13:27:39.1517565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.11,f,263.99,M,144.35,F*2F
2024-09-02T13:27:40.5733387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.35,f,263.76,M,144.22,F*2D
2024-09-02T13:27:41.9794260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.79,f,264.20,M,144.46,F*20
2024-09-02T13:27:43.3923310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.14,f,264.31,M,144.52,F*2F
2024-09-02T13:27:44.8069675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.07,f,263.98,M,144.34,F*28
2024-09-02T13:27:46.2128586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.90,f,264.23,M,144.48,F*2A
2024-09-02T13:27:47.6188583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.04,f,264.58,M,144.67,F*28
2024-09-02T13:27:49.0311673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.71,f,264.48,M,144.62,F*21
2024-09-02T13:27:50.4528261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.04,f,263.97,M,144.34,F*24
2024-09-02T13:27:51.8744775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.75,f,263.88,M,144.29,F*23
2024-09-02T13:27:53.2803806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.50,f,263.50,M,144.08,F*23
2024-09-02T13:27:54.6864214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.68,f,263.55,M,144.11,F*25
2024-09-02T13:27:56.0923933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.66,f,263.85,M,144.28,F*2D
2024-09-02T13:27:57.5139442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.19,f,264.32,M,144.53,F*20
2024-09-02T13:27:58.9199693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.97,f,264.56,M,144.66,F*22
2024-09-02T13:28:00.3258712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.13,f,264.30,M,144.52,F*29
2024-09-02T13:28:01.7475173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.05,f,263.97,M,144.34,F*25
2024-09-02T13:28:03.1691814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.04,f,263.66,M,144.17,F*28
2024-09-02T13:28:04.5750092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.48,f,263.49,M,144.08,F*22
2024-09-02T13:28:05.9808978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.63,f,263.54,M,144.10,F*2E
2024-09-02T13:28:07.3922499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.20,f,264.02,M,144.37,F*2A
2024-09-02T13:28:08.7981562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.77,f,264.19,M,144.46,F*24
2024-09-02T13:28:10.2197085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.46,f,263.49,M,144.08,F*2C
2024-09-02T13:28:11.6256722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.09,f,263.37,M,144.01,F*27
2024-09-02T13:28:13.0317063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.42,f,264.39,M,144.57,F*21
2024-09-02T13:28:14.4376532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.36,f,264.37,M,144.56,F*2D
2024-09-02T13:28:15.8625503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.28,f,263.13,M,143.88,F*23
2024-09-02T13:28:17.2686286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.63,f,263.23,M,143.94,F*22
2024-09-02T13:28:18.6901346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.74,f,264.18,M,144.46,F*26
2024-09-02T13:28:20.0866642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.50,f,263.80,M,144.25,F*20
2024-09-02T13:28:21.5081062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.69,f,262.64,M,143.62,F*21
2024-09-02T13:28:22.9075145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.88,f,262.70,M,143.65,F*2C
2024-09-02T13:28:24.3171952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.39,f,263.77,M,144.23,F*21
2024-09-02T13:28:25.7387948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.99,f,263.95,M,144.33,F*26
2024-09-02T13:28:27.1447416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.30,f,263.44,M,144.05,F*2D
2024-09-02T13:28:28.5507548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.26,f,263.12,M,143.88,F*2C
2024-09-02T13:28:29.9567351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.92,f,263.32,M,143.99,F*21
2024-09-02T13:28:31.3654621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.90,f,263.01,M,143.82,F*28
2024-09-02T13:28:32.7714587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.93,f,262.41,M,143.49,F*2B
2024-09-02T13:28:34.1774164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.87,f,263.00,M,143.81,F*2C
2024-09-02T13:28:35.5857436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.87,f,263.61,M,144.14,F*26
2024-09-02T13:28:36.9917484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.48,f,262.89,M,143.75,F*24
2024-09-02T13:28:38.3977297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.55,f,262.30,M,143.42,F*2C
2024-09-02T13:28:39.8036445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.21,f,263.11,M,143.87,F*27
2024-09-02T13:28:41.2132965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.87,f,263.92,M,144.31,F*2C
2024-09-02T13:28:42.6192331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.39,f,262.86,M,143.73,F*2B
2024-09-02T13:28:44.0252662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.85,f,261.78,M,143.14,F*26
2024-09-02T13:28:45.4312143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.08,f,262.46,M,143.51,F*26
2024-09-02T13:28:46.8371183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.20,f,263.41,M,144.03,F*2F
2024-09-02T13:28:48.2432022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.63,f,263.54,M,144.10,F*2E
2024-09-02T13:28:49.6491329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.41,f,262.56,M,143.57,F*2C
2024-09-02T13:28:51.0551986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.36,f,261.93,M,143.23,F*2E
2024-09-02T13:28:52.4611291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.76,f,262.36,M,143.46,F*2F
2024-09-02T13:28:53.8670574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.13,f,262.78,M,143.69,F*29
2024-09-02T13:28:55.2624566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.46,f,262.27,M,143.41,F*2B
2024-09-02T13:28:56.6684724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.87,f,262.09,M,143.31,F*27
2024-09-02T13:28:58.0750027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.07,f,263.06,M,143.84,F*26
2024-09-02T13:28:59.4676441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.87,f,263.31,M,143.98,F*27
2024-09-02T13:29:00.8736478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.35,f,262.54,M,143.56,F*2C
2024-09-02T13:29:02.2795688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.54,f,261.68,M,143.09,F*27
2024-09-02T13:29:03.6881289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.29,f,261.91,M,143.21,F*20
2024-09-02T13:29:05.0973760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.21,f,262.50,M,143.53,F*28
2024-09-02T13:29:06.4876746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.21,f,262.19,M,143.37,F*26
2024-09-02T13:29:07.8936414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.06,f,261.84,M,143.18,F*23
2024-09-02T13:29:09.2995767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.88,f,262.40,M,143.48,F*21
2024-09-02T13:29:10.6899649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.84,f,263.30,M,143.97,F*2A
2024-09-02T13:29:12.0959132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.84,f,263.30,M,143.97,F*2A
2024-09-02T13:29:13.5020777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.06,f,261.84,M,143.18,F*23
2024-09-02T13:29:14.9079411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.00,f,261.21,M,142.83,F*27
2024-09-02T13:29:16.3138514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.18,f,261.88,M,143.20,F*2B
2024-09-02T13:29:17.7041816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.18,f,262.18,M,143.36,F*2C
2024-09-02T13:29:19.1100479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.34,f,261.93,M,143.22,F*2D
2024-09-02T13:29:20.5162231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.55,f,262.30,M,143.43,F*2D
2024-09-02T13:29:21.9066185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.95,f,263.03,M,143.82,F*2F
2024-09-02T13:29:23.3125866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.04,f,263.06,M,143.84,F*25
2024-09-02T13:29:24.7184258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.81,f,262.07,M,143.30,F*2E
2024-09-02T13:29:26.1266884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.35,f,261.01,M,142.72,F*2C
2024-09-02T13:29:27.5375201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.53,f,261.38,M,142.92,F*29
2024-09-02T13:29:28.9278442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.89,f,262.09,M,143.31,F*29
2024-09-02T13:29:30.3359750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.96,f,261.81,M,143.16,F*20
2024-09-02T13:29:31.7241595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.61,f,261.70,M,143.10,F*20
2024-09-02T13:29:33.1301353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.82,f,262.68,M,143.64,F*2E
2024-09-02T13:29:34.5361163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.66,f,263.55,M,144.11,F*2B
2024-09-02T13:29:35.9420093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.16,f,262.18,M,143.36,F*22
2024-09-02T13:29:37.3543820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.59,f,261.09,M,142.77,F*2B
2024-09-02T13:29:38.7499231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.44,f,261.96,M,143.24,F*29
2024-09-02T13:29:40.1574225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.89,f,262.40,M,143.48,F*20
2024-09-02T13:29:41.5479152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.09,f,261.85,M,143.18,F*2D
2024-09-02T13:29:42.9538393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.29,f,261.61,M,143.05,F*28
2024-09-02T13:29:44.3441639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.51,f,261.98,M,143.25,F*22
2024-09-02T13:29:45.7502935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.87,f,262.70,M,143.64,F*22
2024-09-02T13:29:47.1561887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.07,f,262.76,M,143.68,F*23
2024-09-02T13:29:48.5620148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.57,f,262.00,M,143.26,F*25
2024-09-02T13:29:49.9680312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.57,f,261.69,M,143.10,F*2D
2024-09-02T13:29:51.3584339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.47,f,261.97,M,143.25,F*2A
2024-09-02T13:29:52.7644312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.18,f,261.88,M,143.20,F*2B
2024-09-02T13:29:54.1704129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.67,f,261.72,M,143.11,F*25
2024-09-02T13:29:55.5667581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.98,f,262.73,M,143.66,F*2D
2024-09-02T13:29:56.9571363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.36,f,263.46,M,144.06,F*2A
2024-09-02T13:29:58.3765975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.59,f,262.61,M,143.60,F*25
2024-09-02T13:29:59.7825455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.47,f,261.97,M,143.25,F*2A
2024-09-02T13:30:01.1885498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.72,f,262.35,M,143.45,F*2B
2024-09-02T13:30:02.5944376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.29,f,262.83,M,143.72,F*2E
2024-09-02T13:30:03.9848720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.37,f,262.24,M,143.39,F*21
2024-09-02T13:30:05.3907493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.79,f,262.06,M,143.30,F*28
2024-09-02T13:30:06.7968334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.22,f,262.80,M,143.70,F*24
2024-09-02T13:30:08.2028007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.07,f,263.37,M,144.01,F*29
2024-09-02T13:30:09.6087110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.77,f,262.97,M,143.79,F*2B
2024-09-02T13:30:11.0146852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.97,f,262.73,M,143.66,F*22
2024-09-02T13:30:12.4206770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.05,f,262.75,M,143.68,F*22
2024-09-02T13:30:13.8266679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.96,f,262.42,M,143.49,F*2D
2024-09-02T13:30:15.2326508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.37,f,262.55,M,143.56,F*2F
2024-09-02T13:30:16.6385652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.42,f,263.17,M,143.90,F*22
2024-09-02T13:30:18.0289261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.65,f,263.54,M,144.11,F*29
2024-09-02T13:30:19.4504981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.84,f,263.60,M,144.14,F*24
2024-09-02T13:30:20.8564826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.38,f,263.77,M,144.23,F*20
2024-09-02T13:30:22.2625623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.73,f,263.57,M,144.12,F*2E
2024-09-02T13:30:23.6685099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.45,f,263.18,M,143.91,F*2B
2024-09-02T13:30:25.0743970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.19,f,263.10,M,143.86,F*2C
2024-09-02T13:30:26.4804090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.23,f,263.42,M,144.04,F*28
2024-09-02T13:30:27.8863531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.85,f,263.61,M,144.14,F*24
2024-09-02T13:30:29.3079134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.05,f,263.97,M,144.34,F*25
2024-09-02T13:30:30.7166627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.28,f,263.74,M,144.21,F*20
2024-09-02T13:30:32.1226762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.25,f,263.12,M,143.88,F*2F
2024-09-02T13:30:33.5285948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.14,f,263.09,M,143.86,F*29
2024-09-02T13:30:34.9345562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.72,f,263.26,M,143.95,F*26
2024-09-02T13:30:36.3405601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.45,f,263.18,M,143.91,F*2B
2024-09-02T13:30:37.7464849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.07,f,263.37,M,144.01,F*29
2024-09-02T13:30:39.1523770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.30,f,263.44,M,144.05,F*2D
2024-09-02T13:30:40.5584225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.76,f,262.97,M,143.79,F*2A
2024-09-02T13:30:42.6830700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.70,f,262.95,M,143.78,F*2F
2024-09-02T13:30:44.7920367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.57,f,262.91,M,143.76,F*20
2024-09-02T13:30:46.1979990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.57,f,262.91,M,143.76,F*20
2024-09-02T13:30:47.6069706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.21,f,263.11,M,143.87,F*27
2024-09-02T13:30:49.0129855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.15,f,263.09,M,143.86,F*28
2024-09-02T13:30:50.4189783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.70,f,263.26,M,143.95,F*24
2024-09-02T13:30:51.8249026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.23,f,263.42,M,144.04,F*28
2024-09-02T13:30:53.2343360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.70,f,262.65,M,143.62,F*28
2024-09-02T13:30:54.6402355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.42,f,262.26,M,143.40,F*2F
2024-09-02T13:30:56.0462470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.08,f,263.07,M,143.85,F*29
2024-09-02T13:30:57.4550137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.70,f,264.17,M,144.45,F*2E
2024-09-02T13:30:58.8609984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.39,f,264.08,M,144.40,F*28
2024-09-02T13:31:00.2826442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.91,f,263.32,M,143.99,F*22
2024-09-02T13:31:01.7041053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.24,f,263.42,M,144.04,F*2F
2024-09-02T13:31:03.1099370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.37,f,263.77,M,144.23,F*2F
2024-09-02T13:31:04.5159030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.44,f,263.48,M,144.07,F*20
2024-09-02T13:31:05.9216945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.80,f,262.98,M,143.80,F*2A
2024-09-02T13:31:07.3276725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.87,f,263.31,M,143.98,F*27
2024-09-02T13:31:08.7334661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.54,f,264.43,M,144.59,F*25
2024-09-02T13:31:10.1395151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.22,f,264.94,M,144.87,F*23
2024-09-02T13:31:11.5610233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.94,f,264.24,M,144.49,F*28
2024-09-02T13:31:12.9668702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.96,f,263.95,M,144.33,F*29
2024-09-02T13:31:14.3883708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.16,f,264.92,M,144.86,F*23
2024-09-02T13:31:15.8015512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.38,f,264.99,M,144.90,F*23
2024-09-02T13:31:17.2076156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.92,f,264.24,M,144.49,F*2E
2024-09-02T13:31:18.6291566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.19,f,264.32,M,144.53,F*20
2024-09-02T13:31:20.0505396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.27,f,264.95,M,144.88,F*28
2024-09-02T13:31:21.4565869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.61,f,265.36,M,145.10,F*2A
2024-09-02T13:31:22.8780603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.18,f,265.23,M,145.03,F*22
2024-09-02T13:31:24.2995900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.03,f,264.88,M,144.84,F*2E
2024-09-02T13:31:25.7055935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.35,f,264.37,M,144.56,F*2E
2024-09-02T13:31:27.1273873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.28,f,264.04,M,144.38,F*2B
2024-09-02T13:31:28.5332843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.04,f,263.97,M,144.34,F*24
2024-09-02T13:31:29.9626895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.38,f,264.07,M,144.40,F*26
2024-09-02T13:31:31.3705126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.96,f,263.95,M,144.33,F*29
2024-09-02T13:31:32.7763597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.26,f,263.73,M,144.21,F*29
2024-09-02T13:31:34.2030365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.81,f,264.20,M,144.47,F*26
2024-09-02T13:31:35.6090011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.99,f,264.56,M,144.66,F*2C
2024-09-02T13:31:37.0149348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.64,f,263.54,M,144.11,F*28
2024-09-02T13:31:38.4364392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.70,f,262.65,M,143.62,F*28
2024-09-02T13:31:39.8424230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.86,f,263.61,M,144.14,F*27
2024-09-02T13:31:41.2483616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.07,f,263.37,M,144.01,F*29
2024-09-02T13:31:42.6541770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.03,f,262.14,M,143.34,F*28
2024-09-02T13:31:44.0601202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.57,f,262.61,M,143.59,F*21
2024-09-02T13:31:45.4659817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.92,f,263.93,M,144.32,F*2A
2024-09-02T13:31:46.8595888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.40,f,263.47,M,144.07,F*2B
2024-09-02T13:31:48.2719098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.75,f,262.05,M,143.29,F*2F
2024-09-02T13:31:49.6814415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.67,f,261.72,M,143.11,F*25
2024-09-02T13:31:51.0874817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.68,f,261.73,M,143.11,F*2B
2024-09-02T13:31:52.4776353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.14,f,261.26,M,142.86,F*20
2024-09-02T13:31:53.8835597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.86,f,261.17,M,142.81,F*2F
2024-09-02T13:31:55.2765696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.94,f,261.80,M,143.16,F*23
2024-09-02T13:31:56.6826052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.59,f,261.39,M,142.93,F*23
2024-09-02T13:31:58.0884208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.07,f,260.63,M,142.51,F*2A
2024-09-02T13:31:59.4788134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.82,f,260.55,M,142.47,F*24
2024-09-02T13:32:00.8846532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.60,f,260.79,M,142.60,F*22
2024-09-02T13:32:02.2771436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.73,f,259.91,M,142.12,F*2E
2024-09-02T13:32:03.6674858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.50,f,258.93,M,141.58,F*2B
2024-09-02T13:32:05.0577631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.44,f,259.21,M,141.74,F*20
2024-09-02T13:32:06.4392660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.74,f,259.91,M,142.12,F*29
2024-09-02T13:32:07.8296411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.58,f,260.17,M,142.26,F*25
2024-09-02T13:32:09.2198436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.12,f,260.03,M,142.19,F*22
2024-09-02T13:32:10.6100621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.32,f,259.48,M,141.89,F*2D
2024-09-02T13:32:12.0005512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.71,f,258.99,M,141.62,F*2B
2024-09-02T13:32:13.3908085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.95,f,259.06,M,141.66,F*22
2024-09-02T13:32:14.7655170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.97,f,259.07,M,141.66,F*21
2024-09-02T13:32:16.1557034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.58,f,258.65,M,141.43,F*21
2024-09-02T13:32:17.5325684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.36,f,258.27,M,141.23,F*26
2024-09-02T13:32:18.9134644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.65,f,258.67,M,141.44,F*2A
2024-09-02T13:32:20.2949216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.23,f,258.84,M,141.54,F*25
2024-09-02T13:32:21.6853292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.60,f,258.04,M,141.10,F*25
2024-09-02T13:32:23.0756599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.13,f,257.60,M,140.86,F*21
2024-09-02T13:32:24.4503056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.02,f,258.48,M,141.34,F*21
2024-09-02T13:32:25.8405676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.18,f,258.83,M,141.53,F*2D
2024-09-02T13:32:27.2152953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.57,f,257.73,M,140.93,F*27
2024-09-02T13:32:28.6055853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.94,f,257.23,M,140.66,F*21
2024-09-02T13:32:29.9803089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.49,f,258.01,M,141.08,F*22
2024-09-02T13:32:31.3549462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.35,f,257.97,M,141.06,F*27
2024-09-02T13:32:32.7353355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.18,f,256.70,M,140.36,F*26
2024-09-02T13:32:34.1099465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.49,f,256.79,M,140.41,F*2B
2024-09-02T13:32:35.4911929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.48,f,257.70,M,140.91,F*28
2024-09-02T13:32:36.8584911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.77,f,258.10,M,141.13,F*25
2024-09-02T13:32:38.2451941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.87,f,257.82,M,140.98,F*2F
2024-09-02T13:32:39.6198532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.25,f,257.33,M,140.71,F*2B
2024-09-02T13:32:40.9945137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.35,f,256.75,M,140.39,F*23
2024-09-02T13:32:42.3691810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.45,f,256.78,M,140.41,F*26
2024-09-02T13:32:43.7438675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.48,f,257.09,M,140.58,F*25
2024-09-02T13:32:45.1185602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.04,f,257.26,M,140.67,F*2B
2024-09-02T13:32:46.4932072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.81,f,257.19,M,140.63,F*29
2024-09-02T13:32:47.8677494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.62,f,257.14,M,140.60,F*2A
2024-09-02T13:32:49.2582532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.65,f,257.14,M,140.61,F*2C
2024-09-02T13:32:50.6329788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.16,f,257.30,M,140.69,F*21
2024-09-02T13:32:52.0076395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.83,f,257.20,M,140.64,F*26
2024-09-02T13:32:53.3823347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.51,f,256.49,M,140.25,F*20
2024-09-02T13:32:54.7570238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.32,f,255.83,M,139.89,F*27
2024-09-02T13:32:56.1316576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.53,f,256.19,M,140.09,F*28
2024-09-02T13:32:57.4919730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.47,f,257.09,M,140.58,F*2A
2024-09-02T13:32:58.8654710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.71,f,257.16,M,140.62,F*28
2024-09-02T13:33:00.2400791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.49,f,256.49,M,140.25,F*29
2024-09-02T13:33:01.6147298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.93,f,256.32,M,140.16,F*23
2024-09-02T13:33:02.9894896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.34,f,256.44,M,140.22,F*29
2024-09-02T13:33:04.3485019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.86,f,256.29,M,140.14,F*2F
2024-09-02T13:33:05.7230954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.66,f,255.62,M,139.78,F*26
2024-09-02T13:33:07.0821348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.46,f,255.56,M,139.74,F*2F
2024-09-02T13:33:08.4568627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.44,f,256.16,M,140.07,F*2F
2024-09-02T13:33:09.8159480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.95,f,256.32,M,140.16,F*25
2024-09-02T13:33:11.1906773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.22,f,256.10,M,140.04,F*2A
2024-09-02T13:33:12.5496650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.67,f,255.32,M,139.61,F*25
2024-09-02T13:33:13.9244204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.15,f,255.16,M,139.53,F*27
2024-09-02T13:33:15.2991480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.29,f,255.51,M,139.71,F*24
2024-09-02T13:33:16.6581267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.46,f,255.56,M,139.74,F*2F
2024-09-02T13:33:18.0328861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.65,f,255.01,M,139.44,F*21
2024-09-02T13:33:19.3918930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.01,f,254.51,M,139.17,F*22
2024-09-02T13:33:20.7666180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.42,f,254.94,M,139.40,F*2D
2024-09-02T13:33:22.1256095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.47,f,255.26,M,139.58,F*28
2024-09-02T13:33:23.4846463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.75,f,255.04,M,139.46,F*27
2024-09-02T13:33:24.8634022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.27,f,254.59,M,139.21,F*2B
2024-09-02T13:33:26.2224117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.94,f,254.49,M,139.16,F*27
2024-09-02T13:33:27.5815851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.17,f,254.25,M,139.03,F*22
2024-09-02T13:33:28.9405538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.70,f,254.11,M,138.95,F*2D
2024-09-02T13:33:30.3046681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.99,f,254.20,M,139.00,F*25
2024-09-02T13:33:31.6638106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.93,f,254.18,M,138.99,F*25
2024-09-02T13:33:33.0228249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.98,f,253.89,M,138.83,F*2B
2024-09-02T13:33:34.3819342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.86,f,253.86,M,138.81,F*29
2024-09-02T13:33:35.7453171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.43,f,254.03,M,138.91,F*2A
2024-09-02T13:33:37.1043619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.47,f,253.74,M,138.75,F*22
2024-09-02T13:33:38.4633635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.63,f,253.48,M,138.60,F*2C
2024-09-02T13:33:39.8249054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.35,f,253.09,M,138.39,F*27
2024-09-02T13:33:41.1814709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.07,f,252.70,M,138.18,F*22
2024-09-02T13:33:42.5249993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.26,f,253.06,M,138.38,F*2B
2024-09-02T13:33:43.8840841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.87,f,253.86,M,138.81,F*28
2024-09-02T13:33:45.2275761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.76,f,253.83,M,138.79,F*24
2024-09-02T13:33:46.5866322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.99,f,252.98,M,138.33,F*2A
2024-09-02T13:33:47.9456516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.91,f,252.96,M,138.32,F*2D
2024-09-02T13:33:49.2890893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.78,f,253.53,M,138.63,F*2F
2024-09-02T13:33:50.6481960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.70,f,253.20,M,138.45,F*26
2024-09-02T13:33:52.0072697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.86,f,252.64,M,138.14,F*23
2024-09-02T13:33:53.3706090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.15,f,252.72,M,138.19,F*22
2024-09-02T13:33:54.7140497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.47,f,253.13,M,138.41,F*26
2024-09-02T13:33:56.0730735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.44,f,253.42,M,138.57,F*27
2024-09-02T13:33:57.4165416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.35,f,253.39,M,138.56,F*2C
2024-09-02T13:33:58.7755773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.77,f,252.91,M,138.29,F*28
2024-09-02T13:34:00.1347137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.03,f,252.69,M,138.17,F*21
2024-09-02T13:34:01.4784931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.39,f,253.41,M,138.56,F*2F
2024-09-02T13:34:02.8376162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.81,f,254.15,M,138.97,F*25
2024-09-02T13:34:04.1809908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.62,f,253.78,M,138.77,F*2B
2024-09-02T13:34:05.5401083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.66,f,253.80,M,138.78,F*27
2024-09-02T13:34:06.8991112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.87,f,254.47,M,139.14,F*29
2024-09-02T13:34:08.2580340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.72,f,254.73,M,139.29,F*2B
2024-09-02T13:34:09.6172815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.30,f,253.99,M,138.88,F*22
2024-09-02T13:34:10.9763681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.99,f,253.59,M,138.67,F*2E
2024-09-02T13:34:12.3354358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.66,f,254.10,M,138.94,F*2A
2024-09-02T13:34:13.6944700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.36,f,254.62,M,139.23,F*21
2024-09-02T13:34:15.0737533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.36,f,254.01,M,138.89,F*23
2024-09-02T13:34:16.4282749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.42,f,253.72,M,138.74,F*20
2024-09-02T13:34:17.7873184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.46,f,254.34,M,139.08,F*2D
2024-09-02T13:34:19.1463241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.91,f,254.48,M,139.15,F*20
2024-09-02T13:34:20.5055528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.07,f,253.92,M,138.84,F*21
2024-09-02T13:34:21.8644833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.40,f,253.72,M,138.73,F*25
2024-09-02T13:34:23.2237188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.48,f,254.04,M,138.91,F*26
2024-09-02T13:34:24.5825515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.91,f,254.18,M,138.99,F*27
2024-09-02T13:34:25.9339850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.69,f,254.41,M,139.12,F*29
2024-09-02T13:34:27.3086003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.36,f,254.92,M,139.39,F*26
2024-09-02T13:34:28.6553877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.97,f,255.11,M,139.50,F*28
2024-09-02T13:34:30.0300028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.02,f,254.51,M,139.17,F*21
2024-09-02T13:34:31.3892364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.60,f,254.08,M,138.93,F*22
2024-09-02T13:34:32.7482112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.09,f,254.23,M,139.02,F*2A
2024-09-02T13:34:34.1072471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.77,f,254.44,M,139.13,F*22
2024-09-02T13:34:35.4665039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.05,f,254.52,M,139.17,F*25
2024-09-02T13:34:36.8253900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.91,f,253.87,M,138.82,F*2D
2024-09-02T13:34:38.1845458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.37,f,253.71,M,138.73,F*26
2024-09-02T13:34:39.5435410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.21,f,254.27,M,139.03,F*25
2024-09-02T13:34:40.9026256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.63,f,254.70,M,139.27,F*26
2024-09-02T13:34:42.2551125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.42,f,254.03,M,138.90,F*2A
2024-09-02T13:34:43.6142326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.72,f,253.51,M,138.62,F*26
2024-09-02T13:34:44.9888691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.25,f,253.98,M,138.88,F*27
2024-09-02T13:34:46.3479864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.66,f,255.02,M,139.44,F*21
2024-09-02T13:34:47.7070405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.79,f,255.36,M,139.63,F*2C
2024-09-02T13:34:49.0687762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.36,f,254.92,M,139.39,F*26
2024-09-02T13:34:50.4436354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.98,f,254.81,M,139.33,F*29
2024-09-02T13:34:51.8026109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.33,f,255.22,M,139.56,F*21
2024-09-02T13:34:53.1673673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.38,f,255.84,M,139.90,F*22
2024-09-02T13:34:54.5265043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.88,f,255.69,M,139.81,F*2B
2024-09-02T13:34:55.9012725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.54,f,255.28,M,139.59,F*25
2024-09-02T13:34:57.2691680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.50,f,255.27,M,139.58,F*2F
2024-09-02T13:34:58.6322304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.25,f,255.80,M,139.87,F*2C
2024-09-02T13:35:00.0070830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.71,f,255.94,M,139.95,F*2B
2024-09-02T13:35:01.3660087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.11,f,256.07,M,140.02,F*2A
2024-09-02T13:35:02.7407573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.57,f,255.90,M,139.93,F*2D
2024-09-02T13:35:04.1017510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.77,f,255.05,M,139.46,F*24
2024-09-02T13:35:05.4791783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.85,f,254.77,M,139.31,F*2E
2024-09-02T13:35:06.8383170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.46,f,255.26,M,139.58,F*29
2024-09-02T13:35:08.1973472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.32,f,255.22,M,139.55,F*23
2024-09-02T13:35:09.5719463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.29,f,254.90,M,139.38,F*2B
2024-09-02T13:35:10.9311676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.60,f,255.00,M,139.43,F*22
2024-09-02T13:35:12.2900824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.73,f,255.34,M,139.62,F*25
2024-09-02T13:35:13.6536533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.27,f,255.20,M,139.54,F*24
2024-09-02T13:35:15.0159512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.01,f,254.51,M,139.17,F*22
2024-09-02T13:35:16.3751063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.34,f,254.31,M,139.06,F*23
2024-09-02T13:35:17.7497441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.24,f,253.97,M,138.87,F*26
2024-09-02T13:35:19.1088324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.60,f,253.78,M,138.77,F*29
2024-09-02T13:35:20.4679618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.52,f,254.06,M,138.92,F*2C
2024-09-02T13:35:21.8270702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.30,f,254.29,M,139.05,F*2D
2024-09-02T13:35:23.1860137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.67,f,254.10,M,138.94,F*2B
2024-09-02T13:35:24.5451440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.15,f,253.64,M,138.69,F*29
2024-09-02T13:35:25.9042871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.93,f,252.96,M,138.32,F*2F
2024-09-02T13:35:27.2655821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.56,f,252.85,M,138.26,F*21
2024-09-02T13:35:28.6245375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.86,f,252.64,M,138.14,F*23
2024-09-02T13:35:29.9741229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.00,f,252.38,M,138.00,F*21
2024-09-02T13:35:31.3175950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.39,f,252.19,M,137.90,F*21
2024-09-02T13:35:32.6766538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.03,f,252.38,M,138.01,F*23
2024-09-02T13:35:34.0200834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.85,f,252.63,M,138.14,F*27
2024-09-02T13:35:35.3791023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.36,f,252.18,M,137.89,F*27
2024-09-02T13:35:36.7226283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.88,f,251.42,M,137.48,F*20
2024-09-02T13:35:38.0817510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.46,f,251.30,M,137.41,F*2E
2024-09-02T13:35:39.4159161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.59,f,251.64,M,137.60,F*23
2024-09-02T13:35:40.7593719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.42,f,251.28,M,137.40,F*22
2024-09-02T13:35:42.1028113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.59,f,251.03,M,137.26,F*26
2024-09-02T13:35:43.4462868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.79,f,251.40,M,137.47,F*23
2024-09-02T13:35:44.7902417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.53,f,251.62,M,137.59,F*25
2024-09-02T13:35:46.1488368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.67,f,251.36,M,137.44,F*2E
2024-09-02T13:35:47.4923500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.94,f,250.53,M,136.99,F*24
2024-09-02T13:35:48.8357450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.19,f,249.69,M,136.53,F*2D
2024-09-02T13:35:50.1791907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.14,f,249.37,M,136.36,F*29
2024-09-02T13:35:51.5069208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.42,f,249.76,M,136.57,F*29
2024-09-02T13:35:52.8505044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.52,f,250.70,M,137.09,F*24
2024-09-02T13:35:54.1783138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.55,f,251.63,M,137.59,F*22
2024-09-02T13:35:55.5218379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.26,f,251.54,M,137.54,F*2F
2024-09-02T13:35:56.8652311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.85,f,251.11,M,137.31,F*22
2024-09-02T13:35:58.2141797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.39,f,251.27,M,137.40,F*21
2024-09-02T13:35:59.5577306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.50,f,251.92,M,137.75,F*24
2024-09-02T13:36:00.9011305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.60,f,251.95,M,137.77,F*22
2024-09-02T13:36:02.2446980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.07,f,251.48,M,137.51,F*24
2024-09-02T13:36:03.5908480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.56,f,251.33,M,137.43,F*2E
2024-09-02T13:36:04.9342824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.47,f,251.91,M,137.75,F*21
2024-09-02T13:36:06.2778396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.10,f,252.71,M,138.18,F*25
2024-09-02T13:36:07.6212611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.82,f,253.23,M,138.47,F*2A
2024-09-02T13:36:08.9803292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.61,f,252.56,M,138.10,F*2F
2024-09-02T13:36:10.3238368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.35,f,251.87,M,137.73,F*25
2024-09-02T13:36:11.6828123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.28,f,251.54,M,137.55,F*20
2024-09-02T13:36:13.0263428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.13,f,251.50,M,137.52,F*2B
2024-09-02T13:36:14.3697984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.04,f,252.08,M,137.84,F*2A
2024-09-02T13:36:15.7132261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.71,f,252.90,M,138.29,F*2F
2024-09-02T13:36:17.0724280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.11,f,253.02,M,138.35,F*26
2024-09-02T13:36:18.4185891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.71,f,252.59,M,138.12,F*23
2024-09-02T13:36:19.7776008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.66,f,252.58,M,138.11,F*27
2024-09-02T13:36:21.1210175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.95,f,252.97,M,138.33,F*29
2024-09-02T13:36:22.4802548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.01,f,252.99,M,138.33,F*22
2024-09-02T13:36:23.8275834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.88,f,252.34,M,137.98,F*2C
2024-09-02T13:36:25.1867172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.99,f,252.37,M,138.00,F*21
2024-09-02T13:36:26.5301327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.12,f,253.33,M,138.52,F*27
2024-09-02T13:36:27.8893153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.65,f,254.40,M,139.11,F*27
2024-09-02T13:36:29.2357156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.19,f,254.57,M,139.20,F*29
2024-09-02T13:36:30.5990178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.02,f,254.21,M,139.00,F*21
2024-09-02T13:36:31.9581621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.84,f,254.76,M,139.31,F*2E
2024-09-02T13:36:33.3173199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.71,f,255.03,M,139.45,F*27
2024-09-02T13:36:34.6763723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.36,f,254.01,M,138.89,F*23
2024-09-02T13:36:36.0354828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.04,f,254.21,M,139.01,F*26
2024-09-02T13:36:37.3946828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.11,f,255.76,M,139.85,F*20
2024-09-02T13:36:38.7562082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.69,f,256.55,M,140.28,F*2B
2024-09-02T13:36:40.1247645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.84,f,255.98,M,139.97,F*2F
2024-09-02T13:36:41.4995480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.02,f,256.04,M,140.00,F*29
2024-09-02T13:36:42.8742534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.42,f,257.38,M,140.74,F*24
2024-09-02T13:36:44.2488285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.40,f,257.68,M,140.90,F*28
2024-09-02T13:36:45.6235846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.35,f,256.75,M,140.39,F*23
2024-09-02T13:36:46.9984364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.95,f,256.32,M,140.16,F*25
2024-09-02T13:36:48.3730609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.03,f,257.26,M,140.67,F*2C
2024-09-02T13:36:49.7349128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.55,f,258.33,M,141.26,F*23
2024-09-02T13:36:51.1096631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.65,f,258.36,M,141.27,F*24
2024-09-02T13:36:52.5000908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.46,f,258.00,M,141.08,F*2C
2024-09-02T13:36:53.8747590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.76,f,258.40,M,141.29,F*29
2024-09-02T13:36:55.2553092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.99,f,258.77,M,141.50,F*2D
2024-09-02T13:36:56.6397927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.14,f,258.21,M,141.19,F*29
2024-09-02T13:36:58.0301077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.82,f,257.50,M,140.80,F*2D
2024-09-02T13:36:59.4047984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.68,f,258.07,M,141.11,F*2F
2024-09-02T13:37:00.7952025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.39,f,258.90,M,141.57,F*28
2024-09-02T13:37:02.1698266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.78,f,258.40,M,141.30,F*2F
2024-09-02T13:37:03.5602379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.32,f,258.26,M,141.22,F*22
2024-09-02T13:37:04.9413425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.00,f,259.39,M,141.83,F*20
2024-09-02T13:37:06.3317045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.72,f,259.91,M,142.12,F*2F
2024-09-02T13:37:07.7064483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.19,f,258.83,M,141.53,F*2C
2024-09-02T13:37:09.0966498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.61,f,258.35,M,141.27,F*23
2024-09-02T13:37:10.4714416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.79,f,259.32,M,141.80,F*27
2024-09-02T13:37:11.8617909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.65,f,259.89,M,142.11,F*23
2024-09-02T13:37:13.2520377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.10,f,259.72,M,142.02,F*27
2024-09-02T13:37:14.6267571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.89,f,260.27,M,142.32,F*2F
2024-09-02T13:37:16.0171661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.81,f,261.16,M,142.80,F*28
2024-09-02T13:37:17.4231083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.49,f,260.75,M,142.58,F*2E
2024-09-02T13:37:18.8134341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.58,f,260.47,M,142.43,F*24
2024-09-02T13:37:20.2193846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.60,f,261.09,M,142.77,F*21
2024-09-02T13:37:21.6096622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.26,f,262.21,M,143.38,F*25
2024-09-02T13:37:23.0158242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.61,f,262.62,M,143.60,F*2D
2024-09-02T13:37:24.4060638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.14,f,262.47,M,143.52,F*29
2024-09-02T13:37:25.8120575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.48,f,263.19,M,143.91,F*27
2024-09-02T13:37:27.2179438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.91,f,264.23,M,144.48,F*2B
2024-09-02T13:37:28.6238957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.41,f,264.08,M,144.40,F*27
2024-09-02T13:37:30.0454850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.94,f,263.33,M,143.99,F*26
2024-09-02T13:37:31.4670965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.71,f,262.95,M,143.78,F*2E
2024-09-02T13:37:32.8730250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.79,f,263.28,M,143.97,F*21
2024-09-02T13:37:34.2789375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.25,f,263.73,M,144.21,F*2A
2024-09-02T13:37:35.6850546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.37,f,263.77,M,144.23,F*2F
2024-09-02T13:37:37.0968165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.73,f,263.57,M,144.12,F*2E
2024-09-02T13:37:38.5027675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.58,f,263.22,M,143.93,F*2C
2024-09-02T13:37:39.9086884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.28,f,263.13,M,143.88,F*23
2024-09-02T13:37:41.3209505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.80,f,263.29,M,143.97,F*26
2024-09-02T13:37:42.7204519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.17,f,263.40,M,144.03,F*2A
2024-09-02T13:37:44.1266379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.81,f,262.98,M,143.80,F*2B
2024-09-02T13:37:45.5361906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.40,f,262.55,M,143.57,F*2E
2024-09-02T13:37:46.9474918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.50,f,262.59,M,143.58,F*2C
2024-09-02T13:37:48.3561334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.92,f,263.02,M,143.82,F*29
2024-09-02T13:37:49.7620025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.56,f,262.60,M,143.59,F*21
2024-09-02T13:37:51.1680905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.90,f,262.40,M,143.48,F*28
2024-09-02T13:37:52.5739239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.59,f,262.61,M,143.60,F*25
2024-09-02T13:37:53.9798356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.73,f,262.66,M,143.62,F*28
2024-09-02T13:37:55.3859238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.77,f,262.06,M,143.29,F*2E
2024-09-02T13:37:56.7918031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.62,f,261.71,M,143.10,F*22
2024-09-02T13:37:58.1977571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.14,f,261.25,M,142.86,F*23
2024-09-02T13:37:59.6037325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.34,f,261.32,M,142.89,F*28
2024-09-02T13:38:01.0012943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.95,f,261.50,M,142.99,F*26
2024-09-02T13:38:02.4000004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.86,f,261.78,M,143.14,F*25
2024-09-02T13:38:03.7903441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.82,f,262.07,M,143.30,F*2D
2024-09-02T13:38:05.1963635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.42,f,262.26,M,143.40,F*2F
2024-09-02T13:38:06.6021575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.48,f,261.67,M,143.08,F*24
2024-09-02T13:38:07.9926058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.37,f,261.02,M,142.73,F*2C
2024-09-02T13:38:09.3986137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.13,f,261.25,M,142.86,F*24
2024-09-02T13:38:10.8045094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.33,f,261.31,M,142.89,F*2C
2024-09-02T13:38:12.1947869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.50,f,260.45,M,142.42,F*2F
2024-09-02T13:38:13.6007623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.31,f,260.09,M,142.22,F*21
2024-09-02T13:38:14.9911663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.35,f,260.71,M,142.56,F*2F
2024-09-02T13:38:16.3825478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.34,f,261.32,M,142.89,F*28
2024-09-02T13:38:17.7717793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.41,f,261.34,M,142.90,F*24
2024-09-02T13:38:19.1621232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.82,f,260.85,M,142.64,F*29
2024-09-02T13:38:20.5680215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.95,f,260.59,M,142.49,F*20
2024-09-02T13:38:21.9584448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.12,f,260.03,M,142.19,F*22
2024-09-02T13:38:23.3516300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.74,f,259.30,M,141.79,F*2E
2024-09-02T13:38:24.7418158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.21,f,259.45,M,141.87,F*2C
2024-09-02T13:38:26.1321747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.74,f,260.22,M,142.29,F*22
2024-09-02T13:38:27.5225982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.64,f,260.80,M,142.61,F*21
2024-09-02T13:38:28.9129125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.83,f,260.25,M,142.31,F*24
2024-09-02T13:38:30.3032556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.92,f,259.66,M,141.99,F*2A
2024-09-02T13:38:31.6934756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.60,f,259.87,M,142.10,F*29
2024-09-02T13:38:33.0838060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.16,f,260.35,M,142.36,F*29
2024-09-02T13:38:34.4898496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.65,f,259.58,M,141.94,F*22
2024-09-02T13:38:35.8801838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.80,f,258.71,M,141.47,F*25
2024-09-02T13:38:37.2584975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.20,f,259.14,M,141.70,F*20
2024-09-02T13:38:38.6488701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.16,f,259.74,M,142.03,F*26
2024-09-02T13:38:40.0392171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.91,f,259.36,M,141.82,F*27
2024-09-02T13:38:41.4138506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.84,f,259.03,M,141.64,F*25
2024-09-02T13:38:42.8042398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.35,f,259.49,M,141.89,F*2B
2024-09-02T13:38:44.1945654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.42,f,259.82,M,142.07,F*2A
2024-09-02T13:38:45.5693212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.09,f,258.80,M,141.52,F*2F
2024-09-02T13:38:46.9596911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.00,f,258.17,M,141.17,F*27
2024-09-02T13:38:48.3499405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.84,f,258.73,M,141.47,F*23
2024-09-02T13:38:49.7247461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.17,f,259.13,M,141.69,F*2B
2024-09-02T13:38:51.1150342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.63,f,258.66,M,141.44,F*2D
2024-09-02T13:38:52.5053726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.92,f,258.14,M,141.15,F*2C
2024-09-02T13:38:53.8800562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.27,f,258.86,M,141.54,F*23
2024-09-02T13:38:55.2703595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.51,f,259.54,M,141.92,F*2F
2024-09-02T13:38:56.6451624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.17,f,259.13,M,141.69,F*2B
2024-09-02T13:38:58.0354042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.89,f,258.44,M,141.31,F*24
2024-09-02T13:38:59.4259455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.15,f,258.52,M,141.36,F*2E
2024-09-02T13:39:00.8027020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.06,f,258.79,M,141.51,F*25
2024-09-02T13:39:02.1930081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.31,f,258.56,M,141.38,F*22
2024-09-02T13:39:03.5749363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.56,f,258.33,M,141.26,F*20
2024-09-02T13:39:04.9580188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.27,f,258.55,M,141.38,F*26
2024-09-02T13:39:06.3483389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.39,f,258.89,M,141.57,F*20
2024-09-02T13:39:07.7229740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.88,f,258.74,M,141.48,F*27
2024-09-02T13:39:09.1134095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.29,f,258.25,M,141.21,F*28
2024-09-02T13:39:10.4881528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.16,f,258.22,M,141.19,F*28
2024-09-02T13:39:11.8784735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.76,f,258.09,M,141.13,F*2C
2024-09-02T13:39:13.2688403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.78,f,258.10,M,141.13,F*2A
2024-09-02T13:39:14.6434717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.59,f,258.65,M,141.43,F*20
2024-09-02T13:39:16.0339105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.01,f,259.08,M,141.67,F*28
2024-09-02T13:39:17.4085624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.93,f,258.76,M,141.49,F*2E
2024-09-02T13:39:18.7989053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.26,f,258.55,M,141.38,F*27
2024-09-02T13:39:20.1892403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.60,f,258.65,M,141.43,F*2A
2024-09-02T13:39:21.5638611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.72,f,258.38,M,141.29,F*22
2024-09-02T13:39:22.9543239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.28,f,257.34,M,140.71,F*21
2024-09-02T13:39:24.3290746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.57,f,256.82,M,140.43,F*22
2024-09-02T13:39:25.7193905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.19,f,257.61,M,140.86,F*2A
2024-09-02T13:39:27.0962046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.25,f,258.55,M,141.38,F*24
2024-09-02T13:39:28.4709682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.27,f,258.55,M,141.38,F*26
2024-09-02T13:39:29.8456179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.81,f,257.50,M,140.80,F*2E
2024-09-02T13:39:31.2359099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.80,f,257.19,M,140.63,F*28
2024-09-02T13:39:32.6107204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.91,f,257.23,M,140.65,F*27
2024-09-02T13:39:33.9853909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.42,f,256.77,M,140.40,F*2F
2024-09-02T13:39:35.3640524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.44,f,256.17,M,140.07,F*2E
2024-09-02T13:39:36.7387780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.54,f,256.50,M,140.26,F*2E
2024-09-02T13:39:38.1134893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.32,f,257.04,M,140.55,F*28
2024-09-02T13:39:39.4726588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.22,f,256.71,M,140.37,F*2F
2024-09-02T13:39:40.8518469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.09,f,256.36,M,140.18,F*2B
2024-09-02T13:39:42.2170477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.76,f,256.26,M,140.13,F*28
2024-09-02T13:39:43.5948161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.60,f,255.91,M,139.93,F*28
2024-09-02T13:39:44.9539754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.71,f,255.33,M,139.62,F*20
2024-09-02T13:39:46.3285806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.96,f,254.80,M,139.33,F*26
2024-09-02T13:39:47.6909012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.48,f,254.66,M,139.25,F*2A
2024-09-02T13:39:49.0499416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.68,f,255.02,M,139.45,F*2E
2024-09-02T13:39:50.4246301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.81,f,255.36,M,139.64,F*2C
2024-09-02T13:39:51.7837514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.85,f,255.07,M,139.48,F*25
2024-09-02T13:39:53.1584313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.64,f,254.09,M,138.94,F*20
2024-09-02T13:39:54.5215065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.29,f,253.07,M,138.38,F*25
2024-09-02T13:39:55.8806219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.20,f,253.05,M,138.37,F*21
2024-09-02T13:39:57.2396433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.34,f,253.39,M,138.56,F*2D
2024-09-02T13:39:58.5831747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.23,f,253.36,M,138.54,F*26
2024-09-02T13:39:59.9422850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.07,f,253.01,M,138.35,F*22
2024-09-02T13:40:01.2858894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.92,f,252.96,M,138.32,F*2E
2024-09-02T13:40:02.6449955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.17,f,253.04,M,138.36,F*25
2024-09-02T13:40:03.9883852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.21,f,252.74,M,138.20,F*29
2024-09-02T13:40:05.3475048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.60,f,252.56,M,138.10,F*2E
2024-09-02T13:40:06.7064392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.15,f,252.72,M,138.19,F*22
2024-09-02T13:40:08.0500314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.62,f,252.87,M,138.27,F*25
2024-09-02T13:40:09.4092025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.68,f,252.28,M,137.95,F*22
2024-09-02T13:40:10.7524807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.99,f,252.07,M,137.83,F*27
2024-09-02T13:40:12.1117963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.36,f,252.79,M,138.23,F*21
2024-09-02T13:40:13.4552484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.57,f,253.77,M,138.76,F*23
2024-09-02T13:40:14.8143674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.39,f,253.10,M,138.40,F*2D
2024-09-02T13:40:16.1734791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.96,f,252.06,M,137.83,F*29
2024-09-02T13:40:17.5325482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.45,f,252.21,M,137.91,F*20
2024-09-02T13:40:18.8759876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.98,f,253.28,M,138.50,F*2C
2024-09-02T13:40:20.2256251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.11,f,253.32,M,138.52,F*25
2024-09-02T13:40:21.5846953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.71,f,252.29,M,137.95,F*2B
2024-09-02T13:40:22.9438557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.83,f,251.71,M,137.64,F*24
2024-09-02T13:40:24.2872806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.24,f,252.45,M,138.04,F*29
2024-09-02T13:40:25.6307067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.56,f,252.85,M,138.26,F*21
2024-09-02T13:40:26.9742423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.61,f,251.95,M,137.77,F*23
2024-09-02T13:40:28.3333432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.36,f,251.26,M,137.39,F*21
2024-09-02T13:40:29.6768694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.14,f,251.81,M,137.69,F*2B
2024-09-02T13:40:31.0202851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.44,f,252.21,M,137.91,F*21
2024-09-02T13:40:32.3638387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.33,f,251.87,M,137.72,F*22
2024-09-02T13:40:33.7228472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.25,f,251.54,M,137.54,F*2C
2024-09-02T13:40:35.0663417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.18,f,250.90,M,137.20,F*2E
2024-09-02T13:40:36.4098260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.14,f,250.59,M,137.02,F*26
2024-09-02T13:40:37.7532655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.70,f,250.76,M,137.12,F*28
2024-09-02T13:40:39.0968122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.54,f,250.71,M,137.09,F*23
2024-09-02T13:40:40.4402578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.63,f,250.74,M,137.11,F*2B
2024-09-02T13:40:41.7838241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.63,f,250.43,M,136.94,F*20
2024-09-02T13:40:43.1428773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.37,f,250.05,M,136.73,F*2B
2024-09-02T13:40:44.4727930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.10,f,249.97,M,136.68,F*27
2024-09-02T13:40:45.8006820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.82,f,250.19,M,136.80,F*24
2024-09-02T13:40:47.1440645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.99,f,249.93,M,136.67,F*27
2024-09-02T13:40:48.4721193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.75,f,248.94,M,136.12,F*2E
2024-09-02T13:40:49.8155131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.44,f,248.55,M,135.91,F*2A
2024-09-02T13:40:51.1433622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.48,f,248.86,M,136.08,F*28
2024-09-02T13:40:52.4713050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.81,f,249.27,M,136.30,F*2D
2024-09-02T13:40:53.7990971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.56,f,249.19,M,136.26,F*2D
2024-09-02T13:40:55.1270587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.75,f,248.34,M,135.79,F*28
2024-09-02T13:40:56.4704059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.25,f,247.57,M,135.37,F*2B
2024-09-02T13:40:57.7827321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.34,f,247.30,M,135.22,F*2D
2024-09-02T13:40:59.1105498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.30,f,247.59,M,135.38,F*2E
2024-09-02T13:41:00.4383824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.01,f,247.50,M,135.34,F*29
2024-09-02T13:41:01.7505886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.27,f,246.67,M,134.88,F*24
2024-09-02T13:41:03.0806797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.92,f,245.95,M,134.49,F*26
2024-09-02T13:41:04.3928990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.90,f,246.25,M,134.65,F*23
2024-09-02T13:41:06.3612102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.90,f,247.16,M,135.15,F*22
2024-09-02T13:41:07.6891039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.01,f,246.59,M,134.83,F*26
2024-09-02T13:41:09.0013401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.10,f,245.70,M,134.35,F*2C
2024-09-02T13:41:10.3135858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.45,f,245.20,M,134.07,F*2A
2024-09-02T13:41:11.6258704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.87,f,246.24,M,134.64,F*25
2024-09-02T13:41:12.9380551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.45,f,247.02,M,135.07,F*2C
2024-09-02T13:41:14.2548629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.60,f,245.85,M,134.43,F*20
2024-09-02T13:41:15.5670743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.88,f,244.72,M,133.81,F*22
2024-09-02T13:41:16.8793694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.05,f,245.07,M,134.01,F*2D
2024-09-02T13:41:18.1916212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.54,f,245.83,M,134.42,F*20
2024-09-02T13:41:19.5038315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.86,f,245.63,M,134.31,F*26
2024-09-02T13:41:20.8160354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.80,f,244.69,M,133.80,F*21
2024-09-02T13:41:22.1283056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.87,f,244.41,M,133.64,F*25
2024-09-02T13:41:23.4405294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.99,f,244.75,M,133.83,F*27
2024-09-02T13:41:24.7371465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.44,f,244.89,M,133.91,F*26
2024-09-02T13:41:26.0492685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.81,f,244.39,M,133.64,F*2C
2024-09-02T13:41:27.3615918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.54,f,243.70,M,133.26,F*26
2024-09-02T13:41:28.6738372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.14,f,243.27,M,133.02,F*27
2024-09-02T13:41:29.9704366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.91,f,243.51,M,133.15,F*2D
2024-09-02T13:41:31.2826238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.43,f,243.67,M,133.24,F*24
2024-09-02T13:41:32.5793262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.93,f,243.52,M,133.16,F*2F
2024-09-02T13:41:33.8915092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.43,f,243.36,M,133.07,F*20
2024-09-02T13:41:35.1881886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.60,f,243.11,M,132.93,F*27
2024-09-02T13:41:36.4847778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.81,f,242.87,M,132.80,F*25
2024-09-02T13:41:37.7969082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.18,f,242.98,M,132.86,F*2C
2024-09-02T13:41:39.0936328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.52,f,243.08,M,132.92,F*2F
2024-09-02T13:41:40.3974308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.97,f,242.92,M,132.83,F*25
2024-09-02T13:41:41.6713081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.01,f,242.62,M,132.67,F*2F
2024-09-02T13:41:42.9679064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.30,f,243.02,M,132.88,F*2A
2024-09-02T13:41:44.2645359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.14,f,243.58,M,133.19,F*24
2024-09-02T13:41:45.5765392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.90,f,243.20,M,132.98,F*21
2024-09-02T13:41:46.8732577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.05,f,242.33,M,132.51,F*29
2024-09-02T13:41:48.1855357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.94,f,242.30,M,132.49,F*2A
2024-09-02T13:41:49.4820877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.23,f,242.39,M,132.54,F*22
2024-09-02T13:41:50.7631434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.26,f,242.40,M,132.54,F*29
2024-09-02T13:41:52.0596990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.35,f,242.42,M,132.56,F*2B
2024-09-02T13:41:53.3564303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.27,f,242.70,M,132.71,F*2F
2024-09-02T13:41:54.6528700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.04,f,242.63,M,132.67,F*2B
2024-09-02T13:41:55.9495634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.37,f,242.12,M,132.40,F*2A
2024-09-02T13:41:57.2461931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.13,f,241.14,M,131.85,F*26
2024-09-02T13:41:58.5458455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.25,f,240.56,M,131.54,F*21
2024-09-02T13:41:59.8425508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.33,f,240.89,M,131.72,F*28
2024-09-02T13:42:01.1223170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.08,f,241.43,M,132.01,F*22
2024-09-02T13:42:02.4190358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.93,f,241.38,M,131.99,F*2D
2024-09-02T13:42:03.7064030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.87,f,240.75,M,131.64,F*2B
2024-09-02T13:42:04.9873615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.31,f,240.28,M,131.38,F*26
2024-09-02T13:42:06.2837820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.75,f,240.72,M,131.63,F*26
2024-09-02T13:42:07.5649405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.08,f,241.12,M,131.85,F*2A
2024-09-02T13:42:08.8459303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.27,f,239.96,M,131.21,F*2D
2024-09-02T13:42:10.1426167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.50,f,238.81,M,130.58,F*21
2024-09-02T13:42:11.4235823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.66,f,239.47,M,130.94,F*29
2024-09-02T13:42:12.7045199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.54,f,240.96,M,131.76,F*23
2024-09-02T13:42:13.9856475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.35,f,240.90,M,131.72,F*26
2024-09-02T13:42:15.2665568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.94,f,240.16,M,131.32,F*21
2024-09-02T13:42:16.5476058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.88,f,239.23,M,130.81,F*2E
2024-09-02T13:42:17.8442263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.45,f,239.10,M,130.74,F*25
2024-09-02T13:42:19.1252157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.89,f,238.93,M,130.65,F*28
2024-09-02T13:42:20.4061499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.23,f,239.03,M,130.71,F*22
2024-09-02T13:42:21.6871958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.34,f,239.37,M,130.89,F*25
2024-09-02T13:42:22.9681124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.55,f,239.43,M,130.92,F*2B
2024-09-02T13:42:24.2491524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.10,f,239.30,M,130.85,F*28
2024-09-02T13:42:25.5301281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.39,f,239.08,M,130.73,F*20
2024-09-02T13:42:26.7955258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.90,f,238.93,M,130.65,F*20
2024-09-02T13:42:28.0764673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.24,f,238.73,M,130.54,F*23
2024-09-02T13:42:29.3638959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.22,f,238.73,M,130.54,F*25
2024-09-02T13:42:30.6448854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.39,f,239.08,M,130.73,F*20
2024-09-02T13:42:31.9259011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.61,f,238.84,M,130.60,F*2D
2024-09-02T13:42:33.2068633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.96,f,238.34,M,130.33,F*2A
2024-09-02T13:42:34.4723189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.83,f,238.30,M,130.30,F*29
2024-09-02T13:42:35.7532228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.49,f,238.81,M,130.58,F*29
2024-09-02T13:42:37.0185746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.00,f,238.96,M,130.67,F*29
2024-09-02T13:42:38.2996654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.36,f,238.46,M,130.39,F*2C
2024-09-02T13:42:39.5806529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.15,f,238.09,M,130.19,F*27
2024-09-02T13:42:40.8459415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.88,f,238.01,M,130.15,F*26
2024-09-02T13:42:42.1269065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.69,f,238.26,M,130.28,F*23
2024-09-02T13:42:43.3923318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.00,f,238.66,M,130.50,F*25
2024-09-02T13:42:44.6609383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.19,f,238.11,M,130.20,F*28
2024-09-02T13:42:45.9418372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.78,f,237.37,M,129.80,F*20
2024-09-02T13:42:47.2228085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.73,f,237.36,M,129.79,F*2C
2024-09-02T13:42:48.4881709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.05,f,238.37,M,130.34,F*27
2024-09-02T13:42:49.7642889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.83,f,238.61,M,130.47,F*2E
2024-09-02T13:42:51.0451809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.77,f,237.68,M,129.96,F*23
2024-09-02T13:42:52.3105761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.04,f,237.15,M,129.67,F*22
2024-09-02T13:42:53.5916573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.04,f,237.45,M,129.84,F*2B
2024-09-02T13:42:54.8570639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.10,f,237.47,M,129.85,F*2D
2024-09-02T13:42:56.1403668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.64,f,237.33,M,129.77,F*21
2024-09-02T13:42:57.4057116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.06,f,237.46,M,129.84,F*2A
2024-09-02T13:42:58.6867744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.92,f,237.41,M,129.82,F*27
2024-09-02T13:42:59.9521448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.13,f,237.18,M,129.69,F*27
2024-09-02T13:43:01.2175264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.29,f,237.53,M,129.88,F*2F
2024-09-02T13:43:02.4985420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.45,f,238.18,M,130.24,F*2C
2024-09-02T13:43:03.7638260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.97,f,238.34,M,130.33,F*2B
2024-09-02T13:43:05.0448804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.38,f,237.86,M,130.06,F*2F
2024-09-02T13:43:06.3102878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.47,f,236.97,M,129.58,F*2D
2024-09-02T13:43:07.5911838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.09,f,236.55,M,129.35,F*23
2024-09-02T13:43:08.8409945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.41,f,236.95,M,129.57,F*26
2024-09-02T13:43:10.1063141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.57,f,237.92,M,130.10,F*24
2024-09-02T13:43:11.3717121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.27,f,238.13,M,130.21,F*26
2024-09-02T13:43:12.6371222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.40,f,237.26,M,129.73,F*27
2024-09-02T13:43:13.9180807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.25,f,236.90,M,129.54,F*22
2024-09-02T13:43:15.1834062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.79,f,237.37,M,129.80,F*21
2024-09-02T13:43:16.4488423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.31,f,237.53,M,129.89,F*27
2024-09-02T13:43:17.7298411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.38,f,236.95,M,129.56,F*29
2024-09-02T13:43:18.9982024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.79,f,236.46,M,129.30,F*20
2024-09-02T13:43:20.2505896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.43,f,236.96,M,129.57,F*27
2024-09-02T13:43:21.5159446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.06,f,237.46,M,129.84,F*2A
2024-09-02T13:43:22.7814248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.13,f,237.17,M,129.69,F*28
2024-09-02T13:43:24.0466762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.13,f,236.56,M,129.35,F*2B
2024-09-02T13:43:25.3277613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.21,f,236.59,M,129.37,F*27
2024-09-02T13:43:26.5774541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.12,f,237.17,M,129.69,F*29
2024-09-02T13:43:27.8428423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.94,f,237.11,M,129.66,F*21
2024-09-02T13:43:29.1238077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.26,f,236.30,M,129.21,F*2B
2024-09-02T13:43:30.3892367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.97,f,236.21,M,129.16,F*24
2024-09-02T13:43:31.6702042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.24,f,236.90,M,129.54,F*23
2024-09-02T13:43:32.9199799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.07,f,237.15,M,129.68,F*2E
2024-09-02T13:43:34.1875138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.24,f,236.60,M,129.37,F*28
2024-09-02T13:43:35.4554978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.16,f,236.27,M,129.19,F*25
2024-09-02T13:43:36.7295608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.11,f,236.25,M,129.19,F*20
2024-09-02T13:43:37.9951538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.09,f,236.25,M,129.18,F*28
2024-09-02T13:43:39.2604516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.79,f,236.16,M,129.13,F*25
2024-09-02T13:43:40.5258106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.74,f,236.14,M,129.12,F*2B
2024-09-02T13:43:41.7756372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.13,f,235.95,M,129.02,F*21
2024-09-02T13:43:43.0409567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.72,f,235.83,M,128.95,F*29
2024-09-02T13:43:44.3109024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.86,f,235.87,M,128.98,F*2B
2024-09-02T13:43:45.5717635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.80,f,235.85,M,128.97,F*20
2024-09-02T13:43:46.8370596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.59,f,235.49,M,128.77,F*2B
2024-09-02T13:43:48.1055501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.99,f,234.69,M,128.33,F*2E
2024-09-02T13:43:49.3554336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.28,f,234.48,M,128.21,F*24
2024-09-02T13:43:50.6085337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.95,f,234.68,M,128.32,F*22
2024-09-02T13:43:51.8738487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.85,f,235.26,M,128.64,F*22
2024-09-02T13:43:53.1279236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.90,f,235.58,M,128.82,F*24
2024-09-02T13:43:54.3777395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.17,f,235.05,M,128.53,F*2C
2024-09-02T13:43:55.6431631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.08,f,234.72,M,128.35,F*22
2024-09-02T13:43:56.9084887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.16,f,234.44,M,128.19,F*2E
2024-09-02T13:43:58.1581671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.98,f,234.38,M,128.16,F*2D
2024-09-02T13:43:59.4236054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.38,f,234.51,M,128.23,F*2F
2024-09-02T13:44:00.6732578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.56,f,234.56,M,128.26,F*25
2024-09-02T13:44:01.9386556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.33,f,234.49,M,128.22,F*2C
2024-09-02T13:44:03.1910810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.56,f,234.26,M,128.09,F*2E
2024-09-02T13:44:04.4408845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.71,f,234.61,M,128.28,F*2A
2024-09-02T13:44:05.7062281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.33,f,234.80,M,128.39,F*2B
2024-09-02T13:44:06.9559162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.87,f,234.35,M,128.15,F*2D
2024-09-02T13:44:08.2213883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.49,f,234.24,M,128.08,F*23
2024-09-02T13:44:09.4711369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.33,f,234.49,M,128.22,F*2C
2024-09-02T13:44:10.7209035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.57,f,234.56,M,128.26,F*24
2024-09-02T13:44:11.9872480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.54,f,234.56,M,128.26,F*27
2024-09-02T13:44:13.2360227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.32,f,234.49,M,128.22,F*2D
2024-09-02T13:44:14.5013792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.66,f,234.59,M,128.28,F*27
2024-09-02T13:44:15.7511543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.33,f,234.49,M,128.22,F*2C
2024-09-02T13:44:17.0007954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.45,f,234.22,M,128.08,F*29
2024-09-02T13:44:18.2661980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.30,f,234.18,M,128.05,F*2F
2024-09-02T13:44:19.5159832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.25,f,234.47,M,128.21,F*26
2024-09-02T13:44:20.7657559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.42,f,234.83,M,128.40,F*20
2024-09-02T13:44:22.0338571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.75,f,234.93,M,128.46,F*23
2024-09-02T13:44:23.2836269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.54,f,234.86,M,128.42,F*20
2024-09-02T13:44:24.5490055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.01,f,234.39,M,128.17,F*2C
2024-09-02T13:44:25.8030694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.36,f,234.20,M,128.06,F*21
2024-09-02T13:44:27.0528110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.62,f,233.97,M,127.94,F*20
2024-09-02T13:44:28.3181334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.37,f,233.89,M,127.89,F*23
2024-09-02T13:44:29.5678558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.96,f,233.77,M,127.83,F*22
2024-09-02T13:44:30.8176982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.07,f,233.50,M,127.68,F*2A
2024-09-02T13:44:32.0555348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.46,f,233.92,M,127.91,F*26
2024-09-02T13:44:33.3053965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.82,f,234.64,M,128.30,F*2A
2024-09-02T13:44:34.5550080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.93,f,234.37,M,128.15,F*2A
2024-09-02T13:44:35.8075732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.42,f,233.30,M,127.57,F*22
2024-09-02T13:44:37.0572683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.33,f,232.66,M,127.22,F*22
2024-09-02T13:44:38.3070759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.51,f,233.02,M,127.42,F*24
2024-09-02T13:44:39.5568506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.45,f,233.31,M,127.57,F*24
2024-09-02T13:44:40.8066213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.22,f,233.24,M,127.54,F*22
2024-09-02T13:44:42.0564830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.84,f,233.12,M,127.47,F*28
2024-09-02T13:44:43.2904564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.79,f,233.41,M,127.63,F*2B
2024-09-02T13:44:44.5402697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.84,f,233.43,M,127.64,F*2C
2024-09-02T13:44:45.7899045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.91,f,232.84,M,127.32,F*27
2024-09-02T13:44:47.0397296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.33,f,232.05,M,126.89,F*25
2024-09-02T13:44:48.2894434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.54,f,232.42,M,127.09,F*2D
2024-09-02T13:44:49.5391827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.43,f,233.00,M,127.41,F*26
2024-09-02T13:44:50.7733454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.15,f,232.91,M,127.36,F*2C
2024-09-02T13:44:52.0266577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.47,f,232.40,M,127.08,F*2C
2024-09-02T13:44:53.2762349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.74,f,232.48,M,127.12,F*2F
2024-09-02T13:44:54.5135223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.28,f,232.95,M,127.38,F*28
2024-09-02T13:44:55.7554028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.82,f,233.12,M,127.47,F*2E
2024-09-02T13:44:56.9917646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.59,f,232.44,M,127.10,F*2E
2024-09-02T13:44:58.2415109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.78,f,231.58,M,126.63,F*2E
2024-09-02T13:44:59.4756379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.31,f,231.44,M,126.55,F*2B
2024-09-02T13:45:00.7253571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.50,f,232.41,M,127.08,F*2B
2024-09-02T13:45:01.9613909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.88,f,233.14,M,127.48,F*2D
2024-09-02T13:45:03.2111317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.86,f,232.83,M,127.31,F*25
2024-09-02T13:45:04.4451737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.01,f,231.96,M,126.84,F*20
2024-09-02T13:45:05.6949813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.34,f,232.06,M,126.89,F*21
2024-09-02T13:45:06.9447256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.04,f,232.57,M,127.17,F*22
2024-09-02T13:45:08.1788010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.88,f,232.22,M,126.98,F*20
2024-09-02T13:45:09.4286259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.30,f,231.44,M,126.55,F*2A
2024-09-02T13:45:10.6784108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.05,f,231.36,M,126.51,F*2D
2024-09-02T13:45:11.9124664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.82,f,232.20,M,126.97,F*27
2024-09-02T13:45:13.1621730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.79,f,232.80,M,127.30,F*27
2024-09-02T13:45:14.3963940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.04,f,232.27,M,127.01,F*23
2024-09-02T13:45:15.6305615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.65,f,231.54,M,126.61,F*2C
2024-09-02T13:45:16.8645914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.26,f,231.42,M,126.54,F*2A
2024-09-02T13:45:18.1176186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.14,f,231.99,M,126.86,F*29
2024-09-02T13:45:19.3516376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.28,f,232.04,M,126.88,F*2F
2024-09-02T13:45:20.5857971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.84,f,231.60,M,126.64,F*21
2024-09-02T13:45:21.8355873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.37,f,231.15,M,126.40,F*2C
2024-09-02T13:45:23.0725982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.84,f,230.99,M,126.31,F*28
2024-09-02T13:45:24.3067292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.39,f,231.16,M,126.40,F*21
2024-09-02T13:45:25.5408861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.92,f,231.62,M,126.65,F*25
2024-09-02T13:45:26.7840616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.13,f,231.99,M,126.85,F*2D
2024-09-02T13:45:28.0183972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.71,f,231.86,M,126.79,F*25
2024-09-02T13:45:29.2558036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.57,f,231.52,M,126.60,F*2A
2024-09-02T13:45:30.5056218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.20,f,231.40,M,126.53,F*29
2024-09-02T13:45:31.7397237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.72,f,231.87,M,126.79,F*27
2024-09-02T13:45:32.9894781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.29,f,232.04,M,126.88,F*2E
2024-09-02T13:45:34.2235624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.57,f,231.21,M,126.43,F*2E
2024-09-02T13:45:35.4576586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.38,f,230.54,M,126.06,F*2B
2024-09-02T13:45:36.6918497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.02,f,231.04,M,126.34,F*29
2024-09-02T13:45:37.9259534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.82,f,231.90,M,126.80,F*28
2024-09-02T13:45:39.1757073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.83,f,231.90,M,126.80,F*29
2024-09-02T13:45:40.4098660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.65,f,231.85,M,126.77,F*2D
2024-09-02T13:45:41.6439583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.29,f,231.74,M,126.71,F*2D
2024-09-02T13:45:42.8937666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.53,f,231.50,M,126.59,F*26
2024-09-02T13:45:44.1302583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.28,f,231.12,M,126.38,F*2A
2024-09-02T13:45:45.3643195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.16,f,231.09,M,126.36,F*23
2024-09-02T13:45:46.5984176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.27,f,231.43,M,126.55,F*2B
2024-09-02T13:45:47.8482231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.76,f,231.88,M,126.79,F*2C
2024-09-02T13:45:49.0823610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.39,f,231.77,M,126.73,F*2D
2024-09-02T13:45:50.3320736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.83,f,231.59,M,126.64,F*2C
2024-09-02T13:45:51.5662322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.05,f,231.66,M,126.67,F*27
2024-09-02T13:45:52.8002120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.83,f,232.21,M,126.97,F*27
2024-09-02T13:45:54.0500762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.03,f,232.57,M,127.17,F*25
2024-09-02T13:45:55.2841928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.33,f,232.05,M,126.89,F*25
2024-09-02T13:45:56.5339978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.26,f,231.12,M,126.38,F*24
2024-09-02T13:45:57.7745844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.91,f,231.32,M,126.49,F*2C
2024-09-02T13:45:59.0152244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.88,f,232.52,M,127.15,F*20
2024-09-02T13:46:00.2649699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.68,f,233.38,M,127.61,F*27
2024-09-02T13:46:01.5147415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.55,f,232.73,M,127.26,F*22
2024-09-02T13:46:02.7644725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.56,f,231.82,M,126.76,F*2B
2024-09-02T13:46:04.0142479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.65,f,232.15,M,126.94,F*2B
2024-09-02T13:46:05.2483839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.97,f,233.16,M,127.50,F*28
2024-09-02T13:46:06.4833585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.70,f,233.39,M,127.62,F*2C
2024-09-02T13:46:07.7322800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.67,f,232.77,M,127.28,F*29
2024-09-02T13:46:08.9818968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.44,f,232.39,M,127.07,F*2E
2024-09-02T13:46:10.2317138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.82,f,232.51,M,127.14,F*28
2024-09-02T13:46:11.4658093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.13,f,232.91,M,127.36,F*2A
2024-09-02T13:46:12.7156012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.53,f,233.33,M,127.59,F*2F
2024-09-02T13:46:13.9652188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.12,f,233.51,M,127.69,F*2E
2024-09-02T13:46:15.2051788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.33,f,233.58,M,127.72,F*2E
2024-09-02T13:46:16.4575951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.34,f,233.27,M,127.56,F*24
2024-09-02T13:46:17.7072199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.83,f,233.12,M,127.47,F*2F
2024-09-02T13:46:18.9570790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.83,f,233.42,M,127.64,F*2A
2024-09-02T13:46:20.2067022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.00,f,233.78,M,127.83,F*23
2024-09-02T13:46:21.4455879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.41,f,233.60,M,127.74,F*26
2024-09-02T13:46:22.6953174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.37,f,233.29,M,127.56,F*29
2024-09-02T13:46:23.9450060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.54,f,233.34,M,127.59,F*2F
2024-09-02T13:46:25.1948467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.61,f,233.97,M,127.93,F*24
2024-09-02T13:46:26.4445658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.00,f,234.39,M,128.17,F*2D
2024-09-02T13:46:27.6943140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.35,f,234.19,M,128.06,F*28
2024-09-02T13:46:28.9439268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.27,f,233.56,M,127.71,F*26
2024-09-02T13:46:30.1939037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.26,f,233.56,M,127.71,F*27
2024-09-02T13:46:31.4435689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.41,f,233.91,M,127.90,F*23
2024-09-02T13:46:32.6932918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.08,f,234.42,M,128.18,F*26
2024-09-02T13:46:33.9429748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.10,f,234.42,M,128.18,F*2F
2024-09-02T13:46:35.1927500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.91,f,233.45,M,127.65,F*2F
2024-09-02T13:46:36.4425500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.80,f,233.42,M,127.63,F*2E
2024-09-02T13:46:37.6973430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.67,f,234.59,M,128.28,F*26
2024-09-02T13:46:38.9472328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.08,f,235.63,M,128.85,F*2B
2024-09-02T13:46:40.2014452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.90,f,235.28,M,128.65,F*29
2024-09-02T13:46:41.4668243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.67,f,234.29,M,128.11,F*2A
2024-09-02T13:46:42.7206430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.44,f,233.92,M,127.91,F*24
2024-09-02T13:46:43.9860730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.09,f,234.42,M,128.18,F*27
2024-09-02T13:46:45.2358596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.23,f,235.37,M,128.70,F*28
2024-09-02T13:46:46.4905858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.44,f,235.44,M,128.74,F*29
2024-09-02T13:46:47.7559769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.21,f,235.07,M,128.54,F*2C
2024-09-02T13:46:49.0057294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.33,f,235.41,M,128.72,F*2A
2024-09-02T13:46:50.2710738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.64,f,236.41,M,129.27,F*2D
2024-09-02T13:46:51.5208540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.54,f,235.77,M,128.92,F*21
2024-09-02T13:46:52.7749116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.91,f,234.67,M,128.32,F*29
2024-09-02T13:46:54.0402053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.84,f,234.34,M,128.14,F*2E
2024-09-02T13:46:55.3056499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.11,f,234.73,M,128.35,F*2B
2024-09-02T13:46:56.5553423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.34,f,235.11,M,128.56,F*2D
2024-09-02T13:46:57.8206901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.39,f,235.12,M,128.56,F*23
2024-09-02T13:46:59.0763644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.66,f,235.20,M,128.61,F*2C
2024-09-02T13:47:00.3168335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.33,f,235.41,M,128.72,F*2A
2024-09-02T13:47:01.5822411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.95,f,235.29,M,128.66,F*2E
2024-09-02T13:47:02.8320140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.99,f,235.00,M,128.50,F*2D
2024-09-02T13:47:04.0972540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.66,f,234.90,M,128.44,F*20
2024-09-02T13:47:05.3471180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.74,f,234.62,M,128.29,F*2D
2024-09-02T13:47:06.5968516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.63,f,233.97,M,127.94,F*21
2024-09-02T13:47:07.8622463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.33,f,233.58,M,127.72,F*2E
2024-09-02T13:47:09.0963660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.67,f,234.60,M,128.28,F*2C
2024-09-02T13:47:10.3461034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.55,f,235.47,M,128.76,F*28
2024-09-02T13:47:11.6115185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.42,f,234.82,M,128.40,F*21
2024-09-02T13:47:12.8613034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.85,f,233.74,M,127.81,F*21
2024-09-02T13:47:14.1132654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.44,f,233.61,M,127.74,F*22
2024-09-02T13:47:15.3629799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.12,f,234.12,M,128.02,F*22
2024-09-02T13:47:16.6149129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.28,f,233.87,M,127.88,F*22
2024-09-02T13:47:17.8647978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.92,f,232.54,M,127.15,F*2D
2024-09-02T13:47:19.1145205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.03,f,232.27,M,127.00,F*25
2024-09-02T13:47:20.3642270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.75,f,233.09,M,127.46,F*2D
2024-09-02T13:47:21.5982873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.97,f,233.77,M,127.83,F*23
2024-09-02T13:47:22.8480993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.87,f,233.44,M,127.65,F*29
2024-09-02T13:47:24.0979831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.75,f,232.49,M,127.13,F*2E
2024-09-02T13:47:25.3475901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.58,f,232.13,M,126.93,F*24
2024-09-02T13:47:26.5817737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.07,f,231.97,M,126.84,F*27
2024-09-02T13:47:27.8314505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.99,f,231.64,M,126.66,F*2B
2024-09-02T13:47:29.0683261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.64,f,231.54,M,126.61,F*2D
2024-09-02T13:47:30.3024342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.48,f,231.79,M,126.75,F*23
2024-09-02T13:47:31.5521602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.54,f,232.12,M,126.92,F*28
2024-09-02T13:47:32.7863623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.59,f,231.83,M,126.77,F*24
2024-09-02T13:47:34.0360223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.20,f,231.10,M,126.37,F*2F
2024-09-02T13:47:35.2702109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.68,f,230.64,M,126.11,F*2B
2024-09-02T13:47:36.5043779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.07,f,230.75,M,126.18,F*2A
2024-09-02T13:47:37.7384325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.35,f,231.15,M,126.39,F*20
2024-09-02T13:47:38.9881582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.30,f,230.82,M,126.22,F*2F
2024-09-02T13:47:40.2222472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.55,f,229.99,M,125.76,F*2F
2024-09-02T13:47:41.4407881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.62,f,229.70,M,125.60,F*2C
2024-09-02T13:47:42.6749167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.34,f,230.53,M,126.06,F*20
2024-09-02T13:47:43.9091063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.33,f,230.84,M,126.22,F*2A
2024-09-02T13:47:45.1431784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.80,f,230.67,M,126.13,F*2C
2024-09-02T13:47:46.3799039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.20,f,229.88,M,125.70,F*2B
2024-09-02T13:47:47.6139819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.49,f,229.05,M,125.25,F*24
2024-09-02T13:47:48.8481407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.71,f,228.82,M,125.12,F*24
2024-09-02T13:47:50.0665693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.95,f,229.19,M,125.32,F*2E
2024-09-02T13:47:51.2853928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.51,f,229.67,M,125.58,F*21
2024-09-02T13:47:52.5196014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.81,f,229.76,M,125.63,F*24
2024-09-02T13:47:53.7536960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.43,f,229.34,M,125.41,F*2D
2024-09-02T13:47:54.9878756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.66,f,229.11,M,125.28,F*21
2024-09-02T13:47:56.2120635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.60,f,229.09,M,125.27,F*21
2024-09-02T13:47:57.4305629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.42,f,229.03,M,125.24,F*28
2024-09-02T13:47:58.6647381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.70,f,228.51,M,124.95,F*2D
2024-09-02T13:47:59.8832059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.61,f,228.18,M,124.77,F*2D
2024-09-02T13:48:01.1016940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.42,f,228.42,M,124.90,F*2B
2024-09-02T13:48:02.3357813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.01,f,228.91,M,125.17,F*25
2024-09-02T13:48:03.5544024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.49,f,229.05,M,125.25,F*24
2024-09-02T13:48:04.7755444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.72,f,228.82,M,125.12,F*27
2024-09-02T13:48:06.0096288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.60,f,228.17,M,124.77,F*23
2024-09-02T13:48:07.2283022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.79,f,227.93,M,124.63,F*22
2024-09-02T13:48:08.4466548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.55,f,227.85,M,124.59,F*22
2024-09-02T13:48:09.6651477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.91,f,227.96,M,124.65,F*27
2024-09-02T13:48:10.8836714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.30,f,228.08,M,124.72,F*2D
2024-09-02T13:48:12.1023141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.48,f,228.14,M,124.75,F*28
2024-09-02T13:48:13.3208289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.95,f,227.98,M,124.66,F*2E
2024-09-02T13:48:14.5392967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.87,f,227.95,M,124.65,F*23
2024-09-02T13:48:15.7577148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.68,f,227.89,M,124.61,F*2B
2024-09-02T13:48:16.9761819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.39,f,227.80,M,124.57,F*23
2024-09-02T13:48:18.1947008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.38,f,227.50,M,124.40,F*28
2024-09-02T13:48:19.4132909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.95,f,227.37,M,124.32,F*28
2024-09-02T13:48:20.6320401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.26,f,227.15,M,124.21,F*22
2024-09-02T13:48:21.8370562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.50,f,226.92,M,124.08,F*27
2024-09-02T13:48:23.0554433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.97,f,227.07,M,124.16,F*2E
2024-09-02T13:48:24.2738273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.11,f,227.72,M,124.52,F*21
2024-09-02T13:48:25.4924717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.58,f,228.17,M,124.76,F*29
2024-09-02T13:48:26.7110256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.26,f,227.76,M,124.54,F*27
2024-09-02T13:48:27.9294557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.63,f,226.66,M,123.94,F*29
2024-09-02T13:48:29.1635064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.87,f,225.82,M,123.48,F*28
2024-09-02T13:48:30.3664730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.03,f,226.17,M,123.67,F*24
2024-09-02T13:48:31.5693650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.53,f,226.93,M,124.09,F*24
2024-09-02T13:48:32.7815334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.42,f,227.20,M,124.24,F*23
2024-09-02T13:48:34.0000962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.53,f,226.93,M,124.09,F*24
2024-09-02T13:48:35.2185957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.99,f,226.77,M,124.00,F*26
2024-09-02T13:48:36.4390979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.82,f,226.72,M,123.97,F*20
2024-09-02T13:48:37.6420549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.72,f,226.99,M,124.12,F*27
2024-09-02T13:48:38.8605722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.97,f,226.76,M,123.99,F*2E
2024-09-02T13:48:40.0790587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.97,f,225.85,M,123.49,F*2F
2024-09-02T13:48:41.2975775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.78,f,224.88,M,122.96,F*21
2024-09-02T13:48:42.5029080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.47,f,225.09,M,123.08,F*2C
2024-09-02T13:48:43.7213343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.30,f,225.95,M,123.55,F*2F
2024-09-02T13:48:44.9241687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.44,f,226.30,M,123.74,F*20
2024-09-02T13:48:46.1428364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.47,f,226.00,M,123.58,F*2D
2024-09-02T13:48:47.3456102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.00,f,225.55,M,123.33,F*21
2024-09-02T13:48:48.5484908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.91,f,225.22,M,123.15,F*22
2024-09-02T13:48:49.7513765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.91,f,225.22,M,123.15,F*22
2024-09-02T13:48:50.9698325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.16,f,225.30,M,123.19,F*23
2024-09-02T13:48:52.1727434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.66,f,225.14,M,123.11,F*2B
2024-09-02T13:48:53.3799877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.06,f,224.66,M,122.84,F*2B
2024-09-02T13:48:54.5830816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.27,f,224.42,M,122.71,F*25
2024-09-02T13:48:55.7860074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.65,f,224.84,M,122.94,F*23
2024-09-02T13:48:56.9888861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.37,f,225.05,M,123.06,F*29
2024-09-02T13:48:58.1917961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.87,f,224.60,M,122.81,F*20
2024-09-02T13:48:59.4102420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.66,f,223.92,M,122.44,F*2E
2024-09-02T13:49:00.6056454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.62,f,223.91,M,122.44,F*29
2024-09-02T13:49:01.8154084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.52,f,224.19,M,122.59,F*20
2024-09-02T13:49:03.0026641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.33,f,224.13,M,122.56,F*22
2024-09-02T13:49:04.2055395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.21,f,223.79,M,122.37,F*2C
2024-09-02T13:49:05.4084016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.21,f,223.79,M,122.37,F*2C
2024-09-02T13:49:06.6141400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.70,f,223.94,M,122.45,F*2E
2024-09-02T13:49:07.8014665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.25,f,223.50,M,122.21,F*23
2024-09-02T13:49:09.0042369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.17,f,222.86,M,121.86,F*24
2024-09-02T13:49:10.2072372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.17,f,222.56,M,121.70,F*21
2024-09-02T13:49:11.3945694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.47,f,222.95,M,121.91,F*25
2024-09-02T13:49:12.5817345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.35,f,223.22,M,122.06,F*23
2024-09-02T13:49:13.7762683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.88,f,222.77,M,121.81,F*2A
2024-09-02T13:49:14.9791669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.26,f,222.28,M,121.54,F*24
2024-09-02T13:49:16.1664170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.22,f,222.27,M,121.54,F*2F
2024-09-02T13:49:17.3536651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.21,f,222.26,M,121.53,F*2A
2024-09-02T13:49:18.5409255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.78,f,221.83,M,121.30,F*21
2024-09-02T13:49:19.7437949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.90,f,221.26,M,120.98,F*29
2024-09-02T13:49:20.9310167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.87,f,221.25,M,120.98,F*2C
2024-09-02T13:49:22.1092793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.46,f,221.43,M,121.08,F*2A
2024-09-02T13:49:23.2964557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.43,f,221.42,M,121.07,F*21
2024-09-02T13:49:24.4745699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.07,f,220.70,M,120.68,F*2B
2024-09-02T13:49:25.6618148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.01,f,220.37,M,120.50,F*22
2024-09-02T13:49:26.8491279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.45,f,220.81,M,120.74,F*2E
2024-09-02T13:49:28.0363570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.61,f,221.17,M,120.94,F*29
2024-09-02T13:49:29.2081109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.55,f,220.23,M,120.43,F*25
2024-09-02T13:49:30.3953180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.49,f,218.99,M,119.75,F*24
2024-09-02T13:49:31.5668779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.64,f,218.43,M,119.44,F*20
2024-09-02T13:49:32.7385708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.41,f,219.27,M,119.90,F*22
2024-09-02T13:49:33.8946237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.96,f,220.05,M,120.33,F*2A
2024-09-02T13:49:35.0662952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.36,f,219.56,M,120.06,F*2B
2024-09-02T13:49:36.2534983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.08,f,218.26,M,119.35,F*2F
2024-09-02T13:49:37.4276713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.18,f,217.68,M,119.03,F*2C
2024-09-02T13:49:38.5836325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.64,f,217.82,M,119.11,F*20
2024-09-02T13:49:39.7553570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.95,f,217.92,M,119.16,F*28
2024-09-02T13:49:40.9269331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.05,f,217.64,M,119.01,F*2E
2024-09-02T13:49:42.0986948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.41,f,217.14,M,118.73,F*2B
2024-09-02T13:49:43.2572296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.06,f,216.73,M,118.51,F*2B
2024-09-02T13:49:44.4133045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.23,f,216.48,M,118.37,F*25
2024-09-02T13:49:45.5849776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.26,f,216.49,M,118.38,F*2E
2024-09-02T13:49:46.7410218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.65,f,216.61,M,118.44,F*28
2024-09-02T13:49:47.8970788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.44,f,216.24,M,118.24,F*24
2024-09-02T13:49:49.0530402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.70,f,215.40,M,117.78,F*2B
2024-09-02T13:49:50.2247331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.44,f,214.71,M,117.41,F*27
2024-09-02T13:49:51.3807730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.59,f,214.76,M,117.43,F*2E
2024-09-02T13:49:52.5210914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.21,f,214.95,M,117.53,F*2C
2024-09-02T13:49:53.6771390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.72,f,215.10,M,117.62,F*24
2024-09-02T13:49:54.8319322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.59,f,214.45,M,117.26,F*2A
2024-09-02T13:49:55.9879027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.53,f,213.52,M,116.76,F*26
2024-09-02T13:49:57.1283000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.37,f,213.17,M,116.56,F*26
2024-09-02T13:49:58.2686373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.24,f,213.13,M,116.54,F*22
2024-09-02T13:49:59.4091449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.33,f,213.46,M,116.72,F*21
2024-09-02T13:50:00.5650577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.11,f,213.39,M,116.69,F*23
2024-09-02T13:50:01.7054563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.64,f,212.94,M,116.44,F*28
2024-09-02T13:50:02.8459177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.29,f,212.53,M,116.21,F*26
2024-09-02T13:50:03.9862741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.51,f,212.30,M,116.09,F*27
2024-09-02T13:50:05.1110879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.51,f,211.99,M,115.92,F*25
2024-09-02T13:50:06.2513889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.87,f,211.49,M,115.64,F*2C
2024-09-02T13:50:07.3919019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.17,f,211.28,M,115.53,F*26
2024-09-02T13:50:08.5321090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.31,f,211.02,M,115.39,F*27
2024-09-02T13:50:09.6568801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.42,f,210.74,M,115.24,F*2C
2024-09-02T13:50:10.7818307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.78,f,210.55,M,115.13,F*23
2024-09-02T13:50:11.9065672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.73,f,210.53,M,115.12,F*2F
2024-09-02T13:50:13.0313586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.98,f,210.61,M,115.16,F*2F
2024-09-02T13:50:14.1561000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.39,f,210.12,M,114.90,F*27
2024-09-02T13:50:15.2845653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.89,f,209.36,M,114.48,F*28
2024-09-02T13:50:16.4249567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.02,f,208.79,M,114.17,F*28
2024-09-02T13:50:17.5497284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.18,f,208.84,M,114.20,F*25
2024-09-02T13:50:18.6745771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.29,f,208.88,M,114.22,F*29
2024-09-02T13:50:19.7839922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.51,f,208.64,M,114.09,F*2C
2024-09-02T13:50:20.9088098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.10,f,208.21,M,113.85,F*2C
2024-09-02T13:50:22.0335380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.18,f,207.93,M,113.70,F*29
2024-09-02T13:50:23.1427194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.93,f,207.55,M,113.49,F*28
2024-09-02T13:50:24.2519575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.01,f,207.57,M,113.50,F*28
2024-09-02T13:50:25.3611519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.48,f,207.41,M,113.41,F*23
2024-09-02T13:50:26.4701787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.11,f,206.99,M,113.18,F*21
2024-09-02T13:50:27.5950175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.42,f,206.48,M,112.90,F*24
2024-09-02T13:50:28.6885303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.04,f,206.06,M,112.67,F*25
2024-09-02T13:50:29.7976709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.81,f,205.99,M,112.63,F*2A
2024-09-02T13:50:30.8912299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.55,f,206.21,M,112.76,F*24
2024-09-02T13:50:32.0060176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.09,f,206.07,M,112.68,F*26
2024-09-02T13:50:33.0994509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.48,f,205.58,M,112.41,F*23
2024-09-02T13:50:34.2086302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.37,f,205.24,M,112.23,F*23
2024-09-02T13:50:35.3178053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.20,f,205.19,M,112.20,F*28
2024-09-02T13:50:36.4110628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.16,f,205.18,M,112.19,F*26
2024-09-02T13:50:37.5048064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.15,f,204.57,M,111.86,F*28
2024-09-02T13:50:38.6140749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.07,f,203.63,M,111.35,F*2B
2024-09-02T13:50:39.7094883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.03,f,203.62,M,111.34,F*2F
2024-09-02T13:50:40.7873918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.09,f,204.24,M,111.68,F*20
2024-09-02T13:50:41.8838745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.58,f,204.70,M,111.93,F*20
2024-09-02T13:50:42.9774843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.70,f,204.12,M,111.62,F*29
2024-09-02T13:50:44.0709470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.47,f,203.14,M,111.08,F*2F
2024-09-02T13:50:45.1643982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.51,f,202.85,M,110.92,F*20
2024-09-02T13:50:46.2580303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.98,f,203.29,M,111.16,F*2C
2024-09-02T13:50:47.3359820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.32,f,203.70,M,111.39,F*23
2024-09-02T13:50:48.4295182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.67,f,202.90,M,110.95,F*26
2024-09-02T13:50:49.5229924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.65,f,201.67,M,110.27,F*22
2024-09-02T13:50:50.6008406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.27,f,201.56,M,110.21,F*20
2024-09-02T13:50:51.6787798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.21,f,202.45,M,110.70,F*26
2024-09-02T13:50:52.7567426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.98,f,202.99,M,111.00,F*22
2024-09-02T13:50:53.8502022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.05,f,202.40,M,110.68,F*2C
2024-09-02T13:50:54.9281861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.36,f,201.28,M,110.06,F*2D
2024-09-02T13:50:56.0060750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.81,f,201.11,M,109.97,F*21
2024-09-02T13:50:57.0840221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.64,f,201.97,M,110.44,F*2A
2024-09-02T13:50:58.1618876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.12,f,202.42,M,110.69,F*29
2024-09-02T13:50:59.2397780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.02,f,201.78,M,110.34,F*2C
2024-09-02T13:51:00.3175906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.30,f,200.34,M,109.55,F*2D
2024-09-02T13:51:01.3956496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.12,f,199.68,M,109.19,F*2D
2024-09-02T13:51:02.4735201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.97,f,200.24,M,109.49,F*2D
2024-09-02T13:51:03.5513670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.65,f,201.06,M,109.94,F*2E
2024-09-02T13:51:04.6137095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.60,f,201.05,M,109.93,F*2F
2024-09-02T13:51:05.6915874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.18,f,200.61,M,109.70,F*2F
2024-09-02T13:51:06.7695295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.55,f,200.42,M,109.59,F*23
2024-09-02T13:51:07.8474835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.66,f,200.76,M,109.78,F*28
2024-09-02T13:51:08.9097652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.06,f,200.88,M,109.84,F*2D
2024-09-02T13:51:09.9875875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.60,f,200.44,M,109.60,F*29
2024-09-02T13:51:11.0655591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.94,f,199.93,M,109.32,F*2E
2024-09-02T13:51:12.1278618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.72,f,199.56,M,109.12,F*2C
2024-09-02T13:51:13.2057809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.01,f,199.65,M,109.17,F*2C
2024-09-02T13:51:14.2681045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.28,f,199.73,M,109.21,F*25
2024-09-02T13:51:15.3459127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.14,f,199.69,M,109.19,F*2A
2024-09-02T13:51:16.4238807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.77,f,199.88,M,109.30,F*2B
2024-09-02T13:51:17.4861203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.54,f,200.11,M,109.42,F*2F
2024-09-02T13:51:18.5640980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.45,f,200.39,M,109.57,F*20
2024-09-02T13:51:19.6262812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.13,f,200.60,M,109.69,F*2D
2024-09-02T13:51:20.7041527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.95,f,200.24,M,109.49,F*2F
2024-09-02T13:51:21.7821334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.24,f,199.41,M,109.04,F*2E
2024-09-02T13:51:22.8444364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.51,f,198.89,M,108.75,F*28
2024-09-02T13:51:23.9223517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.94,f,198.71,M,108.66,F*27
2024-09-02T13:51:24.9845680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.62,f,198.92,M,108.77,F*20
2024-09-02T13:51:26.0468972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.40,f,199.16,M,108.90,F*25
2024-09-02T13:51:27.1248236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.98,f,199.03,M,108.83,F*27
2024-09-02T13:51:28.1748302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.88,f,198.69,M,108.65,F*20
2024-09-02T13:51:29.2371310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.55,f,198.59,M,108.59,F*2C
2024-09-02T13:51:30.3150480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.88,f,199.00,M,108.81,F*27
2024-09-02T13:51:31.3775025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.97,f,199.33,M,108.99,F*21
2024-09-02T13:51:32.4397098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.79,f,198.97,M,108.80,F*27
2024-09-02T13:51:33.5018785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.83,f,198.37,M,108.47,F*21
2024-09-02T13:51:34.5678443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.93,f,198.10,M,108.32,F*2F
2024-09-02T13:51:35.6301819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.35,f,198.23,M,108.39,F*20
2024-09-02T13:51:36.6924946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.39,f,198.24,M,108.40,F*25
2024-09-02T13:51:37.7547835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.48,f,197.96,M,108.25,F*2E
2024-09-02T13:51:38.8224228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.67,f,197.71,M,108.11,F*2C
2024-09-02T13:51:39.8691701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.86,f,197.77,M,108.14,F*20
2024-09-02T13:51:40.9393496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.30,f,197.91,M,108.22,F*21
2024-09-02T13:51:41.9959454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.23,f,198.19,M,108.37,F*20
2024-09-02T13:51:43.0425103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.36,f,197.93,M,108.23,F*24
2024-09-02T13:51:44.1048172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.61,f,197.70,M,108.10,F*2A
2024-09-02T13:51:45.1670511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.95,f,197.50,M,107.99,F*22
2024-09-02T13:51:46.2137594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.66,f,197.10,M,107.78,F*24
2024-09-02T13:51:47.2763347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.53,f,196.76,M,107.59,F*23
2024-09-02T13:51:48.3387296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.00,f,196.60,M,107.50,F*2B
2024-09-02T13:51:49.3897601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.45,f,197.04,M,107.74,F*2C
2024-09-02T13:51:50.4363566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.97,f,197.50,M,107.99,F*20
2024-09-02T13:51:51.4986331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.05,f,197.22,M,107.84,F*22
2024-09-02T13:51:52.5494218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.27,f,196.68,M,107.55,F*23
2024-09-02T13:51:53.6116989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.86,f,196.55,M,107.48,F*2B
2024-09-02T13:51:54.6740410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.91,f,197.18,M,107.82,F*21
2024-09-02T13:51:55.7205722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.98,f,197.51,M,108.00,F*21
2024-09-02T13:51:56.7828684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.90,f,197.17,M,107.82,F*2F
2024-09-02T13:51:57.8296015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.10,f,196.32,M,107.35,F*2F
2024-09-02T13:51:58.8919449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.91,f,195.66,M,106.99,F*26
2024-09-02T13:51:59.9385893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.04,f,195.69,M,107.01,F*26
2024-09-02T13:52:00.9852104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.49,f,196.14,M,107.25,F*21
2024-09-02T13:52:02.0319216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.22,f,196.97,M,107.70,F*22
2024-09-02T13:52:03.0785259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.02,f,197.21,M,107.84,F*26
2024-09-02T13:52:04.1407676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.38,f,196.71,M,107.56,F*26
2024-09-02T13:52:05.1901666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.30,f,195.77,M,107.05,F*2A
2024-09-02T13:52:06.2523522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.76,f,195.61,M,106.96,F*27
2024-09-02T13:52:07.2990234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.31,f,196.39,M,107.38,F*2A
2024-09-02T13:52:08.3457308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.96,f,197.19,M,107.83,F*26
2024-09-02T13:52:09.3924196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.75,f,197.13,M,107.79,F*24
2024-09-02T13:52:10.4391141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.14,f,196.03,M,107.19,F*20
2024-09-02T13:52:11.5014458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.12,f,194.80,M,106.52,F*2C
2024-09-02T13:52:12.5324005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.27,f,194.54,M,106.38,F*2E
2024-09-02T13:52:13.5790462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.19,f,195.13,M,106.70,F*22
2024-09-02T13:52:14.6124053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.90,f,196.26,M,107.32,F*22
2024-09-02T13:52:15.6590359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.81,f,196.84,M,107.64,F*2F
2024-09-02T13:52:16.7056876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.85,f,196.55,M,107.47,F*27
2024-09-02T13:52:17.7679651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.72,f,195.60,M,106.95,F*21
2024-09-02T13:52:18.8147193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.48,f,194.61,M,106.41,F*2F
2024-09-02T13:52:19.8654008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.64,f,194.35,M,106.27,F*2F
2024-09-02T13:52:20.9120673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.50,f,195.22,M,106.75,F*28
2024-09-02T13:52:21.9586838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.12,f,196.02,M,107.19,F*27
2024-09-02T13:52:23.0052959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.25,f,196.06,M,107.21,F*2C
2024-09-02T13:52:24.0519994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.46,f,195.21,M,106.74,F*2D
2024-09-02T13:52:25.0986942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.52,f,194.32,M,106.25,F*2F
2024-09-02T13:52:26.1453377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.20,f,194.52,M,106.37,F*20
2024-09-02T13:52:27.1920083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.04,f,195.08,M,106.67,F*22
2024-09-02T13:52:28.2230912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.91,f,195.04,M,106.65,F*2E
2024-09-02T13:52:29.2749531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.90,f,194.43,M,106.32,F*21
2024-09-02T13:52:30.3249060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.83,f,193.80,M,105.97,F*25
2024-09-02T13:52:31.3560110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.89,f,194.12,M,106.15,F*29
2024-09-02T13:52:32.3869500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.42,f,194.90,M,106.57,F*2D
2024-09-02T13:52:33.4337401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.26,f,195.15,M,106.71,F*29
2024-09-02T13:52:34.4823940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.68,f,194.67,M,106.45,F*2F
2024-09-02T13:52:35.5134008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.36,f,194.27,M,106.23,F*2F
2024-09-02T13:52:36.5638129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.10,f,194.19,M,106.18,F*2E
2024-09-02T13:52:37.5949664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.47,f,194.30,M,106.24,F*28
2024-09-02T13:52:38.6415882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.15,f,193.90,M,106.03,F*26
2024-09-02T13:52:39.6726467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.96,f,193.54,M,105.83,F*2C
2024-09-02T13:52:40.7192298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.54,f,193.71,M,105.92,F*24
2024-09-02T13:52:41.7503658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.33,f,194.26,M,106.22,F*2A
2024-09-02T13:52:42.7970492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.25,f,194.54,M,106.37,F*23
2024-09-02T13:52:43.8436303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.47,f,194.00,M,106.08,F*24
2024-09-02T13:52:44.8746663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.05,f,193.56,M,105.84,F*22
2024-09-02T13:52:45.9214122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.52,f,194.01,M,106.09,F*20
2024-09-02T13:52:46.9523465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.73,f,194.99,M,106.62,F*20
2024-09-02T13:52:47.9990800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.56,f,194.94,M,106.59,F*22
2024-09-02T13:52:49.0301769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.90,f,193.52,M,105.82,F*2D
2024-09-02T13:52:50.0767960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.62,f,192.52,M,105.27,F*2B
2024-09-02T13:52:51.1115785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.87,f,192.90,M,105.48,F*24
2024-09-02T13:52:52.1425422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.82,f,194.10,M,106.14,F*21
2024-09-02T13:52:53.1737509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.38,f,194.88,M,106.56,F*28
2024-09-02T13:52:54.2046896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.05,f,193.87,M,106.01,F*23
2024-09-02T13:52:55.2513517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.08,f,192.66,M,105.35,F*20
2024-09-02T13:52:56.2823014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.37,f,192.44,M,105.23,F*28
2024-09-02T13:52:57.3134886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.03,f,193.25,M,105.67,F*2C
2024-09-02T13:52:58.3601394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.25,f,193.93,M,106.04,F*21
2024-09-02T13:52:59.3911389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.85,f,193.50,M,105.81,F*28
2024-09-02T13:53:00.4221597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.16,f,192.38,M,105.19,F*29
2024-09-02T13:53:01.4532177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.61,f,191.90,M,104.93,F*22
2024-09-02T13:53:02.4908971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.36,f,192.44,M,105.23,F*29
2024-09-02T13:53:03.5218965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.68,f,193.45,M,105.78,F*29
2024-09-02T13:53:04.5529514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.84,f,193.80,M,105.97,F*22
2024-09-02T13:53:05.5839911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.13,f,193.28,M,105.69,F*2E
2024-09-02T13:53:06.6150368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.79,f,192.57,M,105.30,F*22
2024-09-02T13:53:07.6460932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.40,f,192.45,M,105.23,F*29
2024-09-02T13:53:08.6770538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.86,f,192.90,M,105.48,F*25
2024-09-02T13:53:09.7081878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.04,f,193.25,M,105.67,F*2B
2024-09-02T13:53:10.7391435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.54,f,192.80,M,105.42,F*21
2024-09-02T13:53:11.7859270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.18,f,192.08,M,105.03,F*2E
2024-09-02T13:53:12.8169898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.95,f,191.70,M,104.82,F*26
2024-09-02T13:53:13.8479690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.33,f,191.82,M,104.89,F*2D
2024-09-02T13:53:14.8789818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.07,f,192.05,M,105.01,F*2F
2024-09-02T13:53:15.8943757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.38,f,191.53,M,104.73,F*2E
2024-09-02T13:53:16.9255849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.61,f,190.69,M,104.27,F*26
2024-09-02T13:53:17.9408733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.40,f,190.32,M,104.07,F*28
2024-09-02T13:53:18.9718930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.58,f,190.68,M,104.26,F*2C
2024-09-02T13:53:19.9873392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.73,f,191.03,M,104.45,F*2F
2024-09-02T13:53:21.0183983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.91,f,190.78,M,104.32,F*2D
2024-09-02T13:53:22.0338141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.37,f,190.31,M,104.06,F*2A
2024-09-02T13:53:23.0648985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.89,f,189.86,M,103.82,F*26
2024-09-02T13:53:24.0803358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.56,f,190.06,M,103.93,F*25
2024-09-02T13:53:25.0957529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.14,f,190.24,M,104.02,F*2B
2024-09-02T13:53:26.1110573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.68,f,190.10,M,103.95,F*29
2024-09-02T13:53:27.1265539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.27,f,189.67,M,103.71,F*21
2024-09-02T13:53:28.1419373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.70,f,189.19,M,103.45,F*2F
2024-09-02T13:53:29.1574340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.80,f,188.91,M,103.30,F*29
2024-09-02T13:53:30.1728649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.89,f,188.64,M,103.15,F*2C
2024-09-02T13:53:31.1883381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.54,f,188.53,M,103.09,F*25
2024-09-02T13:53:32.2037084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.70,f,188.28,M,102.95,F*24
2024-09-02T13:53:33.2034921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.79,f,188.30,M,102.97,F*26
2024-09-02T13:53:34.2188188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.56,f,188.54,M,103.09,F*20
2024-09-02T13:53:35.2186491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.87,f,188.63,M,103.14,F*24
2024-09-02T13:53:36.2340951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.55,f,188.53,M,103.09,F*24
2024-09-02T13:53:37.2338991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.99,f,188.36,M,103.00,F*21
2024-09-02T13:53:38.2493813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.74,f,187.98,M,102.79,F*27
2024-09-02T13:53:39.2525701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.40,f,187.58,M,102.57,F*23
2024-09-02T13:53:40.2524346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.78,f,187.39,M,102.46,F*2E
2024-09-02T13:53:41.2677354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.36,f,187.26,M,102.39,F*22
2024-09-02T13:53:42.2829806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.65,f,187.34,M,102.44,F*2D
2024-09-02T13:53:43.2829067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.12,f,187.49,M,102.52,F*21
2024-09-02T13:53:44.2671959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.45,f,187.28,M,102.41,F*27
2024-09-02T13:53:45.2825353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.71,f,187.06,M,102.28,F*24
2024-09-02T13:53:46.2822582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.68,f,187.05,M,102.28,F*2F
2024-09-02T13:53:47.2821888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.99,f,187.14,M,102.33,F*2B
2024-09-02T13:53:48.2819201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.26,f,187.23,M,102.38,F*27
2024-09-02T13:53:49.2703518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.97,f,187.14,M,102.33,F*25
2024-09-02T13:53:50.2701313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.42,f,186.97,M,102.24,F*21
2024-09-02T13:53:51.2699400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.49,f,186.99,M,102.25,F*25
2024-09-02T13:53:52.2697543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.58,f,187.02,M,102.26,F*25
2024-09-02T13:53:53.2851726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.88,f,186.81,M,102.15,F*23
2024-09-02T13:53:54.2849779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.76,f,186.77,M,102.13,F*2D
2024-09-02T13:53:55.2691773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.82,f,186.79,M,102.14,F*2F
2024-09-02T13:53:56.2689640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.61,f,187.03,M,102.27,F*2F
2024-09-02T13:53:57.2707285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.41,f,187.27,M,102.40,F*2D
2024-09-02T13:53:58.2704889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.82,f,187.40,M,102.47,F*24
2024-09-02T13:53:59.2701172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.60,f,187.63,M,102.60,F*2D
2024-09-02T13:54:00.2700585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.31,f,187.85,M,102.72,F*21
2024-09-02T13:54:01.2699751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.21,f,187.82,M,102.70,F*25
2024-09-02T13:54:02.2891337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.88,f,187.42,M,102.48,F*23
2024-09-02T13:54:03.2889260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.10,f,186.87,M,102.18,F*28
2024-09-02T13:54:04.2887825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.21,f,186.30,M,101.87,F*21
2024-09-02T13:54:05.2886361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.45,f,186.37,M,101.91,F*23
2024-09-02T13:54:06.2884437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.17,f,186.90,M,102.20,F*22
2024-09-02T13:54:07.2880402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.98,f,187.14,M,102.33,F*2A
2024-09-02T13:54:08.2879298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.65,f,186.73,M,102.11,F*29
2024-09-02T13:54:09.2877269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.77,f,186.16,M,101.79,F*26
2024-09-02T13:54:10.2875240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.29,f,186.02,M,101.71,F*20
2024-09-02T13:54:11.2874289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.55,f,186.40,M,101.92,F*21
2024-09-02T13:54:12.2871526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.40,f,186.66,M,102.07,F*2D
2024-09-02T13:54:13.2870093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.27,f,186.32,M,101.88,F*2A
2024-09-02T13:54:14.3023500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.83,f,185.57,M,101.47,F*2F
2024-09-02T13:54:15.3022924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.71,f,184.93,M,101.12,F*25
2024-09-02T13:54:16.2864393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.15,f,184.76,M,101.03,F*2C
2024-09-02T13:54:17.2789823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.45,f,185.15,M,101.24,F*29
2024-09-02T13:54:18.2787861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.07,f,185.65,M,101.51,F*24
2024-09-02T13:54:19.2629907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.86,f,185.58,M,101.48,F*2A
2024-09-02T13:54:20.2628213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.92,f,184.68,M,100.99,F*2D
2024-09-02T13:54:21.2470178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.15,f,184.15,M,100.69,F*26
2024-09-02T13:54:22.2312108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.65,f,184.30,M,100.78,F*26
2024-09-02T13:54:23.2153198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.98,f,184.70,M,101.00,F*2F
2024-09-02T13:54:24.1995760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.16,f,184.76,M,101.03,F*2F
2024-09-02T13:54:25.1993331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.62,f,184.59,M,100.94,F*2D
2024-09-02T13:54:26.1835290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.11,f,184.13,M,100.69,F*24
2024-09-02T13:54:27.1833545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.14,f,183.84,M,100.52,F*27
2024-09-02T13:54:28.1701987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.21,f,183.86,M,100.53,F*22
2024-09-02T13:54:29.1543096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.00,f,184.10,M,100.67,F*29
2024-09-02T13:54:30.1386010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.53,f,184.26,M,100.76,F*2A
2024-09-02T13:54:31.1226415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.50,f,184.25,M,100.75,F*29
2024-09-02T13:54:32.1070110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.04,f,184.11,M,100.67,F*2C
2024-09-02T13:54:33.0959582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.40,f,184.22,M,100.73,F*29
2024-09-02T13:54:34.0644206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.94,f,184.39,M,100.82,F*24
2024-09-02T13:54:35.0505567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.81,f,184.35,M,100.80,F*2E
2024-09-02T13:54:36.0347475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.30,f,183.89,M,100.55,F*2B
2024-09-02T13:54:37.0189058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.22,f,183.25,M,100.20,F*2E
2024-09-02T13:54:38.0031378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.42,f,183.01,M,100.07,F*2A
2024-09-02T13:54:38.9873530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.07,f,183.51,M,100.34,F*2C
2024-09-02T13:54:39.9715294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.97,f,184.40,M,100.83,F*28
2024-09-02T13:54:40.9596387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.64,f,185.21,M,101.27,F*2E
2024-09-02T13:54:41.9437650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.38,f,185.43,M,101.40,F*2D
2024-09-02T13:54:42.9434448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.89,f,185.28,M,101.31,F*23
2024-09-02T13:54:43.9277215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.42,f,184.84,M,101.07,F*27
2024-09-02T13:54:44.9141392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.80,f,184.65,M,100.97,F*2D
2024-09-02T13:54:45.9139811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.93,f,184.69,M,100.99,F*2D
2024-09-02T13:54:46.8981017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.92,f,184.69,M,100.99,F*2C
2024-09-02T13:54:47.8979608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.90,f,184.37,M,100.82,F*2E
2024-09-02T13:54:48.8821113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.02,f,184.11,M,100.67,F*2A
2024-09-02T13:54:49.8663485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.46,f,184.24,M,100.74,F*2E
2024-09-02T13:54:50.8505127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.30,f,184.80,M,101.05,F*24
2024-09-02T13:54:51.8345975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.01,f,185.32,M,101.34,F*22
2024-09-02T13:54:52.8187574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.19,f,185.68,M,101.53,F*24
2024-09-02T13:54:53.8185688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.44,f,185.76,M,101.57,F*27
2024-09-02T13:54:54.8183796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.46,f,185.76,M,101.58,F*2A
2024-09-02T13:54:55.8046710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.28,f,185.71,M,101.55,F*28
2024-09-02T13:54:56.7887951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.64,f,184.91,M,101.11,F*20
2024-09-02T13:54:57.7885857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.20,f,183.86,M,100.53,F*23
2024-09-02T13:54:58.7745802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.42,f,183.31,M,100.24,F*29
2024-09-02T13:54:59.7587848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.64,f,183.68,M,100.44,F*24
2024-09-02T13:55:00.7428963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.98,f,184.40,M,100.83,F*27
2024-09-02T13:55:01.7317987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.43,f,185.15,M,101.24,F*2F
2024-09-02T13:55:02.7158519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.54,f,185.48,M,101.42,F*2E
2024-09-02T13:55:03.7157696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.56,f,185.49,M,101.43,F*2C
2024-09-02T13:55:04.6979467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.60,f,185.20,M,101.27,F*2B
2024-09-02T13:55:05.6977335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.81,f,184.96,M,101.14,F*29
2024-09-02T13:55:06.6819335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.28,f,184.79,M,101.05,F*2B
2024-09-02T13:55:07.6817334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.64,f,184.60,M,100.94,F*21
2024-09-02T13:55:08.6658461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.81,f,184.35,M,100.80,F*2E
2024-09-02T13:55:09.6656927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.74,f,184.32,M,100.79,F*25
2024-09-02T13:55:10.6499460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.55,f,184.27,M,100.76,F*2D
2024-09-02T13:55:11.6340784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.36,f,183.91,M,100.56,F*27
2024-09-02T13:55:12.6182608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.90,f,183.76,M,100.48,F*2C
2024-09-02T13:55:13.6024700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.27,f,184.18,M,100.71,F*23
2024-09-02T13:55:14.5866694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.89,f,184.98,M,101.15,F*2E
2024-09-02T13:55:15.5707255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.77,f,185.25,M,101.29,F*26
2024-09-02T13:55:16.5550067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.54,f,185.18,M,101.26,F*26
2024-09-02T13:55:17.5391497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.99,f,184.71,M,101.00,F*2F
2024-09-02T13:55:18.5389205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.08,f,183.82,M,100.51,F*2F
2024-09-02T13:55:19.5361770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.60,f,183.37,M,100.27,F*2C
2024-09-02T13:55:20.5206073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.11,f,183.22,M,100.18,F*22
2024-09-02T13:55:21.5046799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.46,f,183.33,M,100.24,F*2F
2024-09-02T13:55:22.4889871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.99,f,183.49,M,100.33,F*26
2024-09-02T13:55:23.4730649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.59,f,183.67,M,100.43,F*22
2024-09-02T13:55:24.4573493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.58,f,183.97,M,100.60,F*2C
2024-09-02T13:55:25.4414834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.71,f,184.01,M,100.62,F*2D
2024-09-02T13:55:26.4280835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.54,f,183.96,M,100.59,F*2B
2024-09-02T13:55:27.4122806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.98,f,183.48,M,100.33,F*26
2024-09-02T13:55:28.3964312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.16,f,182.63,M,99.86,F*15
2024-09-02T13:55:29.3805665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.33,f,182.37,M,99.72,F*19
2024-09-02T13:55:30.3493274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.74,f,182.80,M,99.96,F*1D
2024-09-02T13:55:31.3334423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.46,f,183.32,M,100.24,F*2E
2024-09-02T13:55:32.3200007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.41,f,183.31,M,100.24,F*2A
2024-09-02T13:55:33.2886552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.97,f,182.87,M,100.00,F*29
2024-09-02T13:55:34.2571505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.04,f,182.28,M,99.67,F*17
2024-09-02T13:55:35.2438533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.80,f,181.90,M,99.47,F*17
2024-09-02T13:55:36.2279547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.12,f,182.00,M,99.52,F*13
2024-09-02T13:55:37.2121139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.48,f,182.11,M,99.58,F*16
2024-09-02T13:55:38.1807850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.15,f,182.01,M,99.52,F*15
2024-09-02T13:55:39.1648482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.47,f,181.81,M,99.41,F*1A
2024-09-02T13:55:40.1334799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.91,f,181.63,M,99.32,F*1A
2024-09-02T13:55:41.1038733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.12,f,181.70,M,99.35,F*17
2024-09-02T13:55:42.0881059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.88,f,181.93,M,99.48,F*13
2024-09-02T13:55:43.0565786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.67,f,182.17,M,99.61,F*17
2024-09-02T13:55:44.0406998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.56,f,182.14,M,99.59,F*1D
2024-09-02T13:55:45.0125743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.49,f,182.11,M,99.58,F*17
2024-09-02T13:55:45.9967113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.10,f,182.00,M,99.52,F*11
2024-09-02T13:55:46.9652388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.63,f,181.85,M,99.44,F*1D
2024-09-02T13:55:47.9494432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.58,f,181.53,M,99.26,F*19
2024-09-02T13:55:48.9180056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.69,f,181.26,M,99.12,F*1F
2024-09-02T13:55:49.8948813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.67,f,181.25,M,99.11,F*11
2024-09-02T13:55:50.8731734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.14,f,181.70,M,99.36,F*12
2024-09-02T13:55:51.8418013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.48,f,182.42,M,99.75,F*10
2024-09-02T13:55:52.8154247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.43,f,182.71,M,99.90,F*11
2024-09-02T13:55:53.7994712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.52,f,182.43,M,99.75,F*1A
2024-09-02T13:55:54.7681805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.56,f,181.53,M,99.26,F*17
2024-09-02T13:55:55.7522623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.28,f,181.14,M,99.05,F*1D
2024-09-02T13:55:56.7208768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.78,f,181.59,M,99.30,F*16
2024-09-02T13:55:57.7054957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.97,f,182.26,M,99.66,F*1D
2024-09-02T13:55:58.6739450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.88,f,182.54,M,99.81,F*10
2024-09-02T13:55:59.6582155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.78,f,181.90,M,99.46,F*11
2024-09-02T13:56:00.6267137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.96,f,181.04,M,98.99,F*1A
2024-09-02T13:56:01.5953245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.11,f,180.78,M,98.85,F*12
2024-09-02T13:56:02.5794845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.67,f,181.26,M,99.11,F*12
2024-09-02T13:56:03.5479093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.87,f,182.23,M,99.65,F*1A
2024-09-02T13:56:04.5165284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.00,f,182.57,M,99.83,F*10
2024-09-02T13:56:05.4851606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.42,f,182.09,M,99.57,F*1A
2024-09-02T13:56:06.4693627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.39,f,181.17,M,99.07,F*1C
2024-09-02T13:56:07.4378861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.78,f,180.68,M,98.80,F*18
2024-09-02T13:56:08.4063905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.73,f,180.97,M,98.96,F*15
2024-09-02T13:56:09.3748932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.34,f,181.46,M,99.22,F*13
2024-09-02T13:56:10.3434337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.94,f,181.64,M,99.32,F*18
2024-09-02T13:56:11.3121842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.43,f,181.49,M,99.24,F*1A
2024-09-02T13:56:12.2806425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.28,f,181.14,M,99.05,F*1D
2024-09-02T13:56:13.2492622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.43,f,180.88,M,98.90,F*1E
2024-09-02T13:56:14.2178277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.27,f,180.83,M,98.88,F*1E
2024-09-02T13:56:15.1863158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.24,f,181.12,M,99.04,F*16
2024-09-02T13:56:16.1392279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.24,f,181.43,M,99.21,F*14
2024-09-02T13:56:17.1079403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.76,f,181.59,M,99.29,F*10
2024-09-02T13:56:18.0763762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.03,f,181.37,M,99.17,F*17
2024-09-02T13:56:19.0605119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.96,f,181.04,M,98.99,F*1A
2024-09-02T13:56:20.0291438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.96,f,181.04,M,98.99,F*1A
2024-09-02T13:56:20.9975735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.75,f,181.28,M,99.13,F*1D
2024-09-02T13:56:21.9661825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.31,f,181.45,M,99.22,F*15
2024-09-02T13:56:22.9347982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.28,f,181.14,M,99.05,F*1D
2024-09-02T13:56:23.9033524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.49,f,180.59,M,98.75,F*12
2024-09-02T13:56:24.8720049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.91,f,180.11,M,98.48,F*17
2024-09-02T13:56:25.8405750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.33,f,180.24,M,98.56,F*17
2024-09-02T13:56:26.8091542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.18,f,180.80,M,98.86,F*1F
2024-09-02T13:56:27.7776373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.91,f,181.02,M,98.99,F*1B
2024-09-02T13:56:28.7462052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.08,f,180.77,M,98.85,F*15
2024-09-02T13:56:29.7146793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.84,f,180.39,M,98.64,F*16
2024-09-02T13:56:30.6833284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.97,f,180.43,M,98.66,F*1B
2024-09-02T13:56:31.6519422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.50,f,180.59,M,98.75,F*1A
2024-09-02T13:56:32.6204585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.78,f,180.68,M,98.80,F*18
2024-09-02T13:56:34.0732865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.88,f,180.41,M,98.65,F*14
2024-09-02T13:56:35.0418582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.10,f,180.47,M,98.68,F*1D
2024-09-02T13:56:36.0103202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.79,f,180.68,M,98.80,F*19
2024-09-02T13:56:36.9789836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.44,f,180.58,M,98.74,F*1F
2024-09-02T13:56:37.9475322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.74,f,180.36,M,98.62,F*10
2024-09-02T13:56:38.9161273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.63,f,180.33,M,98.61,F*10
2024-09-02T13:56:39.8847323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.62,f,180.33,M,98.60,F*10
2024-09-02T13:56:40.8531569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.84,f,180.39,M,98.64,F*16
2024-09-02T13:56:41.8083360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.75,f,180.36,M,98.62,F*11
2024-09-02T13:56:42.7768428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.96,f,180.43,M,98.66,F*1A
2024-09-02T13:56:43.7454330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.30,f,180.53,M,98.72,F*11
2024-09-02T13:56:44.7139093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.63,f,180.63,M,98.77,F*11
2024-09-02T13:56:45.6825591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.80,f,180.38,M,98.63,F*14
2024-09-02T13:56:46.6511152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.84,f,179.78,M,98.31,F*1C
2024-09-02T13:56:47.6196330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.56,f,179.70,M,98.26,F*1D
2024-09-02T13:56:48.5882576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.18,f,180.19,M,98.53,F*15
2024-09-02T13:56:49.5566854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.91,f,180.72,M,98.82,F*16
2024-09-02T13:56:50.5252854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.47,f,180.89,M,98.91,F*1A
2024-09-02T13:56:51.4938937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.87,f,180.71,M,98.81,F*11
2024-09-02T13:56:52.4664795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.76,f,180.37,M,98.63,F*12
2024-09-02T13:56:53.4350874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.24,f,180.21,M,98.54,F*16
2024-09-02T13:56:54.4013458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.82,f,180.08,M,98.47,F*12
2024-09-02T13:56:55.3699023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.44,f,179.97,M,98.41,F*1E
2024-09-02T13:56:56.3385228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.21,f,179.89,M,98.37,F*13
2024-09-02T13:56:57.3069217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.24,f,180.21,M,98.54,F*16
2024-09-02T13:56:58.2754695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.50,f,180.59,M,98.75,F*1A
2024-09-02T13:56:59.2441416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.91,f,180.72,M,98.82,F*16
2024-09-02T13:57:00.2126169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.81,f,180.38,M,98.63,F*15
2024-09-02T13:57:01.1656484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.67,f,180.04,M,98.44,F*16
2024-09-02T13:57:02.1497737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.20,f,179.89,M,98.37,F*12
2024-09-02T13:57:03.1183590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.64,f,180.33,M,98.61,F*17
2024-09-02T13:57:04.0712559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.05,f,180.46,M,98.68,F*18
2024-09-02T13:57:05.0554198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.04,f,180.15,M,98.51,F*16
2024-09-02T13:57:06.0083570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.16,f,179.88,M,98.36,F*17
2024-09-02T13:57:06.9769693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.36,f,179.94,M,98.39,F*17
2024-09-02T13:57:07.9454294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.90,f,180.41,M,98.65,F*1D
2024-09-02T13:57:08.9138999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.51,f,180.60,M,98.75,F*11
2024-09-02T13:57:09.8669425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.02,f,180.45,M,98.67,F*13
2024-09-02T13:57:10.8510911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.59,f,180.01,M,98.43,F*19
2024-09-02T13:57:11.8040635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.36,f,179.94,M,98.39,F*17
2024-09-02T13:57:12.7726229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.32,f,180.24,M,98.55,F*15
2024-09-02T13:57:13.7412595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.41,f,180.57,M,98.74,F*15
2024-09-02T13:57:14.6941700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.48,f,180.59,M,98.75,F*13
2024-09-02T13:57:15.6783949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.50,f,180.60,M,98.75,F*10
2024-09-02T13:57:16.6313268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.79,f,180.68,M,98.80,F*19
2024-09-02T13:57:17.5998729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.77,f,180.68,M,98.79,F*11
2024-09-02T13:57:18.5682841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.17,f,180.19,M,98.53,F*1A
2024-09-02T13:57:19.5370345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.90,f,179.80,M,98.32,F*1D
2024-09-02T13:57:20.5091937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.42,f,179.35,M,98.07,F*1B
2024-09-02T13:57:21.4778469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.35,f,179.33,M,98.06,F*1C
2024-09-02T13:57:22.4464440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.10,f,179.56,M,98.18,F*16
2024-09-02T13:57:23.4150276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.88,f,179.79,M,98.31,F*11
2024-09-02T13:57:24.3836088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.41,f,179.96,M,98.40,F*1B
2024-09-02T13:57:25.3364094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.87,f,179.79,M,98.31,F*1E
2024-09-02T13:57:26.3050729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.12,f,179.56,M,98.19,F*15
2024-09-02T13:57:27.4922461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.50,f,179.68,M,98.25,F*11
2024-09-02T13:57:28.9451386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.04,f,179.54,M,98.17,F*1E
2024-09-02T13:57:30.3824245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.06,f,179.24,M,98.01,F*1D
2024-09-02T13:57:31.8195596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.44,f,179.05,M,97.91,F*11
2024-09-02T13:57:33.2567760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.54,f,178.78,M,97.76,F*13
2024-09-02T13:57:34.6939588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.65,f,178.51,M,97.61,F*1F
2024-09-02T13:57:36.1311792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.91,f,178.89,M,97.82,F*1F
2024-09-02T13:57:37.5724893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.14,f,179.26,M,98.02,F*1F
2024-09-02T13:57:38.9941018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.56,f,178.78,M,97.76,F*11
2024-09-02T13:57:40.4313396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.25,f,178.38,M,97.54,F*12
2024-09-02T13:57:41.8685538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.04,f,178.32,M,97.51,F*1E
2024-09-02T13:57:43.2900873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.83,f,177.65,M,97.14,F*1A
2024-09-02T13:57:44.7272954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.00,f,177.39,M,97.00,F*1D
2024-09-02T13:57:46.1490000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.13,f,178.35,M,97.52,F*1C
2024-09-02T13:57:47.5706077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.24,f,179.30,M,98.04,F*1D
2024-09-02T13:57:49.0077967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.08,f,178.64,M,97.68,F*18
2024-09-02T13:57:50.4449365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.83,f,177.65,M,97.14,F*1A
2024-09-02T13:57:51.8665103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.94,f,177.68,M,97.16,F*13
2024-09-02T13:57:53.2881758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.93,f,178.29,M,97.49,F*12
2024-09-02T13:57:54.7096989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.82,f,178.25,M,97.47,F*10
2024-09-02T13:57:56.1470173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.83,f,178.26,M,97.47,F*12
2024-09-02T13:57:57.5840973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.53,f,178.47,M,97.59,F*16
2024-09-02T13:57:59.0057254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.28,f,178.39,M,97.55,F*1F
2024-09-02T13:58:00.4448387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.82,f,177.64,M,97.14,F*1A
2024-09-02T13:58:01.8669473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.96,f,176.47,M,96.49,F*13
2024-09-02T13:58:03.2884129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.64,f,176.07,M,96.27,F*1D
2024-09-02T13:58:04.7100732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.59,f,176.36,M,96.43,F*1C
2024-09-02T13:58:06.1316891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.69,f,176.69,M,96.61,F*14
2024-09-02T13:58:07.5375948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.17,f,176.84,M,96.70,F*18
2024-09-02T13:58:08.9632318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.82,f,176.43,M,96.47,F*1C
2024-09-02T13:58:10.3808274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.27,f,175.65,M,96.05,F*1C
2024-09-02T13:58:11.7867970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.31,f,175.66,M,96.05,F*18
2024-09-02T13:58:13.1927860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.98,f,176.17,M,96.33,F*1A
2024-09-02T13:58:14.6143493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.83,f,176.12,M,96.31,F*17
2024-09-02T13:58:16.0202876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.65,f,175.46,M,95.94,F*13
2024-09-02T13:58:17.4299600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.45,f,176.31,M,96.41,F*14
2024-09-02T13:58:18.8359016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.37,f,177.81,M,97.23,F*1A
2024-09-02T13:58:20.2575227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.94,f,177.68,M,97.16,F*13
2024-09-02T13:58:21.6791079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.24,f,176.55,M,96.54,F*14
2024-09-02T13:58:23.1006555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.98,f,176.47,M,96.50,F*15
2024-09-02T13:58:24.5253354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.40,f,177.21,M,96.90,F*1B
2024-09-02T13:58:25.9313652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.29,f,177.48,M,97.05,F*15
2024-09-02T13:58:27.3529586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.07,f,176.80,M,96.68,F*14
2024-09-02T13:58:28.7745212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.49,f,176.63,M,96.58,F*16
2024-09-02T13:58:30.1961004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.96,f,177.69,M,97.16,F*10
2024-09-02T13:58:31.6176834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.53,f,177.86,M,97.25,F*19
2024-09-02T13:58:33.0392755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.18,f,177.14,M,96.86,F*17
2024-09-02T13:58:34.4628318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.08,f,176.50,M,96.51,F*1A
2024-09-02T13:58:35.8843940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.24,f,176.86,M,96.71,F*1B
2024-09-02T13:58:37.3060636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.99,f,177.39,M,97.00,F*1E
2024-09-02T13:58:38.7118657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.63,f,177.28,M,96.94,F*17
2024-09-02T13:58:40.1336091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.36,f,177.50,M,97.06,F*11
2024-09-02T13:58:41.5681785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.96,f,177.99,M,97.33,F*19
2024-09-02T13:58:42.9898013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.69,f,177.30,M,96.95,F*15
2024-09-02T13:58:44.4113919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.78,f,176.41,M,96.46,F*1A
2024-09-02T13:58:45.8329346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.91,f,176.45,M,96.48,F*17
2024-09-02T13:58:47.2545828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.45,f,177.53,M,97.07,F*17
2024-09-02T13:58:48.6761001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.35,f,178.11,M,97.39,F*12
2024-09-02T13:58:50.0977183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.06,f,177.72,M,97.18,F*1C
2024-09-02T13:58:51.5193090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.34,f,177.50,M,97.06,F*13
2024-09-02T13:58:52.9409386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.75,f,177.62,M,97.13,F*13
2024-09-02T13:58:54.3624788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.44,f,177.53,M,97.07,F*16
2024-09-02T13:58:55.7997419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.43,f,176.92,M,96.74,F*1A
2024-09-02T13:58:57.2213760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.54,f,176.04,M,96.26,F*1C
2024-09-02T13:58:58.6298033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.45,f,176.01,M,96.24,F*1B
2024-09-02T13:59:00.0513752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.62,f,176.36,M,96.44,F*13
2024-09-02T13:59:01.4574304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.62,f,176.36,M,96.44,F*13
2024-09-02T13:59:02.8790631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.32,f,175.97,M,96.22,F*11
2024-09-02T13:59:04.2880158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.46,f,175.40,M,95.91,F*11
2024-09-02T13:59:05.6940930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.51,f,174.50,M,95.42,F*1E
2024-09-02T13:59:07.1000020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.21,f,174.71,M,95.54,F*1C
2024-09-02T13:59:08.5060672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.87,f,175.52,M,95.98,F*16
2024-09-02T13:59:09.9120523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.62,f,175.75,M,96.10,F*18
2024-09-02T13:59:11.3024101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.18,f,175.32,M,95.86,F*19
2024-09-02T13:59:12.7083158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.45,f,175.70,M,96.08,F*11
2024-09-02T13:59:14.1299328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.78,f,176.11,M,96.30,F*11
2024-09-02T13:59:15.5396830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.44,f,175.39,M,95.91,F*1D
2024-09-02T13:59:16.9456245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.06,f,174.97,M,95.68,F*19
2024-09-02T13:59:18.3517214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.44,f,176.31,M,96.41,F*15
2024-09-02T13:59:19.7614503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.22,f,176.55,M,96.54,F*12
2024-09-02T13:59:21.1597443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.25,f,174.73,M,95.54,F*1A
2024-09-02T13:59:22.5655492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.16,f,175.01,M,95.69,F*17
2024-09-02T13:59:23.9715305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.18,f,176.84,M,96.70,F*17
2024-09-02T13:59:25.3775966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.21,f,176.24,M,96.37,F*13
2024-09-02T13:59:26.7990968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.86,f,174.61,M,95.48,F*1C
2024-09-02T13:59:28.2051116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.25,f,175.03,M,95.71,F*1C
2024-09-02T13:59:29.6110967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.34,f,175.97,M,96.22,F*17
2024-09-02T13:59:31.0170348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.00,f,175.56,M,96.00,F*1C
2024-09-02T13:59:32.4230976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.72,f,174.87,M,95.62,F*16
2024-09-02T13:59:33.8289462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.90,f,174.62,M,95.48,F*18
2024-09-02T13:59:35.2349312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.25,f,174.73,M,95.54,F*1A
2024-09-02T13:59:36.6440320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.98,f,175.56,M,96.00,F*1E
2024-09-02T13:59:38.0343818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.52,f,175.72,M,96.09,F*14
2024-09-02T13:59:39.4403776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.82,f,174.60,M,95.47,F*16
2024-09-02T13:59:40.8462950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.94,f,173.72,M,94.99,F*1D
2024-09-02T13:59:42.2524509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.27,f,174.43,M,95.38,F*10
2024-09-02T13:59:43.6426492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.83,f,174.90,M,95.64,F*18
2024-09-02T13:59:45.0371789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.56,f,174.52,M,95.43,F*1A
2024-09-02T13:59:46.4432336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.73,f,173.96,M,95.12,F*14
2024-09-02T13:59:47.8335637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.29,f,173.82,M,95.05,F*18
2024-09-02T13:59:49.2238680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.31,f,174.44,M,95.38,F*10
2024-09-02T13:59:50.6142997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.57,f,174.82,M,95.59,F*1C
2024-09-02T13:59:52.0311659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.32,f,174.14,M,95.22,F*1E
2024-09-02T13:59:53.4215631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.15,f,172.56,M,94.36,F*19
2024-09-02T13:59:54.8119840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.17,f,172.26,M,94.20,F*18
2024-09-02T13:59:56.2023447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.01,f,173.74,M,95.00,F*1E
2024-09-02T13:59:57.5769407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.06,f,174.36,M,95.34,F*1D
2024-09-02T13:59:58.9674254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.98,f,173.12,M,94.66,F*19
2024-09-02T14:00:00.3756370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.14,f,172.87,M,94.52,F*17
2024-09-02T14:00:01.7536820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.59,f,173.91,M,95.10,F*19
2024-09-02T14:00:03.1439256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.28,f,173.52,M,94.88,F*18
2024-09-02T14:00:04.5342060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.83,f,171.85,M,93.97,F*12
2024-09-02T14:00:06.6119629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.20,f,172.27,M,94.20,F*1D
2024-09-02T14:00:08.6895709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.53,f,172.37,M,94.25,F*1D
2024-09-02T14:00:10.7518048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.57,f,170.86,M,93.43,F*13
2024-09-02T14:00:12.1420685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.69,f,170.29,M,93.12,F*14
2024-09-02T14:00:13.5168574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.89,f,170.05,M,92.98,F*18
2024-09-02T14:00:14.8851593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.31,f,169.56,M,92.72,F*10
2024-09-02T14:00:16.2442964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.02,f,168.86,M,92.34,F*1C
2024-09-02T14:00:17.6002369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.14,f,168.90,M,92.36,F*1E
2024-09-02T14:00:18.9613251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.25,f,169.24,M,92.54,F*17
2024-09-02T14:00:20.3048555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.53,f,169.63,M,92.75,F*15
2024-09-02T14:00:21.6639417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.91,f,169.44,M,92.65,F*1C
2024-09-02T14:00:23.0229670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.67,f,168.76,M,92.28,F*1A
2024-09-02T14:00:24.3821104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.09,f,167.97,M,91.85,F*14
2024-09-02T14:00:25.7410786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.70,f,167.55,M,91.62,F*14
2024-09-02T14:00:27.0845689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.47,f,167.48,M,91.58,F*15
2024-09-02T14:00:28.4281748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.05,f,167.96,M,91.84,F*18
2024-09-02T14:00:29.7717132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.35,f,168.05,M,91.89,F*13
2024-09-02T14:00:31.1151081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.00,f,167.64,M,91.67,F*1C
2024-09-02T14:00:32.4742639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.40,f,167.46,M,91.57,F*13
2024-09-02T14:00:33.8178669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.42,f,167.16,M,91.40,F*13
2024-09-02T14:00:35.1613386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.46,f,166.26,M,90.91,F*15
2024-09-02T14:00:36.5047271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.86,f,164.85,M,90.14,F*1A
2024-09-02T14:00:37.8323452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.31,f,163.77,M,89.55,F*11
2024-09-02T14:00:39.1605605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.75,f,163.60,M,89.46,F*14
2024-09-02T14:00:40.4768032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.63,f,163.57,M,89.44,F*15
2024-09-02T14:00:41.7913514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.92,f,163.04,M,89.15,F*1B
2024-09-02T14:00:43.1011057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.32,f,161.34,M,88.22,F*19
2024-09-02T14:00:44.4048631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.21,f,160.08,M,87.54,F*17
2024-09-02T14:00:45.7108114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.10,f,159.75,M,87.35,F*13
2024-09-02T14:00:46.9946983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.23,f,158.57,M,86.70,F*16
2024-09-02T14:00:48.2779562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.92,f,156.95,M,85.82,F*15
2024-09-02T14:00:49.5588944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.17,f,155.80,M,85.19,F*18
2024-09-02T14:00:50.8242768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.50,f,154.99,M,84.75,F*11
2024-09-02T14:00:52.0741292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.97,f,154.83,M,84.66,F*1C
2024-09-02T14:00:53.3082426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.95,f,154.52,M,84.49,F*1E
2024-09-02T14:00:54.5579353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.79,f,153.55,M,83.96,F*1C
2024-09-02T14:00:55.8039658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.93,f,152.68,M,83.49,F*16
2024-09-02T14:00:57.0307180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.13,f,151.52,M,82.85,F*1A
2024-09-02T14:00:58.2648964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.99,f,150.26,M,82.17,F*14
2024-09-02T14:00:59.4872031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.53,f,149.51,M,81.75,F*1F
2024-09-02T14:01:00.6901846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.95,f,149.95,M,81.99,F*1E
2024-09-02T14:01:01.8963320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.95,f,150.25,M,82.16,F*1A
2024-09-02T14:01:03.1035924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.18,f,150.02,M,82.03,F*1E
2024-09-02T14:01:04.3063826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.72,f,149.88,M,81.95,F*17
2024-09-02T14:01:05.5092399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.17,f,150.62,M,82.36,F*17
2024-09-02T14:01:06.7120987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.85,f,151.44,M,82.81,F*17
2024-09-02T14:01:07.9150515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.44,f,151.01,M,82.57,F*13
2024-09-02T14:01:09.1335582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.70,f,150.48,M,82.28,F*16
2024-09-02T14:01:10.3364857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.30,f,150.66,M,82.38,F*18
2024-09-02T14:01:11.5550046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.40,f,151.91,M,83.07,F*17
2024-09-02T14:01:12.7578902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.54,f,153.18,M,83.76,F*15
2024-09-02T14:01:13.9764060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.51,f,153.47,M,83.92,F*11
2024-09-02T14:01:15.1979432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.23,f,153.08,M,83.70,F*12
2024-09-02T14:01:16.4320509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.21,f,152.77,M,83.53,F*1B
2024-09-02T14:01:17.6660518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.65,f,153.21,M,83.78,F*13
2024-09-02T14:01:18.8880560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.05,f,154.24,M,84.34,F*1C
2024-09-02T14:01:20.1220897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.24,f,154.91,M,84.71,F*1E
2024-09-02T14:01:21.3590615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.22,f,154.90,M,84.70,F*18
2024-09-02T14:01:22.5932698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.20,f,155.20,M,84.87,F*19
2024-09-02T14:01:23.8429807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.11,f,157.01,M,85.85,F*14
2024-09-02T14:01:25.0961202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.53,f,158.96,M,86.92,F*11
2024-09-02T14:01:26.3580649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.44,f,159.54,M,87.24,F*16
2024-09-02T14:01:27.6277775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.56,f,159.28,M,87.09,F*10
2024-09-02T14:01:28.8931809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.99,f,160.02,M,87.50,F*1B
2024-09-02T14:01:30.1741004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.55,f,161.41,M,88.26,F*1E
2024-09-02T14:01:31.4707499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.02,f,162.77,M,89.00,F*13
2024-09-02T14:01:32.7672528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.24,f,163.75,M,89.54,F*16
2024-09-02T14:01:34.0795202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.58,f,164.77,M,90.10,F*10
2024-09-02T14:01:35.3918069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.38,f,165.93,M,90.73,F*1C
2024-09-02T14:01:36.7197484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.29,f,166.81,M,91.22,F*1A
2024-09-02T14:01:38.0475116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.70,f,167.55,M,91.62,F*14
2024-09-02T14:01:39.3753986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.72,f,168.16,M,91.95,F*1F
2024-09-02T14:01:40.7189929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.79,f,168.49,M,92.13,F*10
2024-09-02T14:01:42.0800891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.86,f,168.51,M,92.14,F*1E
2024-09-02T14:01:43.4236613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.99,f,168.86,M,92.33,F*1E
2024-09-02T14:01:44.7826575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.79,f,169.40,M,92.63,F*18
2024-09-02T14:01:46.1262493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.08,f,169.80,M,92.85,F*18
2024-09-02T14:01:47.4880360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.70,f,170.29,M,93.12,F*1C
2024-09-02T14:01:48.8470984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.17,f,170.74,M,93.36,F*18
2024-09-02T14:01:50.2218612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.61,f,170.87,M,93.44,F*10
2024-09-02T14:01:51.5848108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.87,f,170.95,M,93.48,F*17
2024-09-02T14:01:52.9438678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.23,f,171.98,M,94.04,F*1E
2024-09-02T14:01:54.3187020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.59,f,173.30,M,94.76,F*1A
2024-09-02T14:01:55.6934312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.64,f,173.63,M,94.94,F*1F
2024-09-02T14:01:57.0836974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.71,f,173.65,M,94.95,F*1C
2024-09-02T14:01:58.4741503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.50,f,174.80,M,95.58,F*18
2024-09-02T14:01:59.8644702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.73,f,175.79,M,96.12,F*16
2024-09-02T14:02:01.2704658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.52,f,176.03,M,96.25,F*1E
2024-09-02T14:02:02.6763630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.30,f,176.57,M,96.55,F*12
2024-09-02T14:02:04.0980636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.58,f,177.57,M,97.10,F*19
2024-09-02T14:02:05.5218441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.25,f,178.38,M,97.54,F*12
2024-09-02T14:02:06.9411956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.83,f,178.87,M,97.80,F*10
2024-09-02T14:02:08.3784308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.20,f,179.59,M,98.20,F*11
2024-09-02T14:02:09.7998357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.49,f,180.29,M,98.58,F*19
2024-09-02T14:02:11.2372169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.95,f,179.82,M,98.33,F*1B
2024-09-02T14:02:12.6744044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.94,f,179.20,M,97.99,F*13
2024-09-02T14:02:14.1016528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.84,f,180.09,M,98.47,F*15
2024-09-02T14:02:15.5389311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.18,f,181.41,M,99.20,F*18
2024-09-02T14:02:16.5544363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.72,f,180.97,M,98.95,F*17
2024-09-02T14:02:17.5230233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.56,f,179.70,M,98.26,F*1D
2024-09-02T14:02:18.4971329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.34,f,179.02,M,97.89,F*18
2024-09-02T14:02:19.4600318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.16,f,180.19,M,98.53,F*1B
2024-09-02T14:02:20.4286490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.82,f,181.91,M,99.47,F*14
2024-09-02T14:02:21.3972211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.67,f,182.78,M,99.94,F*1A
2024-09-02T14:02:22.3657850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.55,f,182.13,M,99.59,F*19
2024-09-02T14:02:23.3498844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.36,f,180.86,M,98.89,F*1A
2024-09-02T14:02:24.3185777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.93,f,180.42,M,98.65,F*1D
2024-09-02T14:02:25.2869733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.49,f,181.20,M,99.08,F*10
2024-09-02T14:02:26.2555766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.60,f,182.45,M,99.77,F*1F
2024-09-02T14:02:27.2240801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.81,f,183.13,M,100.14,F*24
2024-09-02T14:02:28.1927528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.07,f,182.90,M,100.01,F*24
2024-09-02T14:02:29.1768685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.86,f,182.23,M,99.64,F*1A
2024-09-02T14:02:30.1458397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.01,f,181.97,M,99.50,F*1E
2024-09-02T14:02:31.1143031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.13,f,182.31,M,99.69,F*17
2024-09-02T14:02:32.0985407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.64,f,183.07,M,100.11,F*2F
2024-09-02T14:02:33.0670750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.46,f,183.63,M,100.41,F*2A
2024-09-02T14:02:34.0511560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.63,f,183.38,M,100.27,F*20
2024-09-02T14:02:35.0354355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.32,f,182.67,M,99.89,F*18
2024-09-02T14:02:36.0196252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.82,f,182.22,M,99.64,F*1F
2024-09-02T14:02:37.0037074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.61,f,182.46,M,99.77,F*1D
2024-09-02T14:02:37.9879054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.74,f,183.11,M,100.12,F*2A
2024-09-02T14:02:38.9565425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.45,f,183.63,M,100.41,F*29
2024-09-02T14:02:39.9406477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.40,f,183.92,M,100.57,F*24
2024-09-02T14:02:40.9248544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.02,f,184.11,M,100.67,F*2A
2024-09-02T14:02:41.9089948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.68,f,184.31,M,100.78,F*2A
2024-09-02T14:02:42.8932178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.48,f,184.25,M,100.75,F*20
2024-09-02T14:02:43.8773092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.16,f,183.84,M,100.53,F*24
2024-09-02T14:02:44.8615797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.45,f,183.63,M,100.41,F*29
2024-09-02T14:02:45.8458248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.01,f,184.10,M,100.67,F*28
2024-09-02T14:02:46.8299166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.21,f,185.08,M,101.20,F*23
2024-09-02T14:02:47.8141070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.27,f,186.31,M,101.88,F*29
2024-09-02T14:02:48.7982681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.77,f,186.77,M,102.13,F*2C
2024-09-02T14:02:49.8137302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.84,f,186.49,M,101.97,F*21
2024-09-02T14:02:50.8134763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.11,f,186.27,M,101.85,F*26
2024-09-02T14:02:51.7976916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.46,f,186.68,M,102.08,F*2A
2024-09-02T14:02:52.7975271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.50,f,187.61,M,102.58,F*27
2024-09-02T14:02:53.7973019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.07,f,189.00,M,103.35,F*20
2024-09-02T14:02:54.8127578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.37,f,189.70,M,103.73,F*24
2024-09-02T14:02:55.8124719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.90,f,189.55,M,103.65,F*2A
2024-09-02T14:02:56.8279251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.36,f,188.78,M,103.23,F*21
2024-09-02T14:02:57.8433869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.41,f,188.19,M,102.90,F*21
2024-09-02T14:02:58.8465727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.54,f,188.84,M,103.26,F*23
2024-09-02T14:02:59.8619842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.89,f,190.77,M,104.31,F*28
2024-09-02T14:03:00.8617220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.91,f,192.30,M,105.15,F*23
2024-09-02T14:03:01.8928389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.03,f,192.95,M,105.50,F*25
2024-09-02T14:03:02.9238907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.67,f,192.23,M,105.11,F*2C
2024-09-02T14:03:03.9549445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.61,f,191.91,M,104.94,F*24
2024-09-02T14:03:04.9858802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.26,f,192.71,M,105.38,F*27
2024-09-02T14:03:06.0169683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.24,f,193.62,M,105.87,F*25
2024-09-02T14:03:07.0516983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.68,f,194.06,M,106.11,F*27
2024-09-02T14:03:08.0982751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.75,f,193.78,M,105.96,F*2A
2024-09-02T14:03:09.1449565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.01,f,193.55,M,105.83,F*22
2024-09-02T14:03:10.1759682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.45,f,193.69,M,105.91,F*2E
2024-09-02T14:03:11.2070970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.17,f,194.21,M,106.19,F*23
2024-09-02T14:03:12.2537114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.07,f,194.79,M,106.51,F*2D
2024-09-02T14:03:13.2848109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.69,f,194.98,M,106.61,F*29
2024-09-02T14:03:14.3314170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.20,f,195.13,M,106.70,F*28
2024-09-02T14:03:15.3645282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.37,f,195.18,M,106.73,F*26
2024-09-02T14:03:16.4184453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.68,f,195.58,M,106.95,F*21
2024-09-02T14:03:17.4651075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.70,f,196.20,M,107.28,F*21
2024-09-02T14:03:18.5117696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.33,f,196.70,M,107.55,F*2F
2024-09-02T14:03:19.5584108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.37,f,197.32,M,107.89,F*2F
2024-09-02T14:03:20.6051177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.19,f,197.57,M,108.03,F*22
2024-09-02T14:03:21.6673269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.31,f,197.61,M,108.05,F*2B
2024-09-02T14:03:22.7172035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.89,f,197.78,M,108.15,F*21
2024-09-02T14:03:23.7795740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.24,f,198.50,M,108.54,F*2E
2024-09-02T14:03:24.8419281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.23,f,199.41,M,109.04,F*29
2024-09-02T14:03:25.8938409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.33,f,199.74,M,109.22,F*2B
2024-09-02T14:03:26.9559975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.11,f,199.98,M,109.35,F*2C
2024-09-02T14:03:28.0339322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.86,f,200.52,M,109.64,F*22
2024-09-02T14:03:29.0963527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.07,f,201.19,M,110.01,F*2A
2024-09-02T14:03:30.1741687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.25,f,201.55,M,110.21,F*21
2024-09-02T14:03:31.2521065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.13,f,202.12,M,110.52,F*22
2024-09-02T14:03:32.3299427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.07,f,202.71,M,110.85,F*2E
2024-09-02T14:03:33.4235080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.99,f,203.30,M,111.17,F*24
2024-09-02T14:03:34.5013769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.15,f,203.35,M,111.19,F*2A
2024-09-02T14:03:35.5949597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.08,f,203.33,M,111.18,F*21
2024-09-02T14:03:36.6728467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.28,f,203.69,M,111.38,F*21
2024-09-02T14:03:37.7662701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.14,f,204.56,M,111.86,F*28
2024-09-02T14:03:38.8599176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.18,f,204.88,M,112.03,F*2A
2024-09-02T14:03:39.9378304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.37,f,204.94,M,112.06,F*2F
2024-09-02T14:03:41.0314342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.57,f,205.00,M,112.09,F*2A
2024-09-02T14:03:42.1405212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.07,f,205.46,M,112.35,F*24
2024-09-02T14:03:43.2341042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.26,f,206.12,M,112.71,F*27
2024-09-02T14:03:44.3274945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.07,f,206.07,M,112.68,F*28
2024-09-02T14:03:45.4210857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.70,f,205.95,M,112.62,F*29
2024-09-02T14:03:46.5302843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.33,f,206.45,M,112.89,F*27
2024-09-02T14:03:47.6393875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.73,f,207.18,M,113.29,F*2F
2024-09-02T14:03:48.7485866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.77,f,207.80,M,113.63,F*23
2024-09-02T14:03:49.8577731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.92,f,207.54,M,113.49,F*28
2024-09-02T14:03:50.9668647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.56,f,207.13,M,113.26,F*2C
2024-09-02T14:03:52.0760352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.01,f,207.57,M,113.50,F*28
2024-09-02T14:03:53.1876857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.14,f,208.83,M,114.19,F*24
2024-09-02T14:03:54.2985391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.44,f,209.84,M,114.74,F*21
2024-09-02T14:03:55.4216706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.11,f,210.04,M,114.85,F*2E
2024-09-02T14:03:56.5307541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.21,f,209.46,M,114.54,F*21
2024-09-02T14:03:57.6555768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.17,f,209.15,M,114.36,F*27
2024-09-02T14:03:58.7804468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.27,f,209.48,M,114.54,F*29
2024-09-02T14:03:59.8895080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.29,f,210.40,M,115.05,F*24
2024-09-02T14:04:01.0143967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.81,f,211.17,M,115.47,F*21
2024-09-02T14:04:02.1438600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.80,f,211.47,M,115.63,F*22
2024-09-02T14:04:03.2709674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.30,f,211.32,M,115.55,F*2E
2024-09-02T14:04:04.3955966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.28,f,211.31,M,115.55,F*24
2024-09-02T14:04:05.5204013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.62,f,211.72,M,115.77,F*2A
2024-09-02T14:04:06.6607411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.56,f,212.31,M,116.09,F*21
2024-09-02T14:04:07.7856716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.60,f,212.32,M,116.10,F*2F
2024-09-02T14:04:08.9260092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.31,f,211.93,M,115.89,F*23
2024-09-02T14:04:10.0664001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.75,f,212.06,M,115.96,F*22
2024-09-02T14:04:11.1910790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.38,f,212.87,M,116.40,F*27
2024-09-02T14:04:12.3314943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.99,f,213.97,M,117.00,F*28
2024-09-02T14:04:13.4719844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.78,f,214.21,M,117.13,F*2C
2024-09-02T14:04:14.6124737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.18,f,213.41,M,116.70,F*2D
2024-09-02T14:04:15.7684429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.40,f,212.87,M,116.40,F*28
2024-09-02T14:04:16.9088209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.39,f,213.48,M,116.73,F*24
2024-09-02T14:04:18.0394221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.88,f,214.54,M,117.31,F*20
2024-09-02T14:04:19.1799424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.12,f,214.92,M,117.52,F*2A
2024-09-02T14:04:20.3360164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.47,f,214.42,M,117.24,F*20
2024-09-02T14:04:21.4961548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.56,f,214.14,M,117.09,F*2D
2024-09-02T14:04:22.6364663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.30,f,214.67,M,117.38,F*2D
2024-09-02T14:04:23.7769301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.79,f,215.43,M,117.80,F*26
2024-09-02T14:04:24.9389936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.14,f,215.54,M,117.86,F*2C
2024-09-02T14:04:26.0794653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.21,f,215.25,M,117.70,F*24
2024-09-02T14:04:27.2353689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.68,f,215.09,M,117.61,F*24
2024-09-02T14:04:28.3914147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.48,f,215.33,M,117.75,F*29
2024-09-02T14:04:30.8909994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.42,f,215.62,M,117.90,F*2D
2024-09-02T14:04:31.8439048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.06,f,216.43,M,118.34,F*2A
2024-09-02T14:04:32.9998360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.39,f,216.83,M,118.57,F*2E
2024-09-02T14:04:34.1593284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.91,f,216.99,M,118.65,F*26
2024-09-02T14:04:35.3153106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.93,f,217.00,M,118.66,F*26
2024-09-02T14:04:36.4869761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.72,f,216.63,M,118.45,F*2D
2024-09-02T14:04:37.6429410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.80,f,216.35,M,118.30,F*29
2024-09-02T14:04:38.7989581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.34,f,216.51,M,118.39,F*25
2024-09-02T14:04:39.9550761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.66,f,217.22,M,118.78,F*20
2024-09-02T14:04:41.1150111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.36,f,218.04,M,119.23,F*26
2024-09-02T14:04:42.2867126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.59,f,218.42,M,119.43,F*28
2024-09-02T14:04:43.4583360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.82,f,218.49,M,119.47,F*21
2024-09-02T14:04:44.6144147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.89,f,218.20,M,119.32,F*24
2024-09-02T14:04:45.7859964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.17,f,217.98,M,119.19,F*26
2024-09-02T14:04:46.9493037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.28,f,217.71,M,119.05,F*21
2024-09-02T14:04:48.1293622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.45,f,217.77,M,119.08,F*21
2024-09-02T14:04:49.2853281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.81,f,218.48,M,119.47,F*23
2024-09-02T14:04:50.4570291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.01,f,219.46,M,120.00,F*28
2024-09-02T14:04:51.6328649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.70,f,219.67,M,120.12,F*2E
2024-09-02T14:04:52.8002564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.09,f,219.18,M,119.85,F*26
2024-09-02T14:04:53.9876214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.84,f,219.41,M,119.97,F*2C
2024-09-02T14:04:55.1591842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.75,f,219.99,M,120.29,F*23
2024-09-02T14:04:56.3308977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.15,f,219.81,M,120.19,F*2F
2024-09-02T14:04:57.5180274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.76,f,219.08,M,119.79,F*2D
2024-09-02T14:04:58.6897610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.30,f,218.94,M,119.72,F*20
2024-09-02T14:04:59.8614187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.21,f,219.82,M,120.20,F*21
2024-09-02T14:05:01.0328876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.31,f,220.77,M,120.72,F*22
2024-09-02T14:05:02.2047055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.76,f,221.21,M,120.96,F*28
2024-09-02T14:05:03.3919985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.10,f,220.40,M,120.52,F*20
2024-09-02T14:05:04.5791845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.64,f,219.65,M,120.11,F*2A
2024-09-02T14:05:05.7508690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.79,f,220.31,M,120.46,F*2D
2024-09-02T14:05:06.9224349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.10,f,221.62,M,121.18,F*2A
2024-09-02T14:05:08.1097612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.90,f,221.56,M,121.15,F*29
2024-09-02T14:05:09.2813226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.02,f,220.38,M,120.50,F*2E
2024-09-02T14:05:10.4686682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.81,f,220.31,M,120.47,F*2B
2024-09-02T14:05:11.6560573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.16,f,221.64,M,121.19,F*2B
2024-09-02T14:05:12.8276883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.06,f,222.52,M,121.68,F*2C
2024-09-02T14:05:14.0204507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.70,f,221.80,M,121.28,F*23
2024-09-02T14:05:15.2011549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.57,f,220.85,M,120.76,F*2B
2024-09-02T14:05:16.3884848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.48,f,220.82,M,120.75,F*21
2024-09-02T14:05:17.5757181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.00,f,221.59,M,121.17,F*2C
2024-09-02T14:05:18.7630198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.37,f,222.31,M,121.56,F*2E
2024-09-02T14:05:19.9503322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.76,f,222.74,M,121.79,F*2F
2024-09-02T14:05:21.1375657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.53,f,222.66,M,121.75,F*27
2024-09-02T14:05:22.3248611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.62,f,222.39,M,121.60,F*23
2024-09-02T14:05:23.5121866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.42,f,222.02,M,121.40,F*2A
2024-09-02T14:05:24.7150119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.73,f,222.12,M,121.46,F*2F
2024-09-02T14:05:25.9024095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.62,f,222.69,M,121.77,F*28
2024-09-02T14:05:27.0896708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.59,f,222.99,M,121.93,F*24
2024-09-02T14:05:28.2769366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.47,f,222.95,M,121.91,F*25
2024-09-02T14:05:29.4710544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.42,f,222.94,M,121.90,F*20
2024-09-02T14:05:30.6627823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.73,f,223.34,M,122.12,F*23
2024-09-02T14:05:31.8657962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.37,f,223.84,M,122.40,F*29
2024-09-02T14:05:33.0530789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.82,f,223.97,M,122.47,F*22
2024-09-02T14:05:34.2559440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.01,f,223.73,M,122.34,F*27
2024-09-02T14:05:35.4431944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.49,f,223.57,M,122.25,F*2A
2024-09-02T14:05:36.6462190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.34,f,223.83,M,122.39,F*23
2024-09-02T14:05:37.8491210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.59,f,223.90,M,122.43,F*27
2024-09-02T14:05:39.0520319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.35,f,223.83,M,122.39,F*22
2024-09-02T14:05:40.2549811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.40,f,224.15,M,122.57,F*21
2024-09-02T14:05:41.4421973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.19,f,225.00,M,123.03,F*25
2024-09-02T14:05:42.6451634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.13,f,225.29,M,123.19,F*2E
2024-09-02T14:05:43.8481038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.49,f,225.09,M,123.08,F*22
2024-09-02T14:05:45.0666140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.67,f,224.84,M,122.94,F*21
2024-09-02T14:05:46.2694791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.89,f,224.91,M,122.98,F*29
2024-09-02T14:05:47.4724491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.05,f,225.26,M,123.17,F*28
2024-09-02T14:05:48.6595602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.09,f,225.89,M,123.52,F*2F
2024-09-02T14:05:49.8781605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.21,f,226.23,M,123.70,F*25
2024-09-02T14:05:51.0810763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.62,f,225.74,M,123.44,F*26
2024-09-02T14:05:52.2840391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.64,f,225.44,M,123.27,F*28
2024-09-02T14:05:53.5025790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.05,f,226.18,M,123.68,F*22
2024-09-02T14:05:54.7054990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.78,f,227.31,M,124.30,F*2F
2024-09-02T14:05:55.9082137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.40,f,227.50,M,124.40,F*27
2024-09-02T14:05:57.1268622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.34,f,226.87,M,124.06,F*2F
2024-09-02T14:05:58.3453726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.56,f,226.64,M,123.93,F*2A
2024-09-02T14:05:59.5638724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.44,f,227.21,M,124.24,F*24
2024-09-02T14:06:00.7824302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.90,f,227.96,M,124.65,F*26
2024-09-02T14:06:01.9853711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.24,f,228.06,M,124.71,F*25
2024-09-02T14:06:03.2039446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.45,f,227.52,M,124.41,F*21
2024-09-02T14:06:04.4224431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.38,f,227.50,M,124.40,F*28
2024-09-02T14:06:05.6409446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.64,f,228.49,M,124.94,F*20
2024-09-02T14:06:06.8593813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.94,f,229.50,M,125.49,F*2D
2024-09-02T14:06:08.0778705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.88,f,229.48,M,125.48,F*28
2024-09-02T14:06:09.2964361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.63,f,228.79,M,125.10,F*21
2024-09-02T14:06:10.5306802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.39,f,228.72,M,125.06,F*22
2024-09-02T14:06:11.7491936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.93,f,229.49,M,125.49,F*22
2024-09-02T14:06:12.9699384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.88,f,230.09,M,125.81,F*26
2024-09-02T14:06:14.2040156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.98,f,229.81,M,125.66,F*21
2024-09-02T14:06:15.4225288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.44,f,229.34,M,125.41,F*2A
2024-09-02T14:06:16.6612792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.57,f,229.69,M,125.59,F*28
2024-09-02T14:06:17.8836063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.32,f,230.53,M,126.05,F*25
2024-09-02T14:06:19.1179466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.38,f,230.85,M,126.23,F*21
2024-09-02T14:06:20.3520688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.92,f,230.40,M,125.99,F*28
2024-09-02T14:06:21.5860845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.45,f,230.26,M,125.91,F*2A
2024-09-02T14:06:22.8203397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.31,f,229.91,M,125.72,F*21
2024-09-02T14:06:24.0388089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.90,f,229.79,M,125.65,F*2D
2024-09-02T14:06:25.2729736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.99,f,230.12,M,125.83,F*2E
2024-09-02T14:06:26.5071419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.21,f,230.49,M,126.04,F*2D
2024-09-02T14:06:27.7412112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.75,f,230.66,M,126.12,F*26
2024-09-02T14:06:28.9754706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.97,f,230.72,M,126.16,F*2B
2024-09-02T14:06:30.2095826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.59,f,230.91,M,126.26,F*26
2024-09-02T14:06:31.4437545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.90,f,230.70,M,126.15,F*2D
2024-09-02T14:06:32.6779250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.55,f,230.29,M,125.92,F*27
2024-09-02T14:06:33.8962937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.09,f,229.85,M,125.68,F*24
2024-09-02T14:06:35.1304576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.86,f,229.78,M,125.64,F*2A
2024-09-02T14:06:36.3646409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.08,f,230.45,M,126.01,F*2F
2024-09-02T14:06:37.5988536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.44,f,231.78,M,126.74,F*2F
2024-09-02T14:06:38.8370110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.28,f,232.04,M,126.88,F*2F
2024-09-02T14:06:40.0711651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.00,f,231.34,M,126.50,F*2B
2024-09-02T14:06:41.3052597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.21,f,230.80,M,126.20,F*2F
2024-09-02T14:06:42.5394136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.71,f,231.25,M,126.45,F*28
2024-09-02T14:06:43.7892380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.54,f,231.51,M,126.59,F*20
2024-09-02T14:06:45.0233401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.36,f,231.45,M,126.56,F*2E
2024-09-02T14:06:46.2574911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.94,f,231.93,M,126.82,F*2E
2024-09-02T14:06:47.5072748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.52,f,232.72,M,127.25,F*27
2024-09-02T14:06:48.7468862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.24,f,233.55,M,127.71,F*26
2024-09-02T14:06:49.9811113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.64,f,233.98,M,127.94,F*29
2024-09-02T14:06:51.2308735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.80,f,234.02,M,127.97,F*24
2024-09-02T14:06:52.4806244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.47,f,233.62,M,127.75,F*23
2024-09-02T14:06:53.7304288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.92,f,233.45,M,127.65,F*2C
2024-09-02T14:06:54.9957957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.14,f,234.43,M,128.19,F*2B
2024-09-02T14:06:56.2455944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.42,f,235.74,M,128.90,F*27
2024-09-02T14:06:57.4953223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.74,f,235.84,M,128.96,F*2B
2024-09-02T14:06:58.7450848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.67,f,235.51,M,128.78,F*20
2024-09-02T14:07:00.0104443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.44,f,235.74,M,128.91,F*20
2024-09-02T14:07:01.2813816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.62,f,236.11,M,129.10,F*2B
2024-09-02T14:07:02.5390205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.00,f,236.22,M,129.17,F*29
2024-09-02T14:07:03.8045158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.80,f,236.16,M,129.13,F*23
2024-09-02T14:07:05.0802766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.87,f,235.88,M,128.98,F*25
2024-09-02T14:07:06.3352422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.66,f,236.12,M,129.11,F*2D
2024-09-02T14:07:07.6006829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.76,f,237.06,M,129.63,F*2E
2024-09-02T14:07:08.8660574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.28,f,237.83,M,130.05,F*28
2024-09-02T14:07:10.1314006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.10,f,237.77,M,130.02,F*2F
2024-09-02T14:07:11.4123707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.75,f,237.67,M,129.96,F*2E
2024-09-02T14:07:12.6778213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.06,f,238.07,M,130.18,F*2A
2024-09-02T14:07:13.9589494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.92,f,238.33,M,130.32,F*28
2024-09-02T14:07:15.2242204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.78,f,238.29,M,130.30,F*25
2024-09-02T14:07:16.5052176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.25,f,238.43,M,130.37,F*25
2024-09-02T14:07:17.7705764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.05,f,239.28,M,130.84,F*24
2024-09-02T14:07:19.0516223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.09,f,240.21,M,131.35,F*29
2024-09-02T14:07:20.3170245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.88,f,240.76,M,131.65,F*26
2024-09-02T14:07:21.6137028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.41,f,240.92,M,131.73,F*26
2024-09-02T14:07:22.8947897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.19,f,240.85,M,131.70,F*2E
2024-09-02T14:07:24.1946561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.57,f,240.97,M,131.76,F*21
2024-09-02T14:07:25.4797340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.42,f,242.14,M,132.40,F*2E
2024-09-02T14:07:26.7605882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.64,f,243.43,M,133.11,F*20
2024-09-02T14:07:28.0572615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.52,f,244.00,M,133.42,F*2D
2024-09-02T14:07:29.3538975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.58,f,243.71,M,133.26,F*2B
2024-09-02T14:07:30.6505633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.68,f,243.74,M,133.28,F*23
2024-09-02T14:07:31.9647639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.90,f,244.12,M,133.48,F*2A
2024-09-02T14:07:33.2656517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.85,f,245.01,M,133.98,F*23
2024-09-02T14:07:34.5705328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.08,f,244.78,M,133.85,F*25
2024-09-02T14:07:35.8827816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.17,f,244.50,M,133.70,F*2A
2024-09-02T14:07:37.1950051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.14,f,245.10,M,134.02,F*28
2024-09-02T14:07:38.4917603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.56,f,245.54,M,134.26,F*29
2024-09-02T14:07:39.8038456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.64,f,245.25,M,134.11,F*2B
2024-09-02T14:07:41.1160787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.36,f,245.17,M,134.06,F*2B
2024-09-02T14:07:42.4285847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.97,f,245.97,M,134.50,F*29
2024-09-02T14:07:43.7406757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.45,f,247.02,M,135.07,F*2C
2024-09-02T14:07:45.0530176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.14,f,247.24,M,135.19,F*22
2024-09-02T14:07:46.3652905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.22,f,246.65,M,134.87,F*2C
2024-09-02T14:07:47.6931210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.24,f,246.66,M,134.87,F*29
2024-09-02T14:07:49.0053487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.51,f,247.35,M,135.25,F*2C
2024-09-02T14:07:50.3176848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.84,f,247.75,M,135.47,F*27
2024-09-02T14:07:51.6455042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.35,f,247.91,M,135.56,F*26
2024-09-02T14:07:52.9733386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.67,f,248.92,M,136.11,F*28
2024-09-02T14:07:54.3012905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.09,f,249.66,M,136.52,F*22
2024-09-02T14:07:55.6290507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.12,f,249.67,M,136.52,F*29
2024-09-02T14:07:56.9604111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.40,f,249.14,M,136.23,F*22
2024-09-02T14:07:58.3039613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.98,f,249.62,M,136.50,F*2D
2024-09-02T14:07:59.6475036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.69,f,250.76,M,137.12,F*20
2024-09-02T14:08:00.9753294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.87,f,250.81,M,137.15,F*2F
2024-09-02T14:08:02.3136715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.74,f,250.47,M,136.96,F*20
2024-09-02T14:08:03.6640874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.02,f,251.47,M,137.50,F*2F
2024-09-02T14:08:04.9919973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.71,f,253.20,M,138.45,F*27
2024-09-02T14:08:06.3510625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.31,f,253.08,M,138.38,F*23
2024-09-02T14:08:07.6828140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.69,f,251.67,M,137.61,F*22
2024-09-02T14:08:09.0419165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.49,f,251.61,M,137.58,F*2C
2024-09-02T14:08:10.3855306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.97,f,253.28,M,138.49,F*2B
2024-09-02T14:08:11.7292398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.37,f,254.62,M,139.23,F*20
2024-09-02T14:08:13.0727979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.16,f,254.56,M,139.19,F*2D
2024-09-02T14:08:14.4318718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.78,f,254.14,M,138.96,F*23
2024-09-02T14:08:15.7910019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.52,f,254.06,M,138.92,F*2C
2024-09-02T14:08:17.1500973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.67,f,254.71,M,139.28,F*2C
2024-09-02T14:08:18.5092534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.89,f,255.69,M,139.81,F*2A
2024-09-02T14:08:19.8683409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.81,f,255.97,M,139.97,F*25
2024-09-02T14:08:21.2430473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.92,f,255.70,M,139.82,F*2B
2024-09-02T14:08:22.6022391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.63,f,255.92,M,139.94,F*2F
2024-09-02T14:08:23.9769415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.12,f,257.29,M,140.69,F*2D
2024-09-02T14:08:25.3360135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.49,f,258.32,M,141.25,F*2C
2024-09-02T14:08:26.7264274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.28,f,257.95,M,141.05,F*2A
2024-09-02T14:08:28.1012036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.44,f,257.38,M,140.74,F*22
2024-09-02T14:08:29.4760033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.35,f,257.97,M,141.06,F*27
2024-09-02T14:08:30.8506371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.72,f,259.30,M,141.79,F*28
2024-09-02T14:08:32.2408764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.88,f,260.26,M,142.31,F*2C
2024-09-02T14:08:33.6157533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.00,f,260.61,M,142.50,F*2E
2024-09-02T14:08:35.0060682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.28,f,260.39,M,142.38,F*26
2024-09-02T14:08:36.3963060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.50,f,260.45,M,142.42,F*2F
2024-09-02T14:08:37.7867967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.82,f,261.77,M,143.14,F*2E
2024-09-02T14:08:39.1928334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.92,f,262.71,M,143.65,F*26
2024-09-02T14:08:40.5831126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.92,f,262.71,M,143.65,F*26
2024-09-02T14:08:41.9891700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.22,f,262.81,M,143.70,F*25
2024-09-02T14:08:43.3951977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.02,f,263.66,M,144.17,F*2E
2024-09-02T14:08:44.8010258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.47,f,264.40,M,144.58,F*25
2024-09-02T14:08:46.2071237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.30,f,264.96,M,144.88,F*2D
2024-09-02T14:08:47.6287495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.71,f,265.70,M,145.29,F*22
2024-09-02T14:08:49.0503045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.88,f,266.36,M,145.65,F*2F
2024-09-02T14:08:50.4718635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.58,f,266.88,M,145.93,F*28
2024-09-02T14:08:51.8935509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.15,f,267.05,M,146.03,F*2C
2024-09-02T14:08:53.3150861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.72,f,267.53,M,146.29,F*27
2024-09-02T14:08:54.7402815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.68,f,268.74,M,146.95,F*28
2024-09-02T14:08:56.1774457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.65,f,269.34,M,147.28,F*25
2024-09-02T14:08:57.6146554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.84,f,269.39,M,147.31,F*2F
2024-09-02T14:08:59.0519460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.21,f,270.42,M,147.87,F*2D
2024-09-02T14:09:00.5047362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.87,f,272.15,M,148.81,F*2C
2024-09-02T14:09:01.9575958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.82,f,272.74,M,149.14,F*25
2024-09-02T14:09:03.4104595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.28,f,271.97,M,148.71,F*2F
2024-09-02T14:09:04.8633194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.70,f,272.70,M,149.12,F*2A
2024-09-02T14:09:06.3160513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.14,f,274.97,M,150.36,F*27
2024-09-02T14:09:07.7845272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.62,f,276.03,M,150.94,F*26
2024-09-02T14:09:09.2530633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.42,f,276.28,M,151.07,F*25
2024-09-02T14:09:10.7371000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.84,f,277.32,M,151.64,F*2F
2024-09-02T14:09:12.2056053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.31,f,278.38,M,152.22,F*2E
2024-09-02T14:09:13.6897455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.94,f,278.26,M,152.16,F*28
2024-09-02T14:09:15.1934421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.52,f,278.75,M,152.42,F*23
2024-09-02T14:09:16.6776040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.01,f,280.12,M,153.17,F*2F
2024-09-02T14:09:18.1616731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.98,f,281.63,M,154.00,F*20
2024-09-02T14:09:19.6652490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.42,f,282.68,M,154.57,F*29
2024-09-02T14:09:21.1649796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.88,f,282.82,M,154.65,F*2A
2024-09-02T14:09:22.6802805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.27,f,284.16,M,155.38,F*29
2024-09-02T14:09:24.1986332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.89,f,285.26,M,155.98,F*22
2024-09-02T14:09:25.7139252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.69,f,284.89,M,155.78,F*27
2024-09-02T14:09:27.2449016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.95,f,285.58,M,156.16,F*20
2024-09-02T14:09:28.7602072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.63,f,287.92,M,157.44,F*2E
2024-09-02T14:09:30.2912716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.84,f,289.21,M,158.14,F*27
2024-09-02T14:09:31.8377949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.79,f,289.50,M,158.30,F*24
2024-09-02T14:09:33.3687954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.08,f,289.89,M,158.51,F*28
2024-09-02T14:09:34.9153816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.44,f,290.30,M,158.74,F*2E
2024-09-02T14:09:36.4619407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.16,f,291.44,M,159.36,F*28
2024-09-02T14:09:38.0241412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.58,f,293.39,M,160.43,F*25
2024-09-02T14:09:39.5863294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.98,f,294.12,M,160.83,F*2D
2024-09-02T14:09:41.1485469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.99,f,294.43,M,161.00,F*23
2024-09-02T14:09:42.7263035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.43,f,296.09,M,161.91,F*25
2024-09-02T14:09:44.3041600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.19,f,297.24,M,162.53,F*2D
2024-09-02T14:09:45.8976387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.34,f,296.98,M,162.39,F*29
2024-09-02T14:09:47.4754815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.44,f,297.92,M,162.91,F*24
2024-09-02T14:09:49.0576262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.18,f,299.98,M,164.03,F*28
2024-09-02T14:09:50.6667010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.21,f,300.90,M,164.54,F*2A
2024-09-02T14:09:52.2601510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.62,f,301.94,M,165.10,F*2F
2024-09-02T14:09:53.8847509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.07,f,303.30,M,165.84,F*28
2024-09-02T14:09:55.4939711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.33,f,303.68,M,166.06,F*28
2024-09-02T14:09:57.1185738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.69,f,304.40,M,166.45,F*23
2024-09-02T14:09:58.7488948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.82,f,305.97,M,167.30,F*14
2024-09-02T14:10:00.3735620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.98,f,306.93,M,167.83,F*15
2024-09-02T14:10:01.9981793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.92,f,308.43,M,168.65,F*1D
2024-09-02T14:10:03.6541550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.88,f,309.64,M,169.31,F*16
2024-09-02T14:10:05.3014497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.50,f,310.44,M,169.75,F*14
2024-09-02T14:10:06.9574047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.14,f,311.24,M,170.19,F*1B
2024-09-02T14:10:08.6131862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.19,f,312.17,M,170.70,F*1F
2024-09-02T14:10:10.2692197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.98,f,313.63,M,171.50,F*1B
2024-09-02T14:10:11.9564856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.84,f,315.11,M,172.31,F*1B
2024-09-02T14:10:13.6279762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.22,f,315.84,M,172.70,F*1B
2024-09-02T14:10:15.3308045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.85,f,317.56,M,173.64,F*1F
2024-09-02T14:10:17.0179939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.00,f,318.21,M,174.00,F*1D
2024-09-02T14:10:18.7207318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.50,f,318.97,M,174.42,F*11
2024-09-02T14:10:20.4125188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.56,f,320.21,M,175.09,F*18
2024-09-02T14:10:22.1308678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.04,f,321.27,M,175.67,F*14
2024-09-02T14:10:23.8492905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.25,f,322.56,M,176.38,F*17
2024-09-02T14:10:25.5676777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.48,f,323.84,M,177.08,F*19
2024-09-02T14:10:27.3016111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.35,f,325.02,M,177.73,F*13
2024-09-02T14:10:29.0201333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.08,f,326.16,M,178.35,F*11
2024-09-02T14:10:30.7541484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.94,f,327.03,M,178.82,F*1F
2024-09-02T14:10:32.5037376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.04,f,327.98,M,179.34,F*1C
2024-09-02T14:10:34.2533313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.93,f,329.77,M,180.32,F*15
2024-09-02T14:10:36.0186624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.08,f,331.04,M,181.01,F*1C
2024-09-02T14:10:37.7684605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.99,f,332.84,M,182.00,F*1B
2024-09-02T14:10:39.5492739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.18,f,331.98,M,181.53,F*10
2024-09-02T14:10:41.3302329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.19,f,332.90,M,182.03,F*16
2024-09-02T14:10:43.1010115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.88,f,336.16,M,183.81,F*17
2024-09-02T14:10:44.8851533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.56,f,336.06,M,183.76,F*1D
2024-09-02T14:10:46.6870554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.51,f,335.74,M,183.59,F*12
2024-09-02T14:10:48.4837315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.45,f,337.25,M,184.41,F*18
2024-09-02T14:10:50.2800610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.41,f,338.76,M,185.24,F*11
2024-09-02T14:10:52.0822090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.98,f,338.93,M,185.33,F*18
2024-09-02T14:10:53.8788312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.81,f,339.49,M,185.64,F*16
2024-09-02T14:10:55.6909274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.40,f,340.28,M,186.07,F*11
2024-09-02T14:10:57.5031018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.25,f,341.76,M,186.87,F*14
2024-09-02T14:10:59.3343987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.35,f,343.92,M,188.06,F*13
2024-09-02T14:11:01.1517715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.87,f,344.99,M,188.64,F*1A
2024-09-02T14:11:02.9950228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.11,f,344.76,M,188.52,F*11
2024-09-02T14:11:04.8384965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.74,f,345.56,M,188.96,F*1B
2024-09-02T14:11:06.6818185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.60,f,347.65,M,190.10,F*1F
2024-09-02T14:11:08.5251930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.73,f,348.61,M,190.62,F*10
2024-09-02T14:11:09.4626021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.00,f,348.39,M,190.50,F*18
2024-09-02T14:11:11.3059892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.50,f,349.45,M,191.08,F*1E
2024-09-02T14:11:12.2432777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.23,f,350.90,M,191.87,F*1B
2024-09-02T14:11:14.1127852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.09,f,352.07,M,192.51,F*13
2024-09-02T14:11:15.0501067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.85,f,352.30,M,192.64,F*15
2024-09-02T14:11:16.9249277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.94,f,353.86,M,193.49,F*11
2024-09-02T14:11:17.8777857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.27,f,355.17,M,194.21,F*1B
2024-09-02T14:11:18.8150635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.75,f,355.63,M,194.46,F*1D
2024-09-02T14:11:20.7053240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.30,f,355.79,M,194.55,F*14
2024-09-02T14:11:21.6620854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.54,f,356.17,M,194.76,F*13
2024-09-02T14:11:22.6149624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.24,f,357.30,M,195.37,F*1F
2024-09-02T14:11:23.5678893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.88,f,358.10,M,195.81,F*1F
2024-09-02T14:11:24.5208931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.54,f,358.61,M,196.09,F*19
2024-09-02T14:11:25.4761718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.02,f,358.76,M,196.17,F*12
2024-09-02T14:11:26.4290654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.14,f,358.49,M,196.02,F*1C
2024-09-02T14:11:27.3976848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.03,f,358.45,M,196.00,F*14
2024-09-02T14:11:29.3033778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.21,f,359.42,M,196.54,F*1C
2024-09-02T14:11:30.2564923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.36,f,360.08,M,196.89,F*19
2024-09-02T14:11:31.2153011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.96,f,360.26,M,196.99,F*1E
2024-09-02T14:11:32.1908096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.12,f,359.70,M,196.69,F*15
2024-09-02T14:11:33.1594308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.87,f,359.01,M,196.31,F*1A
2024-09-02T14:11:34.1123553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.23,f,359.12,M,196.37,F*1F
2024-09-02T14:11:35.0809059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.52,f,360.13,M,196.92,F*1B
2024-09-02T14:11:36.0337266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.16,f,361.24,M,197.53,F*16
2024-09-02T14:11:37.0024381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.10,f,361.52,M,197.68,F*1A
2024-09-02T14:11:37.9709749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.84,f,360.83,M,197.31,F*13
2024-09-02T14:11:38.9395732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.46,f,360.41,M,197.08,F*18
2024-09-02T14:11:39.8923822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.97,f,360.57,M,197.16,F*1C
2024-09-02T14:11:40.8609795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.20,f,361.25,M,197.53,F*12
2024-09-02T14:11:41.8295384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.62,f,361.99,M,197.94,F*1A
2024-09-02T14:11:42.7981260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.61,f,362.29,M,198.10,F*1D
2024-09-02T14:11:43.7666121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.66,f,362.00,M,197.94,F*1D
2024-09-02T14:11:44.7352361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.15,f,361.84,M,197.86,F*15
2024-09-02T14:11:45.6882442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.65,f,362.00,M,197.94,F*1E
2024-09-02T14:11:46.6567765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.31,f,362.81,M,198.38,F*19
2024-09-02T14:11:47.6408859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.83,f,363.88,M,198.97,F*1E
2024-09-02T14:11:48.6002263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.57,f,364.10,M,199.09,F*10
2024-09-02T14:11:49.5687667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.49,f,363.78,M,198.92,F*12
2024-09-02T14:11:50.5529339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.14,f,363.36,M,198.69,F*15
2024-09-02T14:11:51.5059345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.49,f,363.47,M,198.75,F*16
2024-09-02T14:11:52.4901678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.03,f,364.55,M,199.34,F*1C
2024-09-02T14:11:53.4587642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.98,f,365.45,M,199.83,F*1C
2024-09-02T14:11:54.4273751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.78,f,365.69,M,199.96,F*19
2024-09-02T14:11:55.4114457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.10,f,365.18,M,199.68,F*11
2024-09-02T14:11:56.3799873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.42,f,364.97,M,199.57,F*13
2024-09-02T14:11:57.3642278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.30,f,365.24,M,199.72,F*17
2024-09-02T14:11:58.3327635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.13,f,366.10,M,200.19,F*1F
2024-09-02T14:11:59.3168977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.21,f,366.74,M,200.53,F*10
2024-09-02T14:12:00.3010889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.60,f,366.86,M,200.60,F*18
2024-09-02T14:12:01.2696535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.75,f,366.90,M,200.63,F*18
2024-09-02T14:12:02.2595959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.07,f,367.30,M,200.84,F*19
2024-09-02T14:12:03.2282379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.26,f,367.97,M,201.21,F*1B
2024-09-02T14:12:04.2123083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.38,f,368.62,M,201.56,F*1F
2024-09-02T14:12:05.1966325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.30,f,369.21,M,201.88,F*1B
2024-09-02T14:12:06.1806699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.81,f,369.06,M,201.80,F*1D
2024-09-02T14:12:07.1648682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.76,f,368.74,M,201.63,F*14
2024-09-02T14:12:08.1491286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.79,f,368.74,M,201.63,F*1B
2024-09-02T14:12:09.1332969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.92,f,369.09,M,201.82,F*12
2024-09-02T14:12:10.1173120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.23,f,370.10,M,202.37,F*11
2024-09-02T14:12:11.1015613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.45,f,370.47,M,202.57,F*14
2024-09-02T14:12:12.1014603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.36,f,370.14,M,202.39,F*1F
2024-09-02T14:12:13.0855722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.61,f,369.91,M,202.27,F*10
2024-09-02T14:12:14.0739078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.46,f,370.47,M,202.58,F*18
2024-09-02T14:12:15.0581057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.15,f,371.60,M,203.19,F*12
2024-09-02T14:12:16.0579114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.84,f,372.11,M,203.47,F*1E
2024-09-02T14:12:17.0419880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.14,f,371.90,M,203.36,F*1B
2024-09-02T14:12:18.0439102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.76,f,371.17,M,202.96,F*1F
2024-09-02T14:12:19.0281828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.68,f,371.15,M,202.95,F*11
2024-09-02T14:12:20.0279593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.38,f,371.97,M,203.40,F*13
2024-09-02T14:12:21.0122166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.80,f,372.71,M,203.80,F*15
2024-09-02T14:12:22.0119637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.88,f,373.65,M,204.31,F*13
2024-09-02T14:12:22.9961475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.17,f,373.74,M,204.36,F*11
2024-09-02T14:12:23.9958999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.83,f,374.24,M,204.64,F*18
2024-09-02T14:12:24.9957538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.45,f,374.74,M,204.91,F*13
2024-09-02T14:12:26.0111373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.93,f,375.19,M,205.15,F*17
2024-09-02T14:12:27.0109119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.39,f,375.02,M,205.07,F*1E
2024-09-02T14:12:28.0108213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.72,f,374.21,M,204.62,F*15
2024-09-02T14:12:29.0106346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.50,f,373.53,M,204.25,F*16
2024-09-02T14:12:30.0111487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.64,f,373.27,M,204.11,F*14
2024-09-02T14:12:31.0100449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.35,f,373.79,M,204.39,F*13
2024-09-02T14:12:31.9943570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.28,f,374.38,M,204.71,F*1F
2024-09-02T14:12:32.9942436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.37,f,374.41,M,204.73,F*1D
2024-09-02T14:12:34.0095720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.93,f,373.66,M,204.32,F*19
2024-09-02T14:12:35.0094490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.31,f,373.17,M,204.05,F*12
2024-09-02T14:12:36.0093178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.80,f,373.01,M,203.97,F*14
2024-09-02T14:12:36.9934226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.80,f,373.32,M,204.13,F*18
2024-09-02T14:12:37.9933550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.43,f,373.21,M,204.07,F*10
2024-09-02T14:12:38.9961636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.32,f,373.17,M,204.05,F*11
2024-09-02T14:12:39.9960671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.51,f,372.01,M,203.42,F*12
2024-09-02T14:12:40.9801829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.63,f,371.44,M,203.11,F*1C
2024-09-02T14:12:41.9800503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.79,f,372.10,M,203.47,F*1D
2024-09-02T14:12:42.9797511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.58,f,373.86,M,204.43,F*15
2024-09-02T14:12:43.9639608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.61,f,375.70,M,205.44,F*13
2024-09-02T14:12:44.9638868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.10,f,377.37,M,206.35,F*1B
2024-09-02T14:12:45.9791926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.62,f,376.31,M,205.77,F*10
2024-09-02T14:12:46.9790688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.04,f,374.92,M,205.01,F*1E
2024-09-02T14:12:47.9848482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.69,f,374.81,M,204.95,F*13
2024-09-02T14:12:48.9838420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.73,f,374.82,M,204.96,F*18
2024-09-02T14:12:49.9836666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.47,f,374.44,M,204.75,F*19
2024-09-02T14:12:50.9834821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.20,f,374.66,M,204.87,F*14
2024-09-02T14:12:51.9833814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.32,f,375.00,M,205.05,F*15
2024-09-02T14:12:52.9832074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.01,f,375.21,M,205.17,F*14
2024-09-02T14:12:53.9829484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.38,f,375.02,M,205.06,F*1E
2024-09-02T14:12:54.9827441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.23,f,375.59,M,205.37,F*1A
2024-09-02T14:12:55.9845418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.87,f,376.39,M,205.81,F*1A
2024-09-02T14:12:56.9842232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.62,f,375.40,M,205.27,F*15
2024-09-02T14:12:57.9996836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.14,f,374.64,M,204.86,F*10
2024-09-02T14:12:58.9995659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.32,f,374.39,M,204.72,F*16
2024-09-02T14:12:59.9993850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.29,f,374.08,M,204.55,F*14
2024-09-02T14:13:00.9991762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.43,f,373.51,M,204.24,F*17
2024-09-02T14:13:01.9988823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.05,f,373.70,M,204.34,F*14
2024-09-02T14:13:03.0143235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.23,f,374.97,M,205.04,F*1B
2024-09-02T14:13:03.9985125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.36,f,373.49,M,204.23,F*1B
2024-09-02T14:13:04.9984222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.95,f,373.67,M,204.32,F*1E
2024-09-02T14:13:06.0071942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.82,f,373.32,M,204.14,F*1D
2024-09-02T14:13:07.0070790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.58,f,372.95,M,203.93,F*19
2024-09-02T14:13:08.0067550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.91,f,374.27,M,204.65,F*19
2024-09-02T14:13:08.9910167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.49,f,372.00,M,203.41,F*19
2024-09-02T14:13:09.9907830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.11,f,372.19,M,203.52,F*1F
2024-09-02T14:13:10.9906549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.96,f,372.76,M,203.83,F*16
2024-09-02T14:13:11.9747352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.64,f,372.36,M,203.61,F*10
2024-09-02T14:13:12.9745869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.37,f,371.97,M,203.39,F*12
2024-09-02T14:13:13.9744384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.53,f,371.41,M,203.09,F*13
2024-09-02T14:13:14.9586352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.49,f,372.00,M,203.41,F*19
2024-09-02T14:13:15.9584276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.20,f,373.14,M,204.03,F*17
2024-09-02T14:13:16.9582169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.16,f,370.69,M,202.69,F*10
2024-09-02T14:13:17.9580175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.52,f,369.58,M,202.09,F*18
2024-09-02T14:13:18.9422165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.74,f,368.42,M,201.46,F*15
2024-09-02T14:13:19.9420272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.40,f,371.06,M,202.90,F*1C
2024-09-02T14:13:20.9261328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.21,f,369.18,M,201.87,F*1E
2024-09-02T14:13:21.9103833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.69,f,369.93,M,202.28,F*15
2024-09-02T14:13:22.9102074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-09-02T14:13:23.8943307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.97,f,368.19,M,201.33,F*1B
2024-09-02T14:13:24.8813084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.89,f,367.86,M,201.15,F*18
2024-09-02T14:13:25.8655962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.64,f,368.70,M,201.61,F*11
2024-09-02T14:13:26.8498057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.97,f,368.49,M,201.50,F*14
2024-09-02T14:13:27.8183236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.50,f,368.05,M,201.25,F*1A
2024-09-02T14:13:28.8180239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.27,f,367.67,M,201.04,F*13
2024-09-02T14:13:29.8022633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.50,f,368.05,M,201.25,F*1A
2024-09-02T14:13:30.7863462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.21,f,369.18,M,201.87,F*1E
2024-09-02T14:13:31.7706146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.07,f,369.74,M,202.18,F*17
2024-09-02T14:13:32.7548952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-09-02T14:13:33.7389400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.03,f,367.29,M,200.84,F*15
2024-09-02T14:13:34.7232713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.18,f,366.73,M,200.53,F*1D
2024-09-02T14:13:35.7135975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.47,f,366.51,M,200.41,F*15
2024-09-02T14:13:36.6702626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.54,f,367.75,M,201.09,F*19
2024-09-02T14:13:37.6544169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.89,f,367.86,M,201.15,F*18
2024-09-02T14:13:38.6386225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.28,f,368.89,M,201.71,F*16
2024-09-02T14:13:39.6072064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.36,f,368.61,M,201.56,F*12
2024-09-02T14:13:40.6070981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.22,f,370.40,M,202.54,F*11
2024-09-02T14:13:41.5912252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.12,f,368.24,M,201.35,F*11
2024-09-02T14:13:42.5755095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.04,f,368.21,M,201.34,F*12
2024-09-02T14:13:43.5596090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.59,f,370.51,M,202.60,F*1A
2024-09-02T14:13:44.5437801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.21,f,369.18,M,201.87,F*1E
2024-09-02T14:13:45.5435387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.82,f,368.14,M,201.30,F*11
2024-09-02T14:13:46.5277726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.75,f,367.51,M,200.96,F*18
2024-09-02T14:13:47.5118507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.95,f,367.88,M,201.16,F*18
2024-09-02T14:13:48.4964629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.00,f,369.42,M,202.00,F*1D
2024-09-02T14:13:49.4807008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.14,f,368.55,M,201.52,F*11
2024-09-02T14:13:50.4648109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.59,f,368.99,M,201.77,F*17
2024-09-02T14:13:51.4646345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.33,f,368.00,M,201.22,F*1D
2024-09-02T14:13:52.4488147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.28,f,367.67,M,201.05,F*1D
2024-09-02T14:13:53.4329816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.68,f,368.41,M,201.45,F*18
2024-09-02T14:13:54.4171657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.37,f,368.92,M,201.73,F*10
2024-09-02T14:13:55.4014721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.05,f,367.60,M,201.01,F*11
2024-09-02T14:13:56.3855570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.51,f,365.31,M,199.75,F*13
2024-09-02T14:13:57.3698090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.72,f,365.07,M,199.62,F*1E
2024-09-02T14:13:58.3409172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.65,f,365.96,M,200.11,F*1A
2024-09-02T14:13:59.3094790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.73,f,367.20,M,200.79,F*18
2024-09-02T14:14:00.2779907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.34,f,367.69,M,201.06,F*1D
2024-09-02T14:14:01.2621512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.98,f,366.97,M,200.66,F*19
2024-09-02T14:14:02.2620382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.84,f,366.32,M,200.31,F*1B
2024-09-02T14:14:03.2488367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.88,f,365.72,M,199.98,F*12
2024-09-02T14:14:04.2174367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.70,f,365.97,M,200.12,F*1C
2024-09-02T14:14:05.2016219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.58,f,365.94,M,200.10,F*17
2024-09-02T14:14:06.1745342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.25,f,366.14,M,200.21,F*15
2024-09-02T14:14:07.1430156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.45,f,366.20,M,200.24,F*11
2024-09-02T14:14:08.1272469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.36,f,365.26,M,199.73,F*12
2024-09-02T14:14:09.1114075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.20,f,366.13,M,200.20,F*16
2024-09-02T14:14:10.0800607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.75,f,366.29,M,200.29,F*16
2024-09-02T14:14:11.0641838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.18,f,367.03,M,200.70,F*1D
2024-09-02T14:14:12.0483918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.79,f,366.92,M,200.63,F*16
2024-09-02T14:14:13.0169166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.82,f,366.92,M,200.64,F*15
2024-09-02T14:14:14.0010984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.21,f,366.43,M,200.37,F*17
2024-09-02T14:14:14.9761873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.98,f,366.67,M,200.50,F*12
2024-09-02T14:14:15.9538958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.99,f,365.15,M,199.67,F*1D
2024-09-02T14:14:16.9379468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.36,f,364.65,M,199.39,F*14
2024-09-02T14:14:17.9183719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.01,f,363.63,M,198.83,F*14
2024-09-02T14:14:18.8988822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.97,f,363.62,M,198.83,F*1B
2024-09-02T14:14:19.8674349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.69,f,365.67,M,199.95,F*14
2024-09-02T14:14:20.8359639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.97,f,367.28,M,200.83,F*1F
2024-09-02T14:14:21.8227675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.78,f,367.83,M,201.13,F*15
2024-09-02T14:14:22.8068818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.65,f,367.18,M,200.77,F*1A
2024-09-02T14:14:23.7912089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.88,f,364.81,M,199.48,F*1D
2024-09-02T14:14:24.7753308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.63,f,363.21,M,198.60,F*19
2024-09-02T14:14:25.7438389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.28,f,362.49,M,198.21,F*15
2024-09-02T14:14:26.7123348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.58,f,363.19,M,198.60,F*1A
2024-09-02T14:14:27.6810748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.38,f,364.05,M,199.06,F*12
2024-09-02T14:14:28.6495295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.90,f,363.90,M,198.98,F*1A
2024-09-02T14:14:29.6179700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.20,f,363.38,M,198.70,F*14
2024-09-02T14:14:30.6023589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.40,f,362.83,M,198.40,F*12
2024-09-02T14:14:31.5628240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.38,f,362.52,M,198.23,F*1C
2024-09-02T14:14:32.5314396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.43,f,363.45,M,198.74,F*1F
2024-09-02T14:14:33.4997554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.59,f,364.11,M,199.10,F*17
2024-09-02T14:14:34.4704580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.98,f,364.53,M,199.33,F*1C
2024-09-02T14:14:35.4526932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.52,f,364.09,M,199.09,F*1D
2024-09-02T14:14:36.4212458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.81,f,362.96,M,198.47,F*1C
2024-09-02T14:14:37.4054225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.46,f,362.24,M,198.08,F*1C
2024-09-02T14:14:38.3739343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.16,f,362.46,M,198.19,F*1C
2024-09-02T14:14:39.3269027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.48,f,364.99,M,199.58,F*18
2024-09-02T14:14:40.2954685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.73,f,363.85,M,198.95,F*1E
2024-09-02T14:14:41.2639726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.85,f,364.50,M,199.31,F*11
2024-09-02T14:14:42.2503997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.30,f,365.55,M,199.88,F*15
2024-09-02T14:14:43.2226325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.24,f,365.53,M,199.87,F*19
2024-09-02T14:14:44.1911476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.13,f,365.19,M,199.69,F*12
2024-09-02T14:14:45.1753528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.66,f,364.44,M,199.28,F*11
2024-09-02T14:14:46.1439552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.92,f,363.91,M,198.99,F*18
2024-09-02T14:14:47.1124719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.12,f,363.66,M,198.85,F*15
2024-09-02T14:14:48.0810317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.26,f,364.01,M,199.04,F*1B
2024-09-02T14:14:49.0495622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.16,f,364.28,M,199.19,F*1E
2024-09-02T14:14:50.0181356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.70,f,365.06,M,199.62,F*1D
2024-09-02T14:14:51.0009658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.22,f,365.83,M,200.04,F*19
2024-09-02T14:14:51.9696225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.71,f,365.98,M,200.12,F*12
2024-09-02T14:14:52.9537383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.87,f,365.72,M,199.98,F*1D
2024-09-02T14:14:53.9405183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.78,f,365.08,M,199.63,F*1A
2024-09-02T14:14:54.9090009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.09,f,365.18,M,199.68,F*19
2024-09-02T14:14:55.8775522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.40,f,365.58,M,199.90,F*16
2024-09-02T14:14:56.8460874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.89,f,366.64,M,200.48,F*18
2024-09-02T14:14:57.8303673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.73,f,367.51,M,200.95,F*1D
2024-09-02T14:14:58.8145662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.36,f,366.48,M,200.39,F*14
2024-09-02T14:14:59.7986746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.67,f,366.57,M,200.44,F*14
2024-09-02T14:15:00.7828609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.94,f,366.35,M,200.32,F*1E
2024-09-02T14:15:01.7514755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.75,f,366.60,M,200.46,F*11
2024-09-02T14:15:02.7356075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.65,f,367.48,M,200.94,F*13
2024-09-02T14:15:03.7196543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.69,f,369.32,M,201.95,F*19
2024-09-02T14:15:04.7039844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.66,f,368.70,M,201.61,F*13
2024-09-02T14:15:06.6878849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.98,f,368.80,M,201.66,F*1A
2024-09-02T14:15:08.6406830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.69,f,369.93,M,202.28,F*15
2024-09-02T14:15:09.6248576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.54,f,370.19,M,202.42,F*1A
2024-09-02T14:15:10.6090526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.34,f,372.57,M,203.72,F*13
2024-09-02T14:15:12.5930175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.58,f,372.95,M,203.93,F*19
2024-09-02T14:15:13.5929104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-09-02T14:15:14.5948233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-09-02T14:15:15.5789095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.63,f,371.13,M,202.94,F*1D
2024-09-02T14:15:16.5631023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.38,f,375.02,M,205.06,F*1E
2024-09-02T14:15:17.5473947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.84,f,379.73,M,207.64,F*17
2024-09-02T14:15:18.5471830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.84,f,379.73,M,207.64,F*17
2024-09-02T14:15:19.5782200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.84,f,379.73,M,207.64,F*17
2024-09-02T14:15:20.6026453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.89,f,378.22,M,206.82,F*13
2024-09-02T14:15:21.6144681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.62,f,375.40,M,205.27,F*15
2024-09-02T14:15:22.6143764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.14,f,376.47,M,205.86,F*1F
2024-09-02T14:15:23.6140191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.98,f,377.95,M,206.66,F*14
2024-09-02T14:15:24.6139295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.00,f,380.09,M,207.83,F*1B
2024-09-02T14:15:26.6447311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.27,f,378.04,M,206.71,F*1F
2024-09-02T14:15:28.6759410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.36,f,381.41,M,208.56,F*13
2024-09-02T14:15:29.6913239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.67,f,384.25,M,210.11,F*18
2024-09-02T14:15:30.7068164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.97,f,383.12,M,209.49,F*14
2024-09-02T14:15:31.7377813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.33,f,382.32,M,209.05,F*13
2024-09-02T14:15:32.7532720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.65,f,384.55,M,210.27,F*19
2024-09-02T14:15:33.7842989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.53,f,384.82,M,210.42,F*16
2024-09-02T14:15:34.7996703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.02,f,385.88,M,211.00,F*1A
2024-09-02T14:15:35.8308028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.29,f,384.44,M,210.22,F*14
2024-09-02T14:15:36.8617844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.56,f,385.44,M,210.76,F*19
2024-09-02T14:15:37.8979152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.73,f,386.10,M,211.12,F*1D
2024-09-02T14:15:38.9289608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.13,f,388.97,M,212.69,F*14
2024-09-02T14:15:39.9599992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.88,f,389.50,M,212.98,F*13
2024-09-02T14:15:40.9910588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.97,f,389.83,M,213.16,F*1B
2024-09-02T14:15:42.0376336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.16,f,388.97,M,212.69,F*11
2024-09-02T14:15:43.0843785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.60,f,388.80,M,212.60,F*1C
2024-09-02T14:15:44.1154224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.29,f,389.93,M,213.22,F*19
2024-09-02T14:15:45.1464787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.03,f,389.85,M,213.17,F*10
2024-09-02T14:15:46.1930531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.24,f,390.52,M,213.54,F*17
2024-09-02T14:15:47.2397821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.15,f,390.50,M,213.53,F*10
2024-09-02T14:15:48.2708409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.88,f,392.55,M,214.65,F*17
2024-09-02T14:15:49.3178244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.95,f,393.79,M,215.33,F*11
2024-09-02T14:15:50.3644728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.40,f,400.32,M,218.90,F*14
2024-09-02T14:15:51.4267675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.96,f,398.06,M,217.66,F*1F
2024-09-02T14:15:52.4893356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.75,f,398.30,M,217.79,F*1A
2024-09-02T14:15:53.5513152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.91,f,397.43,M,217.32,F*11
2024-09-02T14:15:54.6135210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.58,f,397.33,M,217.26,F*16
2024-09-02T14:15:55.6759143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.04,f,400.52,M,219.01,F*1C
2024-09-02T14:15:56.7381967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.25,f,400.89,M,219.21,F*1A
2024-09-02T14:15:57.8180510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.07,f,402.36,M,220.01,F*12
2024-09-02T14:15:58.8959397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.88,f,401.69,M,219.65,F*10
2024-09-02T14:15:59.9580810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.96,f,402.63,M,220.16,F*1C
2024-09-02T14:16:01.0394349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.29,f,403.95,M,220.88,F*12
2024-09-02T14:16:02.1173332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.52,f,404.32,M,221.09,F*1F
2024-09-02T14:16:03.1952522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.01,f,404.47,M,221.17,F*15
2024-09-02T14:16:04.2731153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.91,f,405.05,M,221.49,F*1F
2024-09-02T14:16:05.3511430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.50,f,405.54,M,221.75,F*10
2024-09-02T14:16:06.4447278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.72,f,405.60,M,221.79,F*1B
2024-09-02T14:16:07.5225562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.15,f,405.13,M,221.53,F*1E
2024-09-02T14:16:08.6004997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.87,f,404.12,M,220.98,F*1F
2024-09-02T14:16:09.6938484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.61,f,403.44,M,220.60,F*12
2024-09-02T14:16:10.7719176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.74,f,403.78,M,220.79,F*16
2024-09-02T14:16:11.8498284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.40,f,403.98,M,220.90,F*19
2024-09-02T14:16:12.9121593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.13,f,403.59,M,220.69,F*15
2024-09-02T14:16:14.0056244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.11,f,402.98,M,220.35,F*14
2024-09-02T14:16:15.0834592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.61,f,402.22,M,219.93,F*1C
2024-09-02T14:16:16.1614725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.38,f,401.84,M,219.73,F*10
2024-09-02T14:16:17.2393833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.16,f,401.47,M,219.53,F*1E
2024-09-02T14:16:18.3044317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.31,f,401.21,M,219.38,F*17
2024-09-02T14:16:19.3823066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.96,f,400.80,M,219.16,F*1E
2024-09-02T14:16:20.4465958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.18,f,400.26,M,218.86,F*1B
2024-09-02T14:16:21.5158720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.58,f,399.77,M,218.60,F*16
2024-09-02T14:16:22.5937691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.44,f,399.73,M,218.57,F*1B
2024-09-02T14:16:23.6560078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.74,f,400.12,M,218.79,F*17
2024-09-02T14:16:24.7230104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.92,f,400.48,M,218.99,F*1F
2024-09-02T14:16:25.7852235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.40,f,400.33,M,218.90,F*15
2024-09-02T14:16:26.8631577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.49,f,399.44,M,218.42,F*17
2024-09-02T14:16:27.9255029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.28,f,398.46,M,217.88,F*1C
2024-09-02T14:16:28.9877382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.19,f,398.13,M,217.70,F*18
2024-09-02T14:16:30.0500476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.23,f,398.45,M,217.87,F*1B
2024-09-02T14:16:31.1280328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.78,f,398.31,M,217.80,F*10
2024-09-02T14:16:32.1902915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.56,f,397.63,M,217.43,F*19
2024-09-02T14:16:33.2525676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.59,f,397.03,M,217.10,F*10
2024-09-02T14:16:34.3147437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.72,f,397.68,M,217.45,F*12
2024-09-02T14:16:35.3771176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.20,f,398.74,M,218.03,F*16
2024-09-02T14:16:36.4394768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.21,f,398.74,M,218.03,F*17
2024-09-02T14:16:37.5017528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.66,f,397.97,M,217.61,F*10
2024-09-02T14:16:38.5795985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.46,f,397.29,M,217.24,F*10
2024-09-02T14:16:39.6262997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.54,f,397.01,M,217.09,F*17
2024-09-02T14:16:40.6886455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.71,f,396.76,M,216.95,F*16
2024-09-02T14:16:41.7508405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.52,f,396.40,M,216.75,F*1D
2024-09-02T14:16:42.8132284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.26,f,396.01,M,216.54,F*19
2024-09-02T14:16:43.8754616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.10,f,395.97,M,216.52,F*16
2024-09-02T14:16:44.9222663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.06,f,396.26,M,216.68,F*10
2024-09-02T14:16:45.9844158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.70,f,396.76,M,216.95,F*17
2024-09-02T14:16:47.0466900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.78,f,397.09,M,217.13,F*1A
2024-09-02T14:16:48.1090287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.47,f,396.99,M,217.08,F*14
2024-09-02T14:16:49.1556773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.30,f,396.64,M,216.88,F*1C
2024-09-02T14:16:50.2335987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.38,f,396.36,M,216.73,F*16
2024-09-02T14:16:51.2803021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.54,f,395.79,M,216.42,F*16
2024-09-02T14:16:52.3425968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.10,f,395.35,M,216.18,F*1E
2024-09-02T14:16:53.4048896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.97,f,395.01,M,216.00,F*1D
2024-09-02T14:16:54.4516248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.08,f,395.04,M,216.01,F*1C
2024-09-02T14:16:55.5139181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.90,f,395.30,M,216.15,F*1F
2024-09-02T14:16:56.5760932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.61,f,395.51,M,216.27,F*16
2024-09-02T14:16:57.6229059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.56,f,395.50,M,216.26,F*12
2024-09-02T14:16:58.6851856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.84,f,395.28,M,216.14,F*12
2024-09-02T14:16:59.7317532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.68,f,395.23,M,216.11,F*1E
2024-09-02T14:17:00.7940401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.93,f,395.30,M,216.16,F*1F
2024-09-02T14:17:01.8563541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.72,f,395.24,M,216.12,F*11
2024-09-02T14:17:02.9071428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.85,f,394.67,M,215.81,F*14
2024-09-02T14:17:03.9538595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.29,f,393.89,M,215.38,F*11
2024-09-02T14:17:05.0161899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.65,f,393.39,M,215.11,F*1B
2024-09-02T14:17:06.0648256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.80,f,393.74,M,215.30,F*1B
2024-09-02T14:17:07.1272307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.92,f,394.08,M,215.49,F*19
2024-09-02T14:17:08.1738448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.82,f,394.05,M,215.47,F*1B
2024-09-02T14:17:09.2205787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.83,f,393.45,M,215.14,F*1D
2024-09-02T14:17:10.2828320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.24,f,393.26,M,215.04,F*14
2024-09-02T14:17:11.3294648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.74,f,393.72,M,215.29,F*1E
2024-09-02T14:17:12.3761873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.55,f,393.97,M,215.43,F*19
2024-09-02T14:17:13.4249251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.85,f,393.45,M,215.14,F*1B
2024-09-02T14:17:14.4872204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.35,f,392.69,M,214.73,F*16
2024-09-02T14:17:15.5339665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.16,f,392.02,M,214.36,F*15
2024-09-02T14:17:16.5804298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.62,f,391.86,M,214.27,F*1A
2024-09-02T14:17:17.6272419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.67,f,391.57,M,214.11,F*17
2024-09-02T14:17:18.6738135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.84,f,391.32,M,213.97,F*17
2024-09-02T14:17:19.7224282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.12,f,391.40,M,214.02,F*11
2024-09-02T14:17:20.7690612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.44,f,391.50,M,214.07,F*16
2024-09-02T14:17:21.8159073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.56,f,391.53,M,214.09,F*18
2024-09-02T14:17:22.8626419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.89,f,391.63,M,214.15,F*14
2024-09-02T14:17:23.9092174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.32,f,391.46,M,214.05,F*12
2024-09-02T14:17:24.9559303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.68,f,390.96,M,213.78,F*1A
2024-09-02T14:17:26.0026120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.11,f,390.48,M,213.52,F*1C
2024-09-02T14:17:27.0492756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.61,f,390.02,M,213.27,F*10
2024-09-02T14:17:28.0854909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.45,f,389.67,M,213.08,F*11
2024-09-02T14:17:29.1350607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.48,f,389.38,M,212.91,F*18
2024-09-02T14:17:30.1660514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.71,f,389.14,M,212.78,F*1A
2024-09-02T14:17:31.2127635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.14,f,389.27,M,212.86,F*19
2024-09-02T14:17:32.2594032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.63,f,389.73,M,213.10,F*19
2024-09-02T14:17:33.2904188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.92,f,389.82,M,213.15,F*1C
2024-09-02T14:17:34.3371325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.14,f,388.97,M,212.69,F*13
2024-09-02T14:17:35.3681544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.15,f,388.06,M,212.19,F*18
2024-09-02T14:17:36.4148012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.27,f,387.79,M,212.04,F*13
2024-09-02T14:17:37.4458657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.71,f,388.23,M,212.29,F*1E
2024-09-02T14:17:38.4924666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.85,f,388.57,M,212.47,F*19
2024-09-02T14:17:39.5236011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.96,f,388.00,M,212.16,F*1B
2024-09-02T14:17:40.5635342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.15,f,387.14,M,211.69,F*13
2024-09-02T14:17:41.5946311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.42,f,386.92,M,211.57,F*1B
2024-09-02T14:17:42.6256143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.07,f,387.42,M,211.85,F*10
2024-09-02T14:17:43.6567273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.24,f,387.47,M,211.87,F*16
2024-09-02T14:17:44.7033958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.39,f,386.61,M,211.40,F*1C
2024-09-02T14:17:45.7344019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.21,f,385.64,M,210.87,F*14
2024-09-02T14:17:46.7655401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.81,f,385.51,M,210.80,F*1E
2024-09-02T14:17:47.7965656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.74,f,386.10,M,211.12,F*1A
2024-09-02T14:17:48.8275938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.21,f,386.55,M,211.37,F*12
2024-09-02T14:17:49.8677922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.70,f,386.09,M,211.12,F*16
2024-09-02T14:17:50.8989271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.45,f,385.10,M,210.58,F*11
2024-09-02T14:17:51.9299399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.75,f,384.58,M,210.29,F*1B
2024-09-02T14:17:52.9608933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.04,f,384.67,M,210.34,F*1E
2024-09-02T14:17:53.9942130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.29,f,384.75,M,210.38,F*1E
2024-09-02T14:17:55.0097071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.50,f,384.51,M,210.25,F*19
2024-09-02T14:17:56.0512618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.45,f,383.88,M,209.91,F*12
2024-09-02T14:17:57.0667401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.04,f,383.45,M,209.67,F*1E
2024-09-02T14:17:58.1009719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.04,f,383.45,M,209.67,F*1E
2024-09-02T14:17:59.1163691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.54,f,383.60,M,209.76,F*1C
2024-09-02T14:18:00.1475059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.11,f,383.47,M,209.68,F*17
2024-09-02T14:18:01.1629579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.93,f,383.11,M,209.49,F*13
2024-09-02T14:18:02.1938963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.58,f,382.70,M,209.26,F*18
2024-09-02T14:18:03.2249429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.78,f,382.46,M,209.13,F*18
2024-09-02T14:18:04.2442851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.53,f,382.08,M,208.92,F*14
2024-09-02T14:18:05.2657792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.34,f,381.71,M,208.72,F*17
2024-09-02T14:18:06.2812728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.04,f,381.62,M,208.67,F*12
2024-09-02T14:18:07.3122281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.15,f,381.96,M,208.86,F*17
2024-09-02T14:18:08.3276873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.91,f,382.19,M,208.99,F*11
2024-09-02T14:18:09.3431016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.77,f,381.84,M,208.79,F*11
2024-09-02T14:18:10.3584380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.53,f,381.16,M,208.42,F*16
2024-09-02T14:18:11.3896016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.48,f,380.54,M,208.08,F*1C
2024-09-02T14:18:12.4050585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.18,f,380.44,M,208.03,F*13
2024-09-02T14:18:13.4204444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.52,f,380.55,M,208.09,F*17
2024-09-02T14:18:14.4359890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.41,f,380.52,M,208.07,F*1C
2024-09-02T14:18:15.4513186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.69,f,380.30,M,207.95,F*19
2024-09-02T14:18:16.4667779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.73,f,380.00,M,207.79,F*12
2024-09-02T14:18:17.4821301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.55,f,379.95,M,207.76,F*13
2024-09-02T14:18:18.4974917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.40,f,379.90,M,207.73,F*17
2024-09-02T14:18:19.5130357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.28,f,379.87,M,207.71,F*1D
2024-09-02T14:18:20.5285468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.41,f,379.60,M,207.57,F*1C
2024-09-02T14:18:21.5439290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.66,f,379.37,M,207.44,F*18
2024-09-02T14:18:22.5593409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.97,f,379.16,M,207.33,F*12
2024-09-02T14:18:23.5747697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.47,f,378.70,M,207.08,F*17
2024-09-02T14:18:24.5901427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.19,f,378.31,M,206.86,F*1D
2024-09-02T14:18:25.5899139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.49,f,378.41,M,206.91,F*19
2024-09-02T14:18:26.6053496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.78,f,378.80,M,207.13,F*1E
2024-09-02T14:18:27.6208755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.32,f,378.97,M,207.22,F*15
2024-09-02T14:18:28.6262731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.92,f,378.23,M,206.82,F*18
2024-09-02T14:18:29.6417009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.25,f,377.11,M,206.21,F*13
2024-09-02T14:18:30.6609542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.17,f,376.79,M,206.03,F*1C
2024-09-02T14:18:31.6608275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.15,f,377.39,M,206.36,F*13
2024-09-02T14:18:32.6761953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.33,f,378.05,M,206.72,F*18
2024-09-02T14:18:33.6759417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.94,f,377.93,M,206.66,F*1E
2024-09-02T14:18:34.6914739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.30,f,376.82,M,206.05,F*1B
2024-09-02T14:18:35.7068779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.86,f,376.08,M,205.64,F*15
2024-09-02T14:18:36.7066541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.08,f,376.15,M,205.68,F*14
2024-09-02T14:18:37.7219565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.37,f,376.84,M,206.06,F*19
2024-09-02T14:18:38.7219070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.35,f,377.15,M,206.23,F*14
2024-09-02T14:18:39.7215996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.79,f,376.37,M,205.80,F*14
2024-09-02T14:18:40.7370441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.32,f,375.31,M,205.22,F*13
2024-09-02T14:18:41.7368189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.17,f,374.95,M,205.03,F*19
2024-09-02T14:18:42.7522825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.09,f,375.54,M,205.35,F*1D
2024-09-02T14:18:43.7393290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.56,f,375.99,M,205.59,F*1D
2024-09-02T14:18:44.7546398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.75,f,375.74,M,205.46,F*10
2024-09-02T14:18:45.7545550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.75,f,375.13,M,205.12,F*12
2024-09-02T14:18:46.7543669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.18,f,374.65,M,204.86,F*1D
2024-09-02T14:18:47.7541616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.05,f,374.61,M,204.84,F*17
2024-09-02T14:18:48.7538530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.08,f,374.62,M,204.85,F*18
2024-09-02T14:18:49.7538018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.92,f,374.58,M,204.82,F*14
2024-09-02T14:18:50.7535982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.04,f,374.31,M,204.67,F*1F
2024-09-02T14:18:51.7569508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.19,f,374.05,M,204.53,F*1C
2024-09-02T14:18:52.7567397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.80,f,373.62,M,204.30,F*1D
2024-09-02T14:18:53.7566279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.33,f,373.48,M,204.22,F*1E
2024-09-02T14:18:54.7563346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.81,f,373.63,M,204.30,F*1D
2024-09-02T14:18:55.7561660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.97,f,373.68,M,204.33,F*12
2024-09-02T14:18:56.7559561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.72,f,373.60,M,204.29,F*1A
2024-09-02T14:18:57.7557781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.79,f,373.32,M,204.13,F*1E
2024-09-02T14:18:58.7555640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.71,f,372.99,M,203.95,F*18
2024-09-02T14:18:59.7553874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.67,f,372.67,M,203.78,F*1C
2024-09-02T14:19:00.7395790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.16,f,372.51,M,203.69,F*1F
2024-09-02T14:19:01.7393030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.42,f,372.59,M,203.74,F*1A
2024-09-02T14:19:02.7391798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.88,f,372.43,M,203.65,F*14
2024-09-02T14:19:03.7389125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.71,f,372.07,M,203.45,F*11
2024-09-02T14:19:04.7230993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.45,f,371.38,M,203.08,F*1B
2024-09-02T14:19:05.7229548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.92,f,370.92,M,202.82,F*1D
2024-09-02T14:19:06.7227483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.35,f,371.05,M,202.89,F*15
2024-09-02T14:19:07.7068392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.17,f,371.30,M,203.03,F*1F
2024-09-02T14:19:08.7066636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.60,f,371.12,M,202.93,F*18
2024-09-02T14:19:09.7010682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.08,f,370.66,M,202.68,F*11
2024-09-02T14:19:10.6905332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.03,f,370.34,M,202.50,F*15
2024-09-02T14:19:11.6749645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.50,f,370.49,M,202.58,F*11
2024-09-02T14:19:12.6748452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.36,f,370.44,M,202.56,F*12
2024-09-02T14:19:13.6588802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.63,f,369.91,M,202.27,F*12
2024-09-02T14:19:14.6430807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.07,f,369.13,M,201.84,F*12
2024-09-02T14:19:15.6272275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.58,f,368.68,M,201.60,F*16
2024-09-02T14:19:16.6270270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.86,f,368.77,M,201.64,F*1F
2024-09-02T14:19:17.6112067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.08,f,369.14,M,201.85,F*1B
2024-09-02T14:19:18.5953595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.22,f,369.18,M,201.87,F*1D
2024-09-02T14:19:19.5795653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.50,f,368.66,M,201.58,F*1B
2024-09-02T14:19:20.5636818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.37,f,368.01,M,201.23,F*19
2024-09-02T14:19:21.5479191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.02,f,367.59,M,201.00,F*1D
2024-09-02T14:19:22.5321318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.78,f,367.52,M,200.96,F*16
2024-09-02T14:19:23.5205879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.17,f,367.34,M,200.86,F*1E
2024-09-02T14:19:24.5048139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.37,f,366.79,M,200.56,F*1F
2024-09-02T14:19:25.4890186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.88,f,366.33,M,200.31,F*16
2024-09-02T14:19:26.4576262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.63,f,366.26,M,200.27,F*10
2024-09-02T14:19:27.4479824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.28,f,366.45,M,200.38,F*17
2024-09-02T14:19:28.4166293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.06,f,366.08,M,200.18,F*13
2024-09-02T14:19:29.4007864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.84,f,365.41,M,199.81,F*17
2024-09-02T14:19:30.3850643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.56,f,364.71,M,199.43,F*1A
2024-09-02T14:19:31.3567372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.82,f,364.49,M,199.30,F*1F
2024-09-02T14:19:32.3286737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.31,f,364.64,M,199.39,F*12
2024-09-02T14:19:33.3022188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.43,f,364.37,M,199.24,F*1E
2024-09-02T14:19:34.2865323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.73,f,363.54,M,198.79,F*11
2024-09-02T14:19:35.2550741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.46,f,362.24,M,198.08,F*1C
2024-09-02T14:19:36.2391927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.79,f,361.43,M,197.63,F*1D
2024-09-02T14:19:37.2078025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.60,f,361.37,M,197.60,F*15
2024-09-02T14:19:38.1681926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.99,f,361.49,M,197.67,F*1D
2024-09-02T14:19:39.1270945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.14,f,360.93,M,197.36,F*1B
2024-09-02T14:19:40.0955324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.57,f,359.53,M,196.59,F*10
2024-09-02T14:19:41.0640614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.15,f,357.27,M,195.36,F*1A
2024-09-02T14:19:42.0170012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.67,f,355.60,M,194.44,F*1F
2024-09-02T14:19:42.9856081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.23,f,354.86,M,194.04,F*10
2024-09-02T14:19:43.9229716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.37,f,354.60,M,193.90,F*10
2024-09-02T14:19:44.8757866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.81,f,354.12,M,193.63,F*16
2024-09-02T14:19:45.8287912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.22,f,353.33,M,193.20,F*17
2024-09-02T14:19:46.7662316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.80,f,352.59,M,192.80,F*16
2024-09-02T14:19:47.7190864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.97,f,351.73,M,192.33,F*16
2024-09-02T14:19:48.6488475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.51,f,350.98,M,191.92,F*12
2024-09-02T14:19:49.6019204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.06,f,349.62,M,191.18,F*18
2024-09-02T14:19:51.4764509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.19,f,347.83,M,190.20,F*1B
2024-09-02T14:19:52.4138533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.42,f,346.68,M,189.57,F*18
2024-09-02T14:19:54.2728535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.19,f,345.40,M,188.86,F*16
2024-09-02T14:19:55.1944380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.06,f,345.05,M,188.68,F*18
2024-09-02T14:19:57.0432759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.09,f,343.54,M,187.85,F*1D
2024-09-02T14:19:58.8868590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.22,f,342.36,M,187.20,F*1A
2024-09-02T14:20:00.7350759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.50,f,341.22,M,186.58,F*1E
2024-09-02T14:20:02.5627703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.33,f,339.34,M,185.55,F*17
2024-09-02T14:20:04.3749780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.19,f,338.69,M,185.20,F*16
2024-09-02T14:20:06.1870556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.27,f,338.11,M,184.88,F*1E
2024-09-02T14:20:07.9992697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.53,f,337.27,M,184.42,F*1E
2024-09-02T14:20:09.7956882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.28,f,335.98,M,183.71,F*17
2024-09-02T14:20:11.5922376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.80,f,334.30,M,182.80,F*15
2024-09-02T14:20:13.3913736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.86,f,333.71,M,182.48,F*17
2024-09-02T14:20:15.1722695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.43,f,333.89,M,182.57,F*16
2024-09-02T14:20:16.9488175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.19,f,332.59,M,181.86,F*1E
2024-09-02T14:20:18.7330467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.30,f,331.71,M,181.38,F*11
2024-09-02T14:20:20.4982920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.99,f,331.01,M,181.00,F*13
2024-09-02T14:20:22.2812244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.78,f,330.03,M,180.46,F*1B
2024-09-02T14:20:24.0464701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.97,f,329.48,M,180.16,F*1A
2024-09-02T14:20:25.8118662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.50,f,329.34,M,180.08,F*15
2024-09-02T14:20:27.5770472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.02,f,328.28,M,179.50,F*1D
2024-09-02T14:20:29.3423550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.67,f,327.56,M,179.11,F*1E
2024-09-02T14:20:31.0920326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.92,f,327.94,M,179.32,F*1A
2024-09-02T14:20:32.8417274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.91,f,326.72,M,178.65,F*17
2024-09-02T14:20:34.5837967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.07,f,325.24,M,177.84,F*1F
2024-09-02T14:20:36.3354146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.85,f,325.48,M,177.97,F*1D
2024-09-02T14:20:38.0696764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.25,f,325.91,M,178.21,F*1F
2024-09-02T14:20:39.8037049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.13,f,324.65,M,177.52,F*17
2024-09-02T14:20:41.5532740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.34,f,323.80,M,177.06,F*18
2024-09-02T14:20:43.2752908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.50,f,323.55,M,176.92,F*1D
2024-09-02T14:20:45.0092553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.43,f,323.22,M,176.74,F*16
2024-09-02T14:20:46.7433598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.14,f,322.52,M,176.36,F*1F
2024-09-02T14:20:48.4618096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.58,f,322.35,M,176.26,F*18
2024-09-02T14:20:50.1802430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.05,f,322.49,M,176.34,F*17
2024-09-02T14:20:51.9141708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.42,f,321.39,M,175.74,F*1B
2024-09-02T14:20:53.6326876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.24,f,319.81,M,174.87,F*12
2024-09-02T14:20:55.3510404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.40,f,319.55,M,174.73,F*13
2024-09-02T14:20:57.0538329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.64,f,319.62,M,174.77,F*15
2024-09-02T14:20:58.7721661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.39,f,318.94,M,174.40,F*1F
2024-09-02T14:21:00.4793723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.25,f,317.68,M,173.71,F*1F
2024-09-02T14:21:02.1865717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.94,f,317.28,M,173.49,F*18
2024-09-02T14:21:03.8738300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.59,f,316.56,M,173.10,F*12
2024-09-02T14:21:05.5608153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.49,f,315.01,M,172.25,F*1E
2024-09-02T14:21:07.2634514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.97,f,314.54,M,171.99,F*1A
2024-09-02T14:21:08.9507588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.80,f,314.80,M,172.13,F*17
2024-09-02T14:21:10.6223877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.93,f,314.23,M,171.82,F*15
2024-09-02T14:21:12.3095031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.66,f,313.23,M,171.28,F*1E
2024-09-02T14:21:13.9821460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.22,f,312.49,M,170.87,F*15
2024-09-02T14:21:15.6682370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.35,f,311.31,M,170.23,F*15
2024-09-02T14:21:17.3398516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.33,f,310.39,M,169.72,F*1C
2024-09-02T14:21:18.9956814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.45,f,310.73,M,169.91,F*1F
2024-09-02T14:21:20.6514816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.40,f,310.41,M,169.73,F*16
2024-09-02T14:21:22.3231740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.58,f,308.94,M,168.93,F*1A
2024-09-02T14:21:23.9672305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.44,f,308.29,M,168.57,F*1B
2024-09-02T14:21:25.6231259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.38,f,307.96,M,168.40,F*1C
2024-09-02T14:21:27.2634753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.07,f,306.65,M,167.68,F*1F
2024-09-02T14:21:28.9058168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.12,f,306.36,M,167.52,F*17
2024-09-02T14:21:30.5461205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.27,f,306.41,M,167.55,F*16
2024-09-02T14:21:32.1863270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.55,f,304.97,M,166.76,F*1F
2024-09-02T14:21:33.8266905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.39,f,303.09,M,165.73,F*26
2024-09-02T14:21:35.4513715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.31,f,302.76,M,165.55,F*24
2024-09-02T14:21:37.0760118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.17,f,301.80,M,165.03,F*2A
2024-09-02T14:21:38.6850401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.67,f,301.04,M,164.61,F*22
2024-09-02T14:21:40.3097587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.79,f,300.16,M,164.13,F*29
2024-09-02T14:21:41.9188758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.71,f,298.31,M,163.12,F*21
2024-09-02T14:21:43.5278825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.82,f,298.35,M,163.14,F*2F
2024-09-02T14:21:45.1213714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.04,f,297.80,M,162.84,F*27
2024-09-02T14:21:46.7147989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.47,f,295.19,M,161.41,F*26
2024-09-02T14:21:48.3081223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.13,f,294.78,M,161.19,F*23
2024-09-02T14:21:49.8703306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.53,f,295.51,M,161.59,F*27
2024-09-02T14:21:51.4482731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.77,f,293.76,M,160.63,F*20
2024-09-02T14:21:53.0299277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.72,f,291.91,M,159.62,F*22
2024-09-02T14:21:54.6045175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.99,f,292.00,M,159.67,F*29
2024-09-02T14:21:56.1665747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.83,f,291.03,M,159.14,F*25
2024-09-02T14:21:57.7131342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.66,f,289.46,M,158.28,F*24
2024-09-02T14:21:59.2754131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.41,f,289.07,M,158.07,F*28
2024-09-02T14:22:00.8219885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.07,f,288.06,M,157.51,F*2B
2024-09-02T14:22:02.3685782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.07,f,286.23,M,156.51,F*28
2024-09-02T14:22:03.9200780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.65,f,285.49,M,156.11,F*28
2024-09-02T14:22:05.4355122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.70,f,285.51,M,156.12,F*26
2024-09-02T14:22:06.9664223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.25,f,284.45,M,155.54,F*26
2024-09-02T14:22:08.4973854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.86,f,283.73,M,155.14,F*2A
2024-09-02T14:22:10.0126194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.90,f,283.43,M,154.98,F*23
2024-09-02T14:22:11.5279999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.48,f,282.09,M,154.25,F*23
2024-09-02T14:22:13.0433884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.63,f,280.30,M,153.27,F*28
2024-09-02T14:22:14.5587403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.17,f,280.16,M,153.20,F*28
2024-09-02T14:22:16.0583927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.36,f,280.22,M,153.23,F*2F
2024-09-02T14:22:17.5424843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.09,f,279.53,M,152.85,F*20
2024-09-02T14:22:19.0421540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.59,f,278.16,M,152.10,F*2C
2024-09-02T14:22:20.5420504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.47,f,277.82,M,151.91,F*28
2024-09-02T14:22:22.0259897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.70,f,277.58,M,151.78,F*2D
2024-09-02T14:22:23.5102845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.36,f,276.56,M,151.23,F*28
2024-09-02T14:22:24.9943444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.01,f,276.15,M,151.00,F*2B
2024-09-02T14:22:26.4783858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.95,f,276.44,M,151.16,F*25
2024-09-02T14:22:27.9625114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.88,f,275.81,M,150.81,F*2E
2024-09-02T14:22:29.4466287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.33,f,274.72,M,150.22,F*2F
2024-09-02T14:22:30.9150547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.60,f,273.89,M,149.77,F*23
2024-09-02T14:22:32.3836362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.48,f,272.94,M,149.25,F*2E
2024-09-02T14:22:33.8519538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.74,f,272.72,M,149.12,F*2C
2024-09-02T14:22:35.3047616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.49,f,272.95,M,149.25,F*2E
2024-09-02T14:22:36.7577113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.15,f,272.84,M,149.19,F*28
2024-09-02T14:22:38.2105860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.41,f,272.01,M,148.74,F*29
2024-09-02T14:22:39.6791523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.86,f,271.84,M,148.64,F*2E
2024-09-02T14:22:41.1319539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.18,f,271.94,M,148.70,F*2E
2024-09-02T14:22:42.5847176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.48,f,270.81,M,148.08,F*2A
2024-09-02T14:22:44.0376147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.69,f,269.65,M,147.45,F*21
2024-09-02T14:22:45.4905145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.49,f,269.90,M,147.58,F*24
2024-09-02T14:22:46.9278158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.32,f,271.06,M,148.22,F*20
2024-09-02T14:22:48.3651811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.07,f,270.68,M,148.01,F*2F
2024-09-02T14:22:49.8178577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.66,f,269.34,M,147.28,F*26
2024-09-02T14:22:51.2707387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.17,f,269.19,M,147.19,F*2D
2024-09-02T14:22:52.7079879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.62,f,269.94,M,147.60,F*22
2024-09-02T14:22:54.1452395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.03,f,269.45,M,147.34,F*29
2024-09-02T14:22:55.5980295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.03,f,268.54,M,146.84,F*27
2024-09-02T14:22:57.0353582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.73,f,268.45,M,146.79,F*23
2024-09-02T14:22:58.4725738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.58,f,268.71,M,146.93,F*28
2024-09-02T14:22:59.9097679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.41,f,268.96,M,147.07,F*26
2024-09-02T14:23:01.3470246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.02,f,268.84,M,147.00,F*25
2024-09-02T14:23:02.7842523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.70,f,268.44,M,146.78,F*20
2024-09-02T14:23:04.2370284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.68,f,268.43,M,146.78,F*2E
2024-09-02T14:23:05.6586808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.41,f,268.35,M,146.73,F*2F
2024-09-02T14:23:07.0958243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.38,f,267.73,M,146.40,F*2B
2024-09-02T14:23:08.5332311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.17,f,267.67,M,146.36,F*22
2024-09-02T14:23:09.9704357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.05,f,268.54,M,146.84,F*21
2024-09-02T14:23:11.3920704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.82,f,268.47,M,146.80,F*29
2024-09-02T14:23:12.8346552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.03,f,267.93,M,146.50,F*2D
2024-09-02T14:23:14.2719450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.22,f,268.29,M,146.70,F*24
2024-09-02T14:23:15.6935736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.42,f,269.27,M,147.24,F*2E
2024-09-02T14:23:17.1307611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.51,f,268.68,M,146.92,F*28
2024-09-02T14:23:18.5679773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.55,f,267.48,M,146.26,F*27
2024-09-02T14:23:20.0052586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.90,f,268.50,M,146.82,F*2E
2024-09-02T14:23:21.4424431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.01,f,270.05,M,147.67,F*23
2024-09-02T14:23:22.8797290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.75,f,269.98,M,147.63,F*2B
2024-09-02T14:23:24.3169134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.50,f,268.98,M,147.08,F*27
2024-09-02T14:23:25.7541516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.45,f,268.97,M,147.08,F*2C
2024-09-02T14:23:27.2069521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.93,f,270.03,M,147.65,F*2F
2024-09-02T14:23:28.6441946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.06,f,270.68,M,148.01,F*2E
2024-09-02T14:23:30.0840863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.87,f,270.62,M,147.98,F*2D
2024-09-02T14:23:31.5368529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.50,f,271.43,M,148.42,F*2B
2024-09-02T14:23:32.9897611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.00,f,272.80,M,149.17,F*26
2024-09-02T14:23:34.4269450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.60,f,273.28,M,149.43,F*21
2024-09-02T14:23:35.8796434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.49,f,272.64,M,149.08,F*2E
2024-09-02T14:23:37.3482345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.42,f,272.32,M,148.90,F*21
2024-09-02T14:23:38.8010393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.08,f,273.43,M,149.51,F*20
2024-09-02T14:23:40.2695343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.80,f,275.48,M,150.63,F*28
2024-09-02T14:23:41.7399690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.99,f,276.14,M,151.00,F*28
2024-09-02T14:23:43.1992633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.62,f,275.12,M,150.44,F*2F
2024-09-02T14:23:44.6833681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.54,f,275.09,M,150.42,F*26
2024-09-02T14:23:46.1517645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.53,f,276.61,M,151.25,F*29
2024-09-02T14:23:47.6360374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.74,f,277.59,M,151.79,F*29
2024-09-02T14:23:49.1044778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.13,f,277.10,M,151.52,F*24
2024-09-02T14:23:50.5885148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.92,f,277.04,M,151.49,F*23
2024-09-02T14:23:52.0724435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.13,f,278.93,M,152.52,F*2E
2024-09-02T14:23:53.5565825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.65,f,280.62,M,153.44,F*26
2024-09-02T14:23:55.0562881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.54,f,280.28,M,153.26,F*24
2024-09-02T14:23:56.5405090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.23,f,280.49,M,153.37,F*29
2024-09-02T14:23:58.0401435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.81,f,282.49,M,154.47,F*25
2024-09-02T14:23:59.5399269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.40,f,283.59,M,155.07,F*2A
2024-09-02T14:24:01.0551987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.82,f,283.71,M,155.14,F*2C
2024-09-02T14:24:02.5862983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.53,f,283.93,M,155.26,F*2C
2024-09-02T14:24:04.1016077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.73,f,284.30,M,155.46,F*25
2024-09-02T14:24:05.6169600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.97,f,284.67,M,155.66,F*2E
2024-09-02T14:24:07.1323324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.60,f,285.17,M,155.93,F*2C
2024-09-02T14:24:08.6633081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.42,f,285.72,M,156.24,F*22
2024-09-02T14:24:10.1942912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.59,f,285.78,M,156.26,F*20
2024-09-02T14:24:11.7252343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.78,f,285.53,M,156.13,F*2D
2024-09-02T14:24:13.2562267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.40,f,285.72,M,156.23,F*27
2024-09-02T14:24:14.7739320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.11,f,286.24,M,156.52,F*2B
2024-09-02T14:24:16.3049339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.23,f,286.89,M,156.87,F*2A
2024-09-02T14:24:17.8358428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.06,f,287.44,M,157.18,F*28
2024-09-02T14:24:19.3825897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.38,f,287.85,M,157.40,F*22
2024-09-02T14:24:20.9133759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.10,f,287.76,M,157.35,F*26
2024-09-02T14:24:22.4471389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.73,f,288.26,M,157.62,F*2A
2024-09-02T14:24:23.9937117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.67,f,289.15,M,158.11,F*28
2024-09-02T14:24:25.5402015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.58,f,290.04,M,158.60,F*22
2024-09-02T14:24:27.0868567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.77,f,291.01,M,159.13,F*2B
2024-09-02T14:24:28.6334417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.53,f,293.07,M,160.26,F*23
2024-09-02T14:24:30.1956863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.81,f,294.68,M,161.13,F*22
2024-09-02T14:24:31.7734704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.02,f,295.05,M,161.34,F*28
2024-09-02T14:24:33.3389481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.02,f,295.05,M,161.34,F*28
2024-09-02T14:24:34.9166512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.45,f,297.01,M,162.41,F*21
2024-09-02T14:24:36.4945328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.77,f,299.55,M,163.80,F*2A
2024-09-02T14:24:38.1036215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.44,f,300.97,M,164.57,F*2D
2024-09-02T14:24:39.6970871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.83,f,302.31,M,165.31,F*2E
2024-09-02T14:24:41.3145171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.74,f,303.81,M,166.12,F*29
2024-09-02T14:24:42.9237277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.58,f,304.67,M,166.60,F*22
2024-09-02T14:24:44.5483669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.13,f,305.75,M,167.19,F*1B
2024-09-02T14:24:46.1886787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.51,f,306.48,M,167.59,F*12
2024-09-02T14:24:47.8168701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.95,f,306.62,M,167.66,F*1E
2024-09-02T14:24:49.4727786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.26,f,308.23,M,168.54,F*16
2024-09-02T14:24:51.1129787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.96,f,311.49,M,170.33,F*12
2024-09-02T14:24:52.7689829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.46,f,313.17,M,171.24,F*17
2024-09-02T14:24:54.4249328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.58,f,312.60,M,170.93,F*16
2024-09-02T14:24:56.0964319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.50,f,315.32,M,172.42,F*10
2024-09-02T14:24:57.7836438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.69,f,319.03,M,174.45,F*10
2024-09-02T14:24:59.4864471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.36,f,319.85,M,174.89,F*1B
2024-09-02T14:25:01.1892729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.02,f,319.74,M,174.84,F*1F
2024-09-02T14:25:02.9000193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.85,f,322.74,M,176.48,F*1A
2024-09-02T14:25:04.6341014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.60,f,327.23,M,178.93,F*17
2024-09-02T14:25:06.3682119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.40,f,326.56,M,178.57,F*1C
2024-09-02T14:25:08.1177819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.02,f,328.88,M,179.84,F*10
2024-09-02T14:25:09.8674852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.18,f,332.29,M,181.70,F*10
2024-09-02T14:25:11.6482732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.91,f,334.03,M,182.65,F*1D
2024-09-02T14:25:13.4186791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.21,f,337.78,M,184.70,F*1E
2024-09-02T14:25:15.2102020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.60,f,340.34,M,186.10,F*18
2024-09-02T14:25:17.0070867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.56,f,341.55,M,186.76,F*1E
2024-09-02T14:25:18.8348096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.27,f,346.64,M,189.54,F*14
2024-09-02T14:25:20.6625724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.95,f,348.07,M,190.33,F*1E
2024-09-02T14:25:22.5215096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.52,f,348.54,M,190.59,F*1D
2024-09-02T14:25:24.3962433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.66,f,353.16,M,193.11,F*13
2024-09-02T14:25:25.3228675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.73,f,354.70,M,193.95,F*14
2024-09-02T14:25:26.2757022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.73,f,355.01,M,194.12,F*1C
2024-09-02T14:25:27.2286767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.37,f,355.51,M,194.40,F*1C
2024-09-02T14:25:28.1816853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.11,f,356.04,M,194.68,F*1F
2024-09-02T14:25:29.1190246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.32,f,357.63,M,195.55,F*1B
2024-09-02T14:25:30.0719573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.07,f,358.77,M,196.18,F*19
2024-09-02T14:25:31.0404689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.76,f,359.29,M,196.46,F*11
2024-09-02T14:25:32.0115745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.82,f,359.91,M,196.80,F*14
2024-09-02T14:25:32.9528301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.09,f,360.30,M,197.02,F*1F
2024-09-02T14:25:33.9214576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.24,f,362.17,M,198.04,F*14
2024-09-02T14:25:34.8744017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.63,f,363.82,M,198.94,F*19
2024-09-02T14:25:35.8455131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.04,f,367.60,M,201.01,F*10
2024-09-02T14:25:36.8296841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.65,f,367.48,M,200.94,F*13
2024-09-02T14:25:37.7981882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.79,f,366.92,M,200.63,F*16
2024-09-02T14:25:38.7667005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.69,f,369.93,M,202.28,F*15
2024-09-02T14:25:39.7509671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.49,f,372.00,M,203.41,F*19
2024-09-02T14:25:40.7351856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.89,f,375.79,M,205.48,F*10
2024-09-02T14:25:41.7192818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.12,f,375.55,M,205.35,F*16
2024-09-02T14:25:42.7191391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.04,f,378.88,M,207.17,F*18
2024-09-02T14:25:43.7233475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.89,f,378.83,M,207.15,F*15
2024-09-02T14:25:44.7231592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.16,f,380.74,M,208.19,F*14
2024-09-02T14:25:45.7385879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.53,f,382.08,M,208.92,F*14
2024-09-02T14:25:46.7539427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.62,f,383.63,M,209.77,F*1B
2024-09-02T14:25:47.7695328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.86,f,384.92,M,210.48,F*15
2024-09-02T14:25:48.8004617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.62,f,385.76,M,210.94,F*12
2024-09-02T14:25:49.8313953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.31,f,385.97,M,211.05,F*11
2024-09-02T14:25:50.8488991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.29,f,386.88,M,211.55,F*1F
2024-09-02T14:25:51.8800630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.33,f,387.81,M,212.05,F*10
2024-09-02T14:25:52.9109588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.79,f,389.47,M,212.96,F*15
2024-09-02T14:25:53.9420925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.58,f,390.93,M,213.76,F*12
2024-09-02T14:25:54.9887041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.14,f,391.71,M,214.19,F*1E
2024-09-02T14:25:56.0353738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.17,f,391.72,M,214.20,F*14
2024-09-02T14:25:57.0820610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.51,f,392.13,M,214.42,F*15
2024-09-02T14:25:58.1287770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.61,f,393.38,M,215.10,F*1F
2024-09-02T14:25:59.1753761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.53,f,394.88,M,215.92,F*1D
2024-09-02T14:26:00.2220176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.84,f,395.89,M,216.47,F*11
2024-09-02T14:26:01.2844232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.59,f,396.42,M,216.76,F*17
2024-09-02T14:26:02.3467779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.32,f,396.64,M,216.89,F*1F
2024-09-02T14:26:03.3935415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.58,f,397.03,M,217.10,F*11
2024-09-02T14:26:04.4557475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.68,f,397.97,M,217.61,F*1E
2024-09-02T14:26:05.5180482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.36,f,399.40,M,218.39,F*17
2024-09-02T14:26:06.5803344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.47,f,400.65,M,219.08,F*16
2024-09-02T14:26:07.6439064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.11,f,401.46,M,219.52,F*19
2024-09-02T14:26:08.7205684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.14,f,401.46,M,219.52,F*1C
2024-09-02T14:26:09.7984869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.96,f,401.71,M,219.66,F*15
2024-09-02T14:26:10.8607077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.46,f,402.48,M,220.08,F*17
2024-09-02T14:26:11.9386612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.51,f,404.02,M,220.92,F*1F
2024-09-02T14:26:13.0034053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.23,f,405.45,M,221.70,F*11
2024-09-02T14:26:14.0968274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.27,f,406.08,M,222.04,F*1D
2024-09-02T14:26:15.1748048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.87,f,406.26,M,222.14,F*1A
2024-09-02T14:26:16.2684585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.58,f,406.78,M,222.43,F*17
2024-09-02T14:26:17.3463910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.58,f,408.00,M,223.10,F*1D
2024-09-02T14:26:18.4346892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.64,f,409.85,M,224.11,F*13
2024-09-02T14:26:19.5125951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.81,f,410.81,M,224.63,F*12
2024-09-02T14:26:20.6060801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.91,f,411.15,M,224.82,F*1F
2024-09-02T14:26:21.7152721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.12,f,410.91,M,224.69,F*1C
2024-09-02T14:26:22.8088832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.23,f,411.55,M,225.04,F*14
2024-09-02T14:26:23.9023206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.75,f,413.23,M,225.96,F*1A
2024-09-02T14:26:24.9977897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.00,f,414.83,M,226.83,F*15
2024-09-02T14:26:26.1070548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.61,f,415.93,M,227.44,F*1D
2024-09-02T14:26:27.2317368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.49,f,416.51,M,227.75,F*1A
2024-09-02T14:26:28.3409515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.06,f,417.29,M,228.18,F*14
2024-09-02T14:26:29.4500112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.90,f,418.15,M,228.65,F*18
2024-09-02T14:26:30.5627791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.44,f,418.93,M,229.07,F*1F
2024-09-02T14:26:31.6718289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.25,f,419.18,M,229.21,F*1F
2024-09-02T14:26:32.7997142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.04,f,419.42,M,229.34,F*14
2024-09-02T14:26:33.9088464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.00,f,419.71,M,229.50,F*13
2024-09-02T14:26:35.0336750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.86,f,419.97,M,229.64,F*12
2024-09-02T14:26:36.1584349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.99,f,420.32,M,229.83,F*1F
2024-09-02T14:26:37.2685533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.07,f,420.95,M,230.18,F*19
2024-09-02T14:26:38.3924130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.25,f,421.92,M,230.71,F*15
2024-09-02T14:26:39.5327318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.61,f,422.94,M,231.27,F*11
2024-09-02T14:26:40.6575118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.45,f,423.20,M,231.41,F*16
2024-09-02T14:26:41.7823741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.97,f,422.75,M,231.16,F*14
2024-09-02T14:26:42.9071257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.02,f,422.76,M,231.17,F*1B
2024-09-02T14:26:44.0353506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.64,f,422.95,M,231.27,F*15
2024-09-02T14:26:45.1757730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.62,f,423.25,M,231.44,F*13
2024-09-02T14:26:46.3032371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.93,f,423.65,M,231.66,F*18
2024-09-02T14:26:47.4436630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.45,f,424.42,M,232.08,F*10
2024-09-02T14:26:48.5684637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.72,f,425.41,M,232.62,F*1D
2024-09-02T14:26:49.6932183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.29,f,425.59,M,232.72,F*18
2024-09-02T14:26:50.8336376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.64,f,425.39,M,232.61,F*16
2024-09-02T14:26:51.9740800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.97,f,425.80,M,232.83,F*17
2024-09-02T14:26:53.0988020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.62,f,426.91,M,233.44,F*1C
2024-09-02T14:26:54.2392886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.59,f,427.51,M,233.76,F*1A
2024-09-02T14:26:55.3795310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.84,f,426.67,M,233.31,F*18
2024-09-02T14:26:56.5199643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.13,f,425.85,M,232.85,F*19
2024-09-02T14:26:57.6627499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.23,f,426.79,M,233.37,F*1B
2024-09-02T14:26:58.8032781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.94,f,428.53,M,234.32,F*16
2024-09-02T14:26:59.9435569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.26,f,429.24,M,234.71,F*14
2024-09-02T14:27:01.0995080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.96,f,428.54,M,234.33,F*12
2024-09-02T14:27:02.2400301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.83,f,428.19,M,234.14,F*1B
2024-09-02T14:27:03.3804345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.28,f,428.94,M,234.55,F*19
2024-09-02T14:27:04.5208735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.39,f,429.89,M,235.06,F*15
2024-09-02T14:27:05.6768174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.43,f,430.20,M,235.24,F*12
2024-09-02T14:27:06.8328934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.32,f,429.56,M,234.89,F*12
2024-09-02T14:27:07.9731023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.38,f,429.88,M,235.06,F*15
2024-09-02T14:27:09.1137934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.27,f,431.07,M,235.71,F*11
2024-09-02T14:27:10.2696967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.58,f,431.77,M,236.10,F*18
2024-09-02T14:27:11.4258066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.38,f,431.71,M,236.06,F*1F
2024-09-02T14:27:12.5662858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.78,f,431.22,M,235.80,F*12
2024-09-02T14:27:13.7222495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.35,f,431.40,M,235.89,F*17
2024-09-02T14:27:14.8781923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.91,f,432.49,M,236.49,F*11
2024-09-02T14:27:16.0186978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.88,f,433.09,M,236.81,F*13
2024-09-02T14:27:17.1747028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.61,f,432.70,M,236.60,F*1E
2024-09-02T14:27:18.3349171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.11,f,432.24,M,236.35,F*19
2024-09-02T14:27:19.4909943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.86,f,432.47,M,236.48,F*18
2024-09-02T14:27:20.6468947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.96,f,433.41,M,236.99,F*18
2024-09-02T14:27:21.8030023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.72,f,433.95,M,237.29,F*13
2024-09-02T14:27:22.9590449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.40,f,434.16,M,237.40,F*16
2024-09-02T14:27:24.1150102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.50,f,434.19,M,237.42,F*1A
2024-09-02T14:27:25.2866909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.13,f,434.69,M,237.69,F*11
2024-09-02T14:27:26.4427584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.07,f,435.28,M,238.01,F*1F
2024-09-02T14:27:27.5987775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.48,f,435.40,M,238.08,F*13
2024-09-02T14:27:28.7735500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.44,f,435.08,M,237.91,F*13
2024-09-02T14:27:29.9296309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.83,f,434.90,M,237.80,F*19
2024-09-02T14:27:31.1012526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.62,f,435.14,M,237.94,F*1F
2024-09-02T14:27:32.2572244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.70,f,435.77,M,238.28,F*1F
2024-09-02T14:27:33.4186325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.80,f,436.41,M,238.63,F*10
2024-09-02T14:27:34.5784275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.54,f,436.94,M,238.92,F*1D
2024-09-02T14:27:35.7500503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.57,f,437.26,M,239.10,F*1A
2024-09-02T14:27:36.9060786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.14,f,437.13,M,239.02,F*18
2024-09-02T14:27:38.0778060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.12,f,436.51,M,238.69,F*13
2024-09-02T14:27:39.2546065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.14,f,436.52,M,238.69,F*16
2024-09-02T14:27:40.4106563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.42,f,437.21,M,239.07,F*1F
2024-09-02T14:27:41.5823363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.53,f,438.16,M,239.59,F*1C
2024-09-02T14:27:42.7540419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.73,f,438.52,M,239.79,F*13
2024-09-02T14:27:43.9255955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.31,f,438.40,M,239.72,F*1D
2024-09-02T14:27:45.0972680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.12,f,438.03,M,239.52,F*16
2024-09-02T14:27:46.2689573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.77,f,437.93,M,239.46,F*17
2024-09-02T14:27:47.4406391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.79,f,438.24,M,239.63,F*1C
2024-09-02T14:27:48.6122142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.92,f,438.89,M,239.99,F*15
2024-09-02T14:27:49.7837882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.86,f,438.87,M,239.98,F*1F
2024-09-02T14:27:50.9553998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.82,f,438.25,M,239.64,F*1E
2024-09-02T14:27:52.1270351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.35,f,437.80,M,239.39,F*1B
2024-09-02T14:27:53.2988419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.77,f,438.84,M,239.96,F*1C
2024-09-02T14:27:54.4547756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.23,f,439.90,M,240.54,F*14
2024-09-02T14:27:55.6263056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.04,f,440.14,M,240.67,F*14
2024-09-02T14:27:56.7981755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.51,f,439.68,M,240.42,F*10
2024-09-02T14:27:57.9697148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.41,f,439.34,M,240.24,F*1B
2024-09-02T14:27:59.1571123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.15,f,439.26,M,240.19,F*17
2024-09-02T14:28:00.3287241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.65,f,439.72,M,240.44,F*1A
2024-09-02T14:28:01.5003893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.48,f,439.97,M,240.58,F*12
2024-09-02T14:28:02.6719568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.91,f,439.80,M,240.48,F*10
2024-09-02T14:28:03.8436109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.02,f,439.83,M,240.50,F*11
2024-09-02T14:28:05.0153675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.76,f,440.36,M,240.79,F*1E
2024-09-02T14:28:06.1869094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.79,f,441.29,M,241.30,F*11
2024-09-02T14:28:07.3740863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.86,f,441.61,M,241.48,F*1D
2024-09-02T14:28:08.5458194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.10,f,440.77,M,241.02,F*14
2024-09-02T14:28:09.7330407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.86,f,440.09,M,240.64,F*16
2024-09-02T14:28:10.9047853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.05,f,440.15,M,240.67,F*14
2024-09-02T14:28:12.0920698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.61,f,440.93,M,241.10,F*1B
2024-09-02T14:28:13.2636462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.85,f,441.31,M,241.31,F*1A
2024-09-02T14:28:14.4352722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.74,f,441.27,M,241.29,F*1A
2024-09-02T14:28:15.6254948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.76,f,440.97,M,241.13,F*1A
2024-09-02T14:28:16.7972291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.69,f,440.95,M,241.11,F*14
2024-09-02T14:28:17.9845029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.61,f,440.93,M,241.10,F*1B
2024-09-02T14:28:19.1561512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.97,f,441.04,M,241.16,F*1B
2024-09-02T14:28:20.3318554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.95,f,441.03,M,241.16,F*1E
2024-09-02T14:28:21.5086760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.71,f,440.96,M,241.12,F*1D
2024-09-02T14:28:22.6995168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.04,f,441.06,M,241.17,F*13
2024-09-02T14:28:23.8711367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.86,f,441.31,M,241.31,F*19
2024-09-02T14:28:25.0426816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.92,f,441.33,M,241.32,F*1D
2024-09-02T14:28:26.2299901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.19,f,440.80,M,241.03,F*14
2024-09-02T14:28:27.4054483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.31,f,439.92,M,240.55,F*14
2024-09-02T14:28:28.5927340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.91,f,439.80,M,240.48,F*10
2024-09-02T14:28:29.7643393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.56,f,440.30,M,240.76,F*15
2024-09-02T14:28:30.9386044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.81,f,440.99,M,241.13,F*1C
2024-09-02T14:28:32.1101868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.51,f,440.90,M,241.09,F*13
2024-09-02T14:28:33.2974833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.56,f,440.00,M,240.59,F*1C
2024-09-02T14:28:34.4691126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.14,f,439.56,M,240.36,F*1F
2024-09-02T14:28:35.6408325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.83,f,440.38,M,240.80,F*1C
2024-09-02T14:28:36.8125343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.96,f,441.03,M,241.16,F*1D
2024-09-02T14:28:37.9997242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.14,f,440.17,M,240.69,F*18
2024-09-02T14:28:39.1713973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.53,f,438.77,M,239.92,F*12
2024-09-02T14:28:40.3586628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.13,f,438.95,M,240.02,F*13
2024-09-02T14:28:41.5209961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.35,f,440.24,M,240.73,F*10
2024-09-02T14:28:42.6926519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.10,f,440.77,M,241.02,F*14
2024-09-02T14:28:43.8799808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.48,f,439.67,M,240.41,F*14
2024-09-02T14:28:45.0515347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.30,f,438.70,M,239.88,F*1B
2024-09-02T14:28:46.2232336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.21,f,438.67,M,239.87,F*12
2024-09-02T14:28:47.3949081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.96,f,439.20,M,240.16,F*14
2024-09-02T14:28:48.5708848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.12,f,439.56,M,240.35,F*1A
2024-09-02T14:28:49.7425584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.61,f,439.40,M,240.27,F*19
2024-09-02T14:28:50.9142326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.09,f,438.94,M,240.01,F*1A
2024-09-02T14:28:52.0858101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.20,f,438.67,M,239.87,F*13
2024-09-02T14:28:53.2575080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.19,f,438.67,M,239.87,F*19
2024-09-02T14:28:54.4291767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.45,f,438.74,M,239.91,F*15
2024-09-02T14:28:55.6027852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.13,f,438.65,M,239.86,F*10
2024-09-02T14:28:56.7743126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.27,f,438.38,M,239.71,F*16
2024-09-02T14:28:57.9459813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.99,f,438.30,M,239.66,F*12
2024-09-02T14:28:59.1188356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.06,f,438.32,M,239.68,F*17
2024-09-02T14:29:00.2892839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.59,f,438.18,M,239.60,F*12
2024-09-02T14:29:01.4609542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.42,f,438.13,M,239.57,F*17
2024-09-02T14:29:02.6324816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.74,f,438.22,M,239.62,F*16
2024-09-02T14:29:05.1476947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.58,f,438.17,M,239.60,F*1C
2024-09-02T14:29:07.3192291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.02,f,437.70,M,239.34,F*1D
2024-09-02T14:29:08.4908663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.29,f,437.78,M,239.38,F*10
2024-09-02T14:29:09.6624566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.51,f,437.85,M,239.42,F*10
2024-09-02T14:29:10.8185715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.44,f,437.22,M,239.07,F*1A
2024-09-02T14:29:11.9901600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.45,f,436.92,M,238.91,F*18
2024-09-02T14:29:13.1617912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.74,f,437.31,M,239.12,F*1F
2024-09-02T14:29:14.3334461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.96,f,437.68,M,239.33,F*1D
2024-09-02T14:29:15.5050813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.44,f,437.83,M,239.41,F*11
2024-09-02T14:29:16.6767052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.19,f,437.75,M,239.36,F*10
2024-09-02T14:29:17.8327649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.06,f,437.41,M,239.18,F*16
2024-09-02T14:29:19.0043925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.72,f,436.69,M,238.79,F*1F
2024-09-02T14:29:20.1760854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.74,f,436.39,M,238.62,F*15
2024-09-02T14:29:21.3320829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.47,f,436.92,M,238.91,F*1A
2024-09-02T14:29:22.5036968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.23,f,437.46,M,239.20,F*1D
2024-09-02T14:29:23.6753553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.44,f,436.91,M,238.91,F*1A
2024-09-02T14:29:24.8468860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.33,f,436.27,M,238.56,F*1E
2024-09-02T14:29:26.0186768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.60,f,436.66,M,238.77,F*1D
2024-09-02T14:29:27.1747190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.11,f,437.42,M,239.18,F*13
2024-09-02T14:29:28.3385380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.08,f,437.72,M,239.35,F*14
2024-09-02T14:29:29.5101107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.39,f,437.20,M,239.07,F*12
2024-09-02T14:29:30.6818754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.85,f,436.43,M,238.64,F*10
2024-09-02T14:29:31.8534519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.73,f,436.09,M,238.45,F*15
2024-09-02T14:29:33.0122964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.45,f,436.61,M,238.74,F*1E
2024-09-02T14:29:34.1716336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.11,f,436.81,M,238.85,F*1E
2024-09-02T14:29:35.3400529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.02,f,436.48,M,238.67,F*14
2024-09-02T14:29:36.5166267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.59,f,436.04,M,238.43,F*16
2024-09-02T14:29:37.6727455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.55,f,436.03,M,238.43,F*1D
2024-09-02T14:29:38.8509702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.89,f,436.44,M,238.65,F*1A
2024-09-02T14:29:40.0003010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.32,f,436.88,M,238.89,F*1A
2024-09-02T14:29:41.1745375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.12,f,436.81,M,238.85,F*1D
2024-09-02T14:29:42.3307104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.88,f,436.44,M,238.65,F*1B
2024-09-02T14:29:43.5022939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.15,f,435.91,M,238.36,F*13
2024-09-02T14:29:44.6739634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.83,f,435.81,M,238.30,F*13
2024-09-02T14:29:45.8299501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.86,f,436.13,M,238.48,F*19
2024-09-02T14:29:46.9859874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.29,f,436.56,M,238.71,F*15
2024-09-02T14:29:48.1576934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.97,f,436.46,M,238.66,F*14
2024-09-02T14:29:49.3293602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.43,f,436.00,M,238.41,F*1B
2024-09-02T14:29:50.4875959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.08,f,435.89,M,238.35,F*15
2024-09-02T14:29:51.6592858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.96,f,436.16,M,238.49,F*1C
2024-09-02T14:29:52.8152895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.34,f,436.58,M,238.72,F*14
2024-09-02T14:29:53.9869477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.01,f,436.78,M,238.83,F*1F
2024-09-02T14:29:55.1586015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.42,f,436.60,M,238.74,F*18
2024-09-02T14:29:56.3302160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.40,f,435.99,M,238.40,F*1A
2024-09-02T14:29:57.4862903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.65,f,435.76,M,238.27,F*15
2024-09-02T14:29:58.6579039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.54,f,436.03,M,238.42,F*1D
2024-09-02T14:29:59.8139600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.11,f,436.20,M,238.52,F*1D
2024-09-02T14:30:00.9731178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.51,f,436.33,M,238.59,F*10
2024-09-02T14:30:02.1448449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.43,f,436.30,M,238.57,F*1E
2024-09-02T14:30:03.3007259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.27,f,436.25,M,238.54,F*1B
2024-09-02T14:30:04.4724678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.54,f,436.33,M,238.59,F*15
2024-09-02T14:30:06.8032613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.76,f,436.10,M,238.46,F*1B
2024-09-02T14:30:07.9593295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.05,f,436.18,M,238.51,F*10
2024-09-02T14:30:09.1309792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.40,f,436.90,M,238.90,F*1E
2024-09-02T14:30:10.2869898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.49,f,437.23,M,239.08,F*19
2024-09-02T14:30:11.4586294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.62,f,436.36,M,238.60,F*1F
2024-09-02T14:30:12.6302718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.57,f,435.12,M,237.93,F*18
2024-09-02T14:30:13.7862971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.68,f,435.16,M,237.95,F*16
2024-09-02T14:30:14.9579293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.91,f,436.14,M,238.49,F*19
2024-09-02T14:30:16.1139810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.35,f,436.58,M,238.72,F*15
2024-09-02T14:30:17.2856717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.06,f,436.19,M,238.51,F*12
2024-09-02T14:30:18.4573322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.10,f,435.89,M,238.35,F*1C
2024-09-02T14:30:19.6132532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.61,f,436.35,M,238.60,F*1F
2024-09-02T14:30:20.7849445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.66,f,436.98,M,238.94,F*16
2024-09-02T14:30:21.9410102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.68,f,436.68,M,238.78,F*14
2024-09-02T14:30:23.1124986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.26,f,435.94,M,238.38,F*18
2024-09-02T14:30:25.4445770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.07,f,435.58,M,238.18,F*11
2024-09-02T14:30:26.6005013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.13,f,435.90,M,238.35,F*17
2024-09-02T14:30:27.7660584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.55,f,436.03,M,238.43,F*1D
2024-09-02T14:30:28.9375790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.14,f,436.52,M,238.69,F*16
2024-09-02T14:30:30.1111422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.40,f,436.60,M,238.73,F*1D
2024-09-02T14:30:31.2671342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.95,f,436.46,M,238.66,F*16
2024-09-02T14:30:33.5982046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.87,f,435.52,M,238.15,F*1F
2024-09-02T14:30:34.7698873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.45,f,436.00,M,238.41,F*1D
2024-09-02T14:30:37.0974867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.61,f,436.35,M,238.60,F*1F
2024-09-02T14:30:39.4251304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.18,f,435.92,M,238.36,F*1D
2024-09-02T14:30:40.5839130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.77,f,435.79,M,238.29,F*17
2024-09-02T14:30:41.7556242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.47,f,436.01,M,238.41,F*1E
2024-09-02T14:30:42.9169591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.63,f,436.36,M,238.61,F*1F
2024-09-02T14:30:44.0728293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.30,f,436.56,M,238.72,F*1E
2024-09-02T14:30:45.2446052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.96,f,436.16,M,238.49,F*1C
2024-09-02T14:30:46.4005619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.29,f,435.34,M,238.05,F*1A
2024-09-02T14:30:47.5722005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.84,f,435.21,M,237.97,F*12
2024-09-02T14:30:48.7282660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.14,f,435.91,M,238.36,F*12
2024-09-02T14:30:49.9018380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.28,f,436.56,M,238.71,F*14
2024-09-02T14:30:51.0735652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.00,f,436.17,M,238.50,F*1B
2024-09-02T14:30:52.2295187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.84,f,435.51,M,238.14,F*1E
2024-09-02T14:30:53.4011636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.96,f,435.55,M,238.16,F*1B
2024-09-02T14:30:54.5571916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.11,f,435.90,M,238.35,F*15
2024-09-02T14:30:55.7287277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.88,f,436.13,M,238.48,F*17
2024-09-02T14:30:56.8847781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.99,f,435.86,M,238.33,F*1C
2024-09-02T14:30:58.0564071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.07,f,435.58,M,238.18,F*11
2024-09-02T14:30:59.2125468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.90,f,435.23,M,237.98,F*1A
2024-09-02T14:31:00.3842051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.72,f,435.47,M,238.12,F*16
2024-09-02T14:31:01.5437268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.51,f,436.02,M,238.42,F*19
2024-09-02T14:31:02.7153872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.85,f,436.43,M,238.64,F*10
2024-09-02T14:31:03.8713444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.06,f,436.19,M,238.51,F*12
2024-09-02T14:31:05.0429779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.55,f,435.42,M,238.09,F*1C
2024-09-02T14:31:06.1991207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.88,f,435.22,M,237.98,F*12
2024-09-02T14:31:07.3707417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.37,f,435.37,M,238.06,F*15
2024-09-02T14:31:08.5267400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.26,f,435.94,M,238.38,F*18
2024-09-02T14:31:09.6983101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.79,f,435.80,M,238.30,F*17
2024-09-02T14:31:10.8544001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.05,f,435.57,M,238.17,F*13
2024-09-02T14:31:12.0260669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.00,f,435.86,M,238.33,F*14
2024-09-02T14:31:13.1820862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.10,f,436.20,M,238.52,F*1C
2024-09-02T14:31:14.3537528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.11,f,436.20,M,238.52,F*1D
2024-09-02T14:31:15.5097065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.84,f,435.82,M,238.31,F*16
2024-09-02T14:31:16.6813026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.97,f,435.55,M,238.16,F*1A
2024-09-02T14:31:17.8373993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.91,f,435.53,M,238.15,F*19
2024-09-02T14:31:19.0090916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.61,f,435.75,M,238.27,F*12
2024-09-02T14:31:20.1673815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.40,f,436.29,M,238.57,F*15
2024-09-02T14:31:21.3390139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.91,f,436.45,M,238.65,F*12
2024-09-02T14:31:22.4951291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.17,f,436.83,M,238.86,F*19
2024-09-02T14:31:23.6666647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.67,f,436.37,M,238.61,F*1A
2024-09-02T14:31:24.8245674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.84,f,435.82,M,238.31,F*16
2024-09-02T14:31:25.9962115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.17,f,435.61,M,238.19,F*1B
2024-09-02T14:31:27.1678298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.77,f,435.79,M,238.30,F*1F
2024-09-02T14:31:28.3238879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.38,f,436.28,M,238.56,F*1A
2024-09-02T14:31:29.4955073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.77,f,436.40,M,238.63,F*19
2024-09-02T14:31:30.6549756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.89,f,436.44,M,238.65,F*1A
2024-09-02T14:31:31.8109310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.61,f,436.05,M,238.43,F*1C
2024-09-02T14:31:32.9859948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.44,f,436.00,M,238.41,F*1C
2024-09-02T14:31:34.1439080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.56,f,436.95,M,238.93,F*1F
2024-09-02T14:31:35.3155843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.34,f,437.49,M,239.22,F*16
2024-09-02T14:31:36.4715611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.52,f,436.63,M,238.75,F*1B
2024-09-02T14:31:37.6432547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.16,f,435.91,M,238.36,F*10
2024-09-02T14:31:38.8148281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.47,f,436.31,M,238.58,F*14
2024-09-02T14:31:39.9747176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.30,f,437.17,M,239.05,F*1D
2024-09-02T14:31:41.1347984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.70,f,437.30,M,239.12,F*1A
2024-09-02T14:31:42.3064081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.01,f,436.48,M,238.67,F*17
2024-09-02T14:31:43.4780090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.57,f,436.04,M,238.43,F*18
2024-09-02T14:31:44.6340094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.24,f,436.55,M,238.71,F*1B
2024-09-02T14:31:45.8056974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.62,f,437.27,M,239.10,F*1D
2024-09-02T14:31:46.9616950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.01,f,437.70,M,239.34,F*1E
2024-09-02T14:31:48.1333918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.14,f,437.74,M,239.36,F*1C
2024-09-02T14:31:49.3049544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.61,f,437.27,M,239.10,F*1E
2024-09-02T14:31:50.4765103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.06,f,437.10,M,239.01,F*1B
2024-09-02T14:31:51.6326475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.40,f,437.51,M,239.23,F*1D
2024-09-02T14:31:52.8043593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.44,f,437.83,M,239.41,F*11
2024-09-02T14:31:53.9760654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.81,f,437.64,M,239.30,F*14
2024-09-02T14:31:55.1476427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.09,f,437.11,M,239.01,F*15
2024-09-02T14:31:56.3192599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.44,f,437.22,M,239.07,F*1A
2024-09-02T14:31:57.4909055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.47,f,438.14,M,239.58,F*1A
2024-09-02T14:31:58.6469016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.98,f,438.90,M,240.00,F*19
2024-09-02T14:31:59.8185950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.73,f,438.83,M,239.95,F*1C
2024-09-02T14:32:00.9902398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.88,f,437.96,M,239.48,F*1C
2024-09-02T14:32:02.1618715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.31,f,437.79,M,239.39,F*19
2024-09-02T14:32:03.3334738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.59,f,438.79,M,239.93,F*17
2024-09-02T14:32:04.5051646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.72,f,439.44,M,240.29,F*11
2024-09-02T14:32:05.6767461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.72,f,438.83,M,239.95,F*1D
2024-09-02T14:32:06.8483490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.64,f,437.89,M,239.44,F*1C
2024-09-02T14:32:08.0199823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.38,f,438.42,M,239.73,F*17
2024-09-02T14:32:09.1916853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.70,f,439.73,M,240.45,F*1E
2024-09-02T14:32:10.3633579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.63,f,440.32,M,240.77,F*10
2024-09-02T14:32:11.5350417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.52,f,439.68,M,240.42,F*13
2024-09-02T14:32:12.7066951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.34,f,439.32,M,240.22,F*19
2024-09-02T14:32:13.8783206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.24,f,439.59,M,240.37,F*12
2024-09-02T14:32:15.0499750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.65,f,440.02,M,240.61,F*15
2024-09-02T14:32:16.2216563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.23,f,440.20,M,240.71,F*11
2024-09-02T14:32:17.4088275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.66,f,440.33,M,240.78,F*1B
2024-09-02T14:32:18.5839212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.50,f,440.28,M,240.75,F*19
2024-09-02T14:32:19.7555969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.93,f,440.72,M,240.99,F*1A
2024-09-02T14:32:20.9300743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.61,f,441.54,M,241.43,F*19
2024-09-02T14:32:22.1017143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.20,f,441.72,M,241.53,F*18
2024-09-02T14:32:23.2889916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.21,f,441.41,M,241.37,F*1A
2024-09-02T14:32:24.4606677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.96,f,441.34,M,241.33,F*1F
2024-09-02T14:32:25.6479188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.65,f,441.85,M,241.61,F*10
2024-09-02T14:32:26.8196266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.38,f,442.38,M,241.90,F*1A
2024-09-02T14:32:28.0069036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.78,f,442.50,M,241.96,F*16
2024-09-02T14:32:29.1783838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.81,f,442.21,M,241.80,F*10
2024-09-02T14:32:30.3657232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.33,f,442.06,M,241.72,F*11
2024-09-02T14:32:31.5373692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.73,f,442.49,M,241.95,F*16
2024-09-02T14:32:32.7247335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.51,f,443.03,M,242.25,F*13
2024-09-02T14:32:33.9119628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.96,f,443.17,M,242.33,F*1A
2024-09-02T14:32:35.0835771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.96,f,442.86,M,242.16,F*15
2024-09-02T14:32:36.2708619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.47,f,442.71,M,242.08,F*1E
2024-09-02T14:32:37.4616816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.58,f,443.05,M,242.26,F*1F
2024-09-02T14:32:38.6453453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.37,f,443.29,M,242.40,F*1F
2024-09-02T14:32:39.8326698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.65,f,443.07,M,242.28,F*1D
2024-09-02T14:32:41.0042918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.10,f,442.60,M,242.02,F*16
2024-09-02T14:32:42.1916048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.55,f,442.74,M,242.09,F*19
2024-09-02T14:32:43.3787850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.14,f,443.53,M,242.52,F*11
2024-09-02T14:32:44.5661265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.81,f,444.04,M,242.80,F*14
2024-09-02T14:32:45.7534095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.43,f,443.61,M,242.57,F*17
2024-09-02T14:32:46.9407057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.17,f,442.93,M,242.19,F*16
2024-09-02T14:32:48.1121638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.75,f,443.10,M,242.29,F*1B
2024-09-02T14:32:49.2994684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.48,f,443.94,M,242.75,F*15
2024-09-02T14:32:50.4910575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.47,f,444.24,M,242.91,F*1D
2024-09-02T14:32:51.6783266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.93,f,443.77,M,242.65,F*1C
2024-09-02T14:32:52.8697510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.56,f,443.66,M,242.59,F*1A
2024-09-02T14:32:54.0372339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.01,f,443.79,M,242.67,F*18
2024-09-02T14:32:55.2244781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.10,f,444.13,M,242.85,F*1E
2024-09-02T14:32:56.4117411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.60,f,444.28,M,242.93,F*16
2024-09-02T14:32:57.5990576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.37,f,444.51,M,243.06,F*18
2024-09-02T14:32:58.7863567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.66,f,444.90,M,243.28,F*1C
2024-09-02T14:32:59.9735706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.94,f,444.69,M,243.16,F*1B
2024-09-02T14:33:01.1608243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.10,f,444.43,M,243.02,F*1A
2024-09-02T14:33:02.3481671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.90,f,444.37,M,242.98,F*1C
2024-09-02T14:33:03.5353315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.76,f,444.63,M,243.13,F*18
2024-09-02T14:33:04.7225752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.75,f,445.24,M,243.46,F*12
2024-09-02T14:33:05.9128817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.37,f,445.73,M,243.73,F*12
2024-09-02T14:33:07.1001361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.31,f,445.71,M,243.72,F*17
2024-09-02T14:33:08.3029811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.51,f,445.16,M,243.42,F*11
2024-09-02T14:33:09.4903505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.72,f,445.23,M,243.45,F*11
2024-09-02T14:33:10.6774884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.27,f,446.00,M,243.88,F*11
2024-09-02T14:33:11.8647403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.25,f,446.61,M,244.21,F*16
2024-09-02T14:33:13.0677885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.25,f,446.30,M,244.04,F*14
2024-09-02T14:33:14.2550343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.72,f,446.14,M,243.95,F*18
2024-09-02T14:33:15.4423000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.06,f,446.55,M,244.18,F*1A
2024-09-02T14:33:16.6294751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.16,f,447.19,M,244.53,F*1F
2024-09-02T14:33:17.8324314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.52,f,447.00,M,244.42,F*16
2024-09-02T14:33:19.0197107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.55,f,446.40,M,244.09,F*19
2024-09-02T14:33:20.2226379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.65,f,446.73,M,244.28,F*18
2024-09-02T14:33:21.4098303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.81,f,448.00,M,244.97,F*10
2024-09-02T14:33:22.6032353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.56,f,448.84,M,245.43,F*14
2024-09-02T14:33:23.7962644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.63,f,448.25,M,245.11,F*1C
2024-09-02T14:33:24.9992351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.75,f,447.07,M,244.46,F*10
2024-09-02T14:33:26.2021411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.27,f,446.92,M,244.38,F*13
2024-09-02T14:33:27.3894301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.85,f,447.70,M,244.81,F*1A
2024-09-02T14:33:28.5767013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.66,f,448.87,M,245.44,F*13
2024-09-02T14:33:29.7795821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.99,f,449.27,M,245.67,F*18
2024-09-02T14:33:30.9824194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.84,f,448.62,M,245.31,F*15
2024-09-02T14:33:32.1852524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.85,f,448.31,M,245.14,F*14
2024-09-02T14:33:33.3882186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.66,f,448.87,M,245.44,F*13
2024-09-02T14:33:34.5755388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.83,f,449.53,M,245.80,F*1E
2024-09-02T14:33:35.7784494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.29,f,449.06,M,245.55,F*11
2024-09-02T14:33:36.9870208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.12,f,448.40,M,245.19,F*10
2024-09-02T14:33:38.1770215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.44,f,448.49,M,245.24,F*14
2024-09-02T14:33:39.3798863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.21,f,449.04,M,245.54,F*1A
2024-09-02T14:33:40.5827312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.04,f,449.59,M,245.84,F*1E
2024-09-02T14:33:41.7699847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.26,f,449.96,M,246.04,F*15
2024-09-02T14:33:42.9728621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.49,f,450.34,M,246.25,F*1E
2024-09-02T14:33:44.1757435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.27,f,450.27,M,246.21,F*10
2024-09-02T14:33:45.3786204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.99,f,449.88,M,246.00,F*19
2024-09-02T14:33:46.5815716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.61,f,449.46,M,245.77,F*1E
2024-09-02T14:33:47.7843882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.96,f,449.57,M,245.83,F*1D
2024-09-02T14:33:48.9873226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.71,f,450.10,M,246.12,F*16
2024-09-02T14:33:50.1930070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.80,f,450.74,M,246.47,F*14
2024-09-02T14:33:51.3959364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.07,f,451.12,M,246.68,F*10
2024-09-02T14:33:52.5987948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.98,f,451.10,M,246.66,F*1C
2024-09-02T14:33:53.7933772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.15,f,451.15,M,246.69,F*15
2024-09-02T14:33:54.9962753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.62,f,451.29,M,246.77,F*15
2024-09-02T14:33:56.1991163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.42,f,451.54,M,246.90,F*15
2024-09-02T14:33:57.4177836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.71,f,451.93,M,247.12,F*16
2024-09-02T14:33:58.6204639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.41,f,451.84,M,247.07,F*17
2024-09-02T14:33:59.8234439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.44,f,451.54,M,246.91,F*12
2024-09-02T14:34:01.0419428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.36,f,451.52,M,246.89,F*18
2024-09-02T14:34:02.2448549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.31,f,452.11,M,247.22,F*19
2024-09-02T14:34:03.4477782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.50,f,452.78,M,247.58,F*1A
2024-09-02T14:34:04.6662947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.20,f,452.99,M,247.70,F*1B
2024-09-02T14:34:05.8690621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.59,f,452.81,M,247.60,F*1E
2024-09-02T14:34:07.0720898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.48,f,452.77,M,247.58,F*1C
2024-09-02T14:34:08.2905496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.71,f,452.85,M,247.62,F*12
2024-09-02T14:34:09.4934631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.98,f,453.23,M,247.83,F*14
2024-09-02T14:34:10.6962867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.81,f,453.18,M,247.80,F*17
2024-09-02T14:34:11.9147196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.96,f,452.62,M,247.49,F*1A
2024-09-02T14:34:13.1333853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.55,f,452.80,M,247.59,F*19
2024-09-02T14:34:14.3361801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.36,f,453.65,M,248.06,F*1E
2024-09-02T14:34:15.5424167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.69,f,454.06,M,248.28,F*1B
2024-09-02T14:34:16.7493473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.70,f,453.45,M,247.95,F*14
2024-09-02T14:34:17.9677808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.24,f,453.31,M,247.87,F*15
2024-09-02T14:34:19.1863540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.93,f,454.44,M,248.49,F*17
2024-09-02T14:34:20.3892491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.53,f,455.23,M,248.92,F*1E
2024-09-02T14:34:21.6000478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.60,f,454.34,M,248.43,F*16
2024-09-02T14:34:22.8217611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.81,f,453.18,M,247.80,F*17
2024-09-02T14:34:24.0401843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.05,f,453.56,M,248.01,F*19
2024-09-02T14:34:25.2431725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.01,f,455.07,M,248.83,F*1F
2024-09-02T14:34:26.4617084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.22,f,455.74,M,249.20,F*14
2024-09-02T14:34:27.6805415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.91,f,455.34,M,248.99,F*1D
2024-09-02T14:34:28.8990936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.48,f,455.21,M,248.91,F*15
2024-09-02T14:34:30.1018677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.22,f,455.74,M,249.20,F*14
2024-09-02T14:34:31.3204375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.27,f,456.06,M,249.38,F*1D
2024-09-02T14:34:32.5417853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.80,f,456.23,M,249.47,F*1F
2024-09-02T14:34:33.7602395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.30,f,456.38,M,249.55,F*1C
2024-09-02T14:34:34.9787659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.85,f,456.85,M,249.81,F*12
2024-09-02T14:34:36.2000413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.09,f,457.53,M,250.18,F*15
2024-09-02T14:34:37.4185909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.12,f,458.15,M,250.52,F*1E
2024-09-02T14:34:38.6528231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.05,f,458.43,M,250.67,F*1A
2024-09-02T14:34:39.8712895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.42,f,458.85,M,250.90,F*1A
2024-09-02T14:34:41.0897922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.34,f,458.83,M,250.89,F*15
2024-09-02T14:34:42.3173471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.55,f,458.59,M,250.76,F*14
2024-09-02T14:34:43.5358515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.24,f,458.49,M,250.71,F*14
2024-09-02T14:34:44.7700375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.51,f,459.19,M,251.09,F*1E
2024-09-02T14:34:45.9885213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.65,f,460.14,M,251.61,F*1F
2024-09-02T14:34:47.2227371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.12,f,460.59,M,251.85,F*15
2024-09-02T14:34:48.4454847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.23,f,460.32,M,251.71,F*10
2024-09-02T14:34:49.6796095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.74,f,460.47,M,251.79,F*18
2024-09-02T14:34:50.9137417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.58,f,461.34,M,252.26,F*19
2024-09-02T14:34:52.1322727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.69,f,461.68,M,252.45,F*10
2024-09-02T14:34:53.3705866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.95,f,461.15,M,252.16,F*19
2024-09-02T14:34:54.6047183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.33,f,460.65,M,251.89,F*15
2024-09-02T14:34:55.8387836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.41,f,460.98,M,252.07,F*14
2024-09-02T14:34:57.0573185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.75,f,461.70,M,252.46,F*17
2024-09-02T14:34:58.2914967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.84,f,462.03,M,252.64,F*1F
2024-09-02T14:34:59.5255890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.57,f,462.56,M,252.93,F*1B
2024-09-02T14:35:00.7597481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.82,f,462.63,M,252.97,F*11
2024-09-02T14:35:01.9939400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.69,f,461.98,M,252.62,F*1B
2024-09-02T14:35:03.2279612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.05,f,462.09,M,252.68,F*13
2024-09-02T14:35:04.4621721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.98,f,462.98,M,253.16,F*19
2024-09-02T14:35:05.6963030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.74,f,463.52,M,253.46,F*12
2024-09-02T14:35:06.9303102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.42,f,462.51,M,252.90,F*1B
2024-09-02T14:35:08.1802093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.13,f,462.12,M,252.69,F*1F
2024-09-02T14:35:09.4142604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.83,f,463.55,M,253.47,F*1C
2024-09-02T14:35:10.6483070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.64,f,465.02,M,254.27,F*15
2024-09-02T14:35:11.8867210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.50,f,464.67,M,254.08,F*1C
2024-09-02T14:35:13.1364072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.28,f,463.69,M,253.55,F*10
2024-09-02T14:35:14.3728869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.16,f,463.95,M,253.69,F*12
2024-09-02T14:35:15.6070192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.24,f,464.89,M,254.21,F*15
2024-09-02T14:35:16.8566981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.16,f,464.87,M,254.19,F*11
2024-09-02T14:35:18.0940496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.61,f,464.09,M,253.77,F*1F
2024-09-02T14:35:19.3281352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.39,f,464.33,M,253.90,F*13
2024-09-02T14:35:20.5778793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.33,f,465.53,M,254.55,F*14
2024-09-02T14:35:21.8162192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.61,f,466.22,M,254.93,F*12
2024-09-02T14:35:23.0511810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.50,f,466.19,M,254.92,F*19
2024-09-02T14:35:24.3008963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.78,f,465.97,M,254.80,F*14
2024-09-02T14:35:25.5506904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.55,f,466.21,M,254.92,F*17
2024-09-02T14:35:26.7848664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.60,f,466.53,M,255.10,F*17
2024-09-02T14:35:28.0345948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.46,f,466.48,M,255.08,F*10
2024-09-02T14:35:29.2844189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.51,f,466.20,M,254.92,F*12
2024-09-02T14:35:30.5185876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.10,f,466.68,M,255.18,F*11
2024-09-02T14:35:31.7681840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.73,f,467.79,M,255.79,F*17
2024-09-02T14:35:33.0179782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.23,f,468.85,M,256.37,F*1B
2024-09-02T14:35:34.2676955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.99,f,469.08,M,256.50,F*1F
2024-09-02T14:35:35.5174423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.28,f,468.87,M,256.38,F*1D
2024-09-02T14:35:36.7672740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.83,f,468.42,M,256.14,F*15
2024-09-02T14:35:38.0204246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.79,f,468.72,M,256.30,F*14
2024-09-02T14:35:39.2763799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.09,f,469.12,M,256.52,F*1E
2024-09-02T14:35:40.5298466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.98,f,469.38,M,256.66,F*19
2024-09-02T14:35:41.7844795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.62,f,469.58,M,256.77,F*14
2024-09-02T14:35:43.0343428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.16,f,469.74,M,256.86,F*16
2024-09-02T14:35:44.2839969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.98,f,470.30,M,257.16,F*13
2024-09-02T14:35:45.5360505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.30,f,470.70,M,257.38,F*1F
2024-09-02T14:35:46.8012536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.58,f,470.48,M,257.26,F*12
2024-09-02T14:35:48.0511694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.26,f,470.39,M,257.21,F*1A
2024-09-02T14:35:49.3009262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.85,f,470.87,M,257.48,F*1E
2024-09-02T14:35:50.5662155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.35,f,471.33,M,257.73,F*11
2024-09-02T14:35:51.8227342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.01,f,471.53,M,257.83,F*1E
2024-09-02T14:35:53.0723571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.32,f,471.93,M,258.05,F*1C
2024-09-02T14:35:54.3378388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.46,f,472.28,M,258.24,F*1E
2024-09-02T14:35:55.6031533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.77,f,472.68,M,258.46,F*14
2024-09-02T14:35:56.8529249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.34,f,472.54,M,258.39,F*14
2024-09-02T14:35:58.1183110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.89,f,472.41,M,258.31,F*16
2024-09-02T14:35:59.3718295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.48,f,473.20,M,258.75,F*17
2024-09-02T14:36:00.6373472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.02,f,473.67,M,259.00,F*1F
2024-09-02T14:36:01.9026766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.83,f,473.00,M,258.64,F*11
2024-09-02T14:36:03.1680260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.08,f,472.77,M,258.51,F*15
2024-09-02T14:36:04.4333987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.65,f,473.86,M,259.11,F*11
2024-09-02T14:36:05.7012625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.07,f,475.20,M,259.84,F*1E
2024-09-02T14:36:06.9666636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.69,f,475.39,M,259.95,F*1E
2024-09-02T14:36:08.2319423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.16,f,474.93,M,259.69,F*15
2024-09-02T14:36:09.4974011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.61,f,474.46,M,259.44,F*1C
2024-09-02T14:36:10.7627846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.05,f,475.20,M,259.84,F*1C
2024-09-02T14:36:12.0437972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.22,f,476.16,M,260.37,F*15
2024-09-02T14:36:13.3090741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.21,f,476.16,M,260.37,F*16
2024-09-02T14:36:14.5745036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.02,f,475.80,M,260.17,F*1A
2024-09-02T14:36:15.8554687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.49,f,476.25,M,260.41,F*19
2024-09-02T14:36:17.1209251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.02,f,477.02,M,260.84,F*1C
2024-09-02T14:36:18.4018933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.34,f,477.42,M,261.06,F*15
2024-09-02T14:36:19.6672553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.10,f,477.35,M,261.02,F*17
2024-09-02T14:36:20.9482229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.95,f,477.91,M,261.33,F*17
2024-09-02T14:36:22.2292519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.19,f,478.59,M,261.70,F*19
2024-09-02T14:36:23.5014760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.10,f,478.57,M,261.68,F*17
2024-09-02T14:36:24.7806708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.76,f,478.46,M,261.63,F*14
2024-09-02T14:36:26.0460307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.99,f,478.84,M,261.83,F*1D
2024-09-02T14:36:27.3325130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.01,f,479.76,M,262.33,F*1C
2024-09-02T14:36:28.6017979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.11,f,480.40,M,262.68,F*12
2024-09-02T14:36:29.8828591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.75,f,479.99,M,262.46,F*1C
2024-09-02T14:36:31.1666438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.59,f,479.33,M,262.10,F*17
2024-09-02T14:36:32.4476424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.56,f,479.62,M,262.26,F*18
2024-09-02T14:36:33.7286753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.67,f,480.87,M,262.94,F*1A
2024-09-02T14:36:35.0096360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.25,f,481.66,M,263.38,F*1D
2024-09-02T14:36:36.2906186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.03,f,481.29,M,263.17,F*19
2024-09-02T14:36:37.5716430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.45,f,480.81,M,262.91,F*19
2024-09-02T14:36:38.8681667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.30,f,481.37,M,263.22,F*10
2024-09-02T14:36:40.1492509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.50,f,482.65,M,263.92,F*1C
2024-09-02T14:36:41.4301107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.42,f,482.93,M,264.07,F*1A
2024-09-02T14:36:42.7177085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.57,f,482.06,M,263.60,F*11
2024-09-02T14:36:44.0141996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.09,f,482.22,M,263.68,F*17
2024-09-02T14:36:45.2952212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.06,f,483.43,M,264.34,F*14
2024-09-02T14:36:46.5919154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.85,f,483.67,M,264.47,F*1D
2024-09-02T14:36:47.8861340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.93,f,483.39,M,264.32,F*10
2024-09-02T14:36:49.1671903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.46,f,483.55,M,264.41,F*15
2024-09-02T14:36:50.4637770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.55,f,484.19,M,264.76,F*12
2024-09-02T14:36:51.7604115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.60,f,484.51,M,264.93,F*12
2024-09-02T14:36:53.0569047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.78,f,484.87,M,265.13,F*11
2024-09-02T14:36:54.3380425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.08,f,485.27,M,265.35,F*1B
2024-09-02T14:36:55.6345019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.36,f,485.05,M,265.23,F*12
2024-09-02T14:36:56.9312163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.82,f,484.88,M,265.14,F*1C
2024-09-02T14:36:58.2278236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.43,f,485.07,M,265.24,F*15
2024-09-02T14:36:59.5245879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.00,f,486.16,M,265.83,F*18
2024-09-02T14:37:00.8211256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.19,f,486.82,M,266.20,F*15
2024-09-02T14:37:02.1332830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.43,f,487.20,M,266.40,F*1A
2024-09-02T14:37:03.4320798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.61,f,487.56,M,266.60,F*18
2024-09-02T14:37:04.7287205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.93,f,487.66,M,266.65,F*13
2024-09-02T14:37:06.0253601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.75,f,487.60,M,266.63,F*1B
2024-09-02T14:37:07.3375299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.75,f,487.91,M,266.79,F*1D
2024-09-02T14:37:08.6341817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.30,f,488.69,M,267.22,F*18
2024-09-02T14:37:09.9463820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.55,f,489.37,M,267.59,F*1B
2024-09-02T14:37:11.2431414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.77,f,489.74,M,267.79,F*1D
2024-09-02T14:37:12.5552653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.38,f,490.54,M,268.23,F*13
2024-09-02T14:37:13.8675712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.67,f,491.54,M,268.78,F*1C
2024-09-02T14:37:15.1798169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.48,f,491.79,M,268.91,F*18
2024-09-02T14:37:16.4953581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.05,f,491.35,M,268.68,F*1E
2024-09-02T14:37:17.8076071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.37,f,490.84,M,268.40,F*1C
2024-09-02T14:37:19.1197060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.84,f,491.59,M,268.81,F*1A
2024-09-02T14:37:20.4164584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.90,f,492.83,M,269.48,F*1B
2024-09-02T14:37:21.7442938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.55,f,493.03,M,269.59,F*1A
2024-09-02T14:37:23.0564859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.54,f,493.33,M,269.76,F*1A
2024-09-02T14:37:24.3688360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.02,f,494.09,M,270.17,F*12
2024-09-02T14:37:25.6830973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.29,f,494.47,M,270.38,F*1F
2024-09-02T14:37:27.0110062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.65,f,493.97,M,270.11,F*14
2024-09-02T14:37:28.3231924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.90,f,493.75,M,269.98,F*11
2024-09-02T14:37:29.6510816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.67,f,494.89,M,270.61,F*1A
2024-09-02T14:37:30.9632894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.73,f,496.44,M,271.46,F*13
2024-09-02T14:37:32.2912623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.07,f,496.85,M,271.68,F*18
2024-09-02T14:37:33.6189934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.35,f,496.93,M,271.72,F*15
2024-09-02T14:37:34.9469649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.68,f,497.34,M,271.95,F*19
2024-09-02T14:37:36.2748642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.02,f,497.74,M,272.17,F*1A
2024-09-02T14:37:37.6026838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.71,f,497.65,M,272.12,F*1A
2024-09-02T14:37:38.9303534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.08,f,497.76,M,272.18,F*1D
2024-09-02T14:37:40.2503042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.91,f,498.32,M,272.49,F*11
2024-09-02T14:37:41.5782049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.32,f,499.67,M,273.22,F*18
2024-09-02T14:37:42.9217854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.63,f,500.67,M,273.77,F*11
2024-09-02T14:37:44.2495784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.88,f,500.44,M,273.65,F*15
2024-09-02T14:37:45.5931656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.60,f,500.36,M,273.60,F*13
2024-09-02T14:37:46.9234712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.62,f,500.98,M,273.94,F*1C
2024-09-02T14:37:48.2668911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.80,f,501.34,M,274.13,F*18
2024-09-02T14:37:49.5978793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.64,f,500.98,M,273.94,F*1A
2024-09-02T14:37:50.9413848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.17,f,501.14,M,274.03,F*15
2024-09-02T14:37:52.2692108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.24,f,502.69,M,274.87,F*1D
2024-09-02T14:37:53.6127131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.36,f,504.25,M,275.73,F*16
2024-09-02T14:37:54.9561232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.06,f,504.46,M,275.84,F*19
2024-09-02T14:37:56.2995616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.52,f,503.99,M,275.59,F*1B
2024-09-02T14:37:57.6587609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.57,f,504.01,M,275.59,F*18
2024-09-02T14:37:58.9932257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.62,f,504.63,M,275.94,F*1D
2024-09-02T14:38:00.3524250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.19,f,505.11,M,276.20,F*1B
2024-09-02T14:38:01.6957760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.34,f,505.77,M,276.56,F*1B
2024-09-02T14:38:03.0549065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.22,f,506.95,M,277.20,F*1A
2024-09-02T14:38:04.4029198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.95,f,507.78,M,277.66,F*10
2024-09-02T14:38:05.7464364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.02,f,507.80,M,277.67,F*1B
2024-09-02T14:38:07.1055484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.06,f,508.42,M,278.01,F*1F
2024-09-02T14:38:08.4646301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.86,f,508.97,M,278.31,F*1D
2024-09-02T14:38:09.8238321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.95,f,508.70,M,278.16,F*12
2024-09-02T14:38:11.1828845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.06,f,509.03,M,278.34,F*14
2024-09-02T14:38:12.5419196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.92,f,510.52,M,279.15,F*13
2024-09-02T14:38:13.9010760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.77,f,511.39,M,279.63,F*16
2024-09-02T14:38:15.2602382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.31,f,511.24,M,279.55,F*1D
2024-09-02T14:38:16.6349179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.93,f,512.04,M,279.99,F*1A
2024-09-02T14:38:17.9940303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.15,f,513.64,M,280.86,F*18
2024-09-02T14:38:19.3687171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.26,f,513.36,M,280.71,F*16
2024-09-02T14:38:20.7279494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.81,f,512.62,M,280.30,F*1B
2024-09-02T14:38:22.1059014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.72,f,513.20,M,280.62,F*15
2024-09-02T14:38:23.4650998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.46,f,514.64,M,281.41,F*1E
2024-09-02T14:38:24.8396899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.29,f,515.50,M,281.88,F*1C
2024-09-02T14:38:26.2144393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.79,f,515.66,M,281.96,F*13
2024-09-02T14:38:27.5890995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.71,f,515.63,M,281.95,F*1D
2024-09-02T14:38:28.9681973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.78,f,516.26,M,282.30,F*18
2024-09-02T14:38:30.3429748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.36,f,517.05,M,282.73,F*10
2024-09-02T14:38:31.7333194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.43,f,517.68,M,283.07,F*15
2024-09-02T14:38:33.1080046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.95,f,518.14,M,283.32,F*1D
2024-09-02T14:38:34.4827400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.66,f,518.36,M,283.44,F*11
2024-09-02T14:38:35.8731265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.20,f,518.53,M,283.53,F*17
2024-09-02T14:38:37.2634305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.91,f,519.35,M,283.99,F*18
2024-09-02T14:38:38.7031975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.17,f,520.95,M,284.86,F*15
2024-09-02T14:38:40.0779512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.66,f,521.41,M,285.11,F*1C
2024-09-02T14:38:41.4705552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.24,f,520.67,M,284.71,F*11
2024-09-02T14:38:42.8431245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.94,f,521.19,M,284.99,F*15
2024-09-02T14:38:44.2022006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.12,f,522.77,M,285.85,F*11
2024-09-02T14:38:45.6393823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.17,f,523.70,M,286.36,F*14
2024-09-02T14:38:46.9985659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.65,f,523.23,M,286.11,F*1C
2024-09-02T14:38:48.3888055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.77,f,523.58,M,286.30,F*11
2024-09-02T14:38:49.7947863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.50,f,525.02,M,287.08,F*11
2024-09-02T14:38:51.2346587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.53,f,525.64,M,287.42,F*1A
2024-09-02T14:38:52.6249594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.82,f,525.72,M,287.47,F*14
2024-09-02T14:38:54.0524223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.89,f,526.66,M,287.98,F*18
2024-09-02T14:38:55.3959436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.95,f,527.90,M,288.66,F*14
2024-09-02T14:38:56.8644443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.52,f,527.77,M,288.59,F*1A
2024-09-02T14:38:58.2548750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.36,f,527.72,M,288.56,F*12
2024-09-02T14:38:59.6334260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.67,f,529.03,M,289.28,F*12
2024-09-02T14:39:01.0395030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.43,f,530.48,M,290.07,F*14
2024-09-02T14:39:02.4922787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.98,f,530.95,M,290.33,F*14
2024-09-02T14:39:03.8983579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.41,f,530.78,M,290.23,F*12
2024-09-02T14:39:05.3511418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.45,f,531.40,M,290.57,F*1D
2024-09-02T14:39:06.7258805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.04,f,532.80,M,291.34,F*18
2024-09-02T14:39:08.1474687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.56,f,533.57,M,291.76,F*1B
2024-09-02T14:39:09.6002412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.78,f,533.33,M,291.63,F*19
2024-09-02T14:39:10.9907006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.79,f,533.64,M,291.80,F*1F
2024-09-02T14:39:12.4277956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.97,f,535.22,M,292.66,F*15
2024-09-02T14:39:13.8494922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.62,f,537.25,M,293.77,F*1F
2024-09-02T14:39:15.2710436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.78,f,537.60,M,293.96,F*1B
2024-09-02T14:39:16.7082377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.46,f,536.89,M,293.58,F*10
2024-09-02T14:39:18.1611002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.55,f,536.92,M,293.59,F*19
2024-09-02T14:39:19.5983644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.38,f,538.70,M,294.56,F*1E
2024-09-02T14:39:21.0199595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.13,f,540.14,M,295.35,F*1A
2024-09-02T14:39:22.4571299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.20,f,540.17,M,295.37,F*1B
2024-09-02T14:39:23.8944180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.26,f,540.49,M,295.54,F*12
2024-09-02T14:39:25.3472364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.11,f,541.97,M,296.35,F*1B
2024-09-02T14:39:26.7843314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.84,f,543.71,M,297.31,F*1C
2024-09-02T14:39:28.2373213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.49,f,543.61,M,297.25,F*19
2024-09-02T14:39:29.6900973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.86,f,543.42,M,297.14,F*18
2024-09-02T14:39:31.1515808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.53,f,544.53,M,297.75,F*14
2024-09-02T14:39:32.5886772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.92,f,545.57,M,298.32,F*1F
2024-09-02T14:39:34.0571933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.43,f,545.42,M,298.24,F*10
2024-09-02T14:39:35.4944324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.68,f,546.41,M,298.78,F*1A
2024-09-02T14:39:36.9785197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.78,f,548.57,M,299.96,F*18
2024-09-02T14:39:38.4156950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.89,f,549.22,M,300.31,F*17
2024-09-02T14:39:39.8841121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.83,f,548.89,M,300.14,F*1B
2024-09-02T14:39:41.3369469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.78,f,549.49,M,300.46,F*17
2024-09-02T14:39:42.8054347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.15,f,550.51,M,301.02,F*18
2024-09-02T14:39:44.2739444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.70,f,550.99,M,301.28,F*16
2024-09-02T14:39:45.7580042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.06,f,551.71,M,301.68,F*12
2024-09-02T14:39:47.2421574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.22,f,552.67,M,302.20,F*1C
2024-09-02T14:39:48.7105399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.64,f,553.41,M,302.61,F*18
2024-09-02T14:39:50.1633031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.95,f,554.42,M,303.16,F*1E
2024-09-02T14:39:51.6630939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.39,f,555.47,M,303.73,F*16
2024-09-02T14:39:53.1361363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.47,f,555.49,M,303.74,F*16
2024-09-02T14:39:54.6049317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.76,f,555.58,M,303.79,F*19
2024-09-02T14:39:56.2452671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.59,f,556.44,M,304.26,F*10
2024-09-02T14:39:57.9011641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.56,f,558.26,M,305.26,F*11
2024-09-02T14:39:59.5256937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.63,f,559.50,M,305.94,F*1A
2024-09-02T14:40:01.1816617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.65,f,559.51,M,305.94,F*1D
2024-09-02T14:40:02.8064134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.09,f,560.25,M,306.35,F*1B
2024-09-02T14:40:04.4622962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.60,f,561.01,M,306.77,F*1A
2024-09-02T14:40:06.0870335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.77,f,561.68,M,307.13,F*12
2024-09-02T14:40:07.7273243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.55,f,562.83,M,307.76,F*13
2024-09-02T14:40:09.3676833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.61,f,563.76,M,308.27,F*1B
2024-09-02T14:40:11.0078850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.20,f,564.85,M,308.87,F*14
2024-09-02T14:40:12.6585150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.90,f,565.98,M,309.48,F*15
2024-09-02T14:40:14.2974804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.86,f,565.67,M,309.31,F*1F
2024-09-02T14:40:15.9378694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.75,f,566.24,M,309.62,F*13
2024-09-02T14:40:17.5658156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.91,f,568.43,M,310.82,F*10
2024-09-02T14:40:19.2217787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.51,f,569.22,M,311.25,F*15
2024-09-02T14:40:20.8645925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.45,f,569.20,M,311.24,F*13
2024-09-02T14:40:22.5049718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.83,f,570.23,M,311.81,F*1B
2024-09-02T14:40:24.1488763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.50,f,571.65,M,312.58,F*14
2024-09-02T14:40:25.7891282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.47,f,571.95,M,312.74,F*10
2024-09-02T14:40:27.4172102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.38,f,572.53,M,313.06,F*1B
2024-09-02T14:40:29.0597254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.65,f,574.14,M,313.94,F*19
2024-09-02T14:40:30.6999851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.01,f,575.47,M,314.67,F*1C
2024-09-02T14:40:32.3403889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.75,f,576.00,M,314.96,F*10
2024-09-02T14:40:33.9804839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.98,f,575.76,M,314.83,F*14
2024-09-02T14:40:35.6208898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.03,f,576.08,M,315.01,F*1E
2024-09-02T14:40:37.2767765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.68,f,578.11,M,316.11,F*11
2024-09-02T14:40:38.9171447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.72,f,580.25,M,317.29,F*1D
2024-09-02T14:40:40.5574293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.64,f,579.92,M,317.11,F*1A
2024-09-02T14:40:42.1865010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.33,f,580.14,M,317.22,F*11
2024-09-02T14:40:43.8268169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.85,f,580.90,M,317.64,F*14
2024-09-02T14:40:45.4690731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.92,f,581.23,M,317.82,F*10
2024-09-02T14:40:47.1094488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.12,f,582.51,M,318.52,F*1A
2024-09-02T14:40:48.7653240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.58,f,583.87,M,319.26,F*18
2024-09-02T14:40:50.3900659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.75,f,584.83,M,319.79,F*13
2024-09-02T14:40:52.0341096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.99,f,585.52,M,320.17,F*15
2024-09-02T14:40:53.6743385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.17,f,585.27,M,320.03,F*14
2024-09-02T14:40:55.3146848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.43,f,585.96,M,320.40,F*1A
2024-09-02T14:40:56.9550958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.12,f,587.08,M,321.02,F*18
2024-09-02T14:40:58.5952942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.77,f,588.50,M,321.79,F*12
2024-09-02T14:41:00.2513141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.73,f,589.10,M,322.12,F*1F
2024-09-02T14:41:01.8759698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.47,f,589.32,M,322.24,F*1C
2024-09-02T14:41:03.5163128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.01,f,589.79,M,322.50,F*14
2024-09-02T14:41:05.1565848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.49,f,590.55,M,322.91,F*11
2024-09-02T14:41:06.8026597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.34,f,590.81,M,323.06,F*12
2024-09-02T14:41:08.4429521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.65,f,591.81,M,323.61,F*18
2024-09-02T14:41:10.0832364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.45,f,593.28,M,324.41,F*19
2024-09-02T14:41:11.7234658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.32,f,591.71,M,323.55,F*12
2024-09-02T14:41:13.3721645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.83,f,593.09,M,324.31,F*14
2024-09-02T14:41:15.0124889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.18,f,593.81,M,324.70,F*1E
2024-09-02T14:41:16.6459747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.64,f,594.25,M,324.94,F*17
2024-09-02T14:41:18.2863863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.21,f,595.03,M,325.37,F*11
2024-09-02T14:41:19.9267177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.75,f,595.81,M,325.79,F*16
2024-09-02T14:41:21.5670101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.83,f,597.05,M,326.47,F*13
2024-09-02T14:41:23.2073248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.08,f,596.82,M,326.35,F*1B
2024-09-02T14:41:24.8514308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.34,f,596.29,M,326.06,F*1B
2024-09-02T14:41:26.4978946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-09-02T14:41:28.1382130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.12,f,599.27,M,327.69,F*15
2024-09-02T14:41:29.7815519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.82,f,598.27,M,327.14,F*13
2024-09-02T14:41:31.4257120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.36,f,599.04,M,327.56,F*1D
2024-09-02T14:41:33.0503974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.77,f,600.39,M,328.30,F*16
2024-09-02T14:41:34.7061758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.03,f,599.86,M,328.01,F*11
2024-09-02T14:41:36.3308892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.56,f,600.63,M,328.43,F*16
2024-09-02T14:41:37.9764423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.84,f,601.93,M,329.14,F*10
2024-09-02T14:41:39.6167262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.07,f,602.00,M,329.18,F*1F
2024-09-02T14:41:41.2570211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.27,f,601.45,M,328.88,F*11
2024-09-02T14:41:42.8972230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.34,f,602.69,M,329.56,F*18
2024-09-02T14:41:44.5411902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.48,f,604.26,M,330.41,F*1A
2024-09-02T14:41:46.1814742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.09,f,604.45,M,330.52,F*19
2024-09-02T14:41:47.8252264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.66,f,604.01,M,330.28,F*1F
2024-09-02T14:41:49.4681297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.65,f,605.23,M,330.94,F*1E
2024-09-02T14:41:51.1084328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.30,f,606.34,M,331.55,F*1B
2024-09-02T14:41:52.7487028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.02,f,605.64,M,331.17,F*14
2024-09-02T14:41:54.3890345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.14,f,605.68,M,331.19,F*11
2024-09-02T14:41:56.0293030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.08,f,606.58,M,331.68,F*1C
2024-09-02T14:41:57.6695549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.76,f,607.70,M,332.29,F*1B
2024-09-02T14:41:59.3098567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.59,f,607.95,M,332.43,F*16
2024-09-02T14:42:00.9501278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.88,f,607.73,M,332.31,F*10
2024-09-02T14:42:02.5935041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.88,f,607.73,M,332.31,F*10
2024-09-02T14:42:04.2339623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.80,f,609.23,M,333.13,F*19
2024-09-02T14:42:05.8744976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.57,f,608.86,M,332.93,F*1B
2024-09-02T14:42:07.5147671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.94,f,609.28,M,333.16,F*12
2024-09-02T14:42:09.1559027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.89,f,610.79,M,333.98,F*1C
2024-09-02T14:42:10.7954487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.96,f,611.11,M,334.16,F*1B
2024-09-02T14:42:12.4356313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.48,f,611.27,M,334.25,F*1C
2024-09-02T14:42:14.0759742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.43,f,611.25,M,334.24,F*14
2024-09-02T14:42:15.7163104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.41,f,611.25,M,334.24,F*16
2024-09-02T14:42:17.3593416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.02,f,612.04,M,334.67,F*1B
2024-09-02T14:42:18.9995159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.24,f,612.42,M,334.87,F*12
2024-09-02T14:42:20.6398427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.44,f,612.78,M,335.07,F*1C
2024-09-02T14:42:22.2801275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.52,f,612.81,M,335.09,F*13
2024-09-02T14:42:23.9204610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.05,f,612.97,M,335.18,F*17
2024-09-02T14:42:25.5607176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.65,f,614.07,M,335.78,F*1D
2024-09-02T14:42:27.2010151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.68,f,614.68,M,336.11,F*17
2024-09-02T14:42:28.8413094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.51,f,613.72,M,335.58,F*1A
2024-09-02T14:42:30.4816974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.86,f,613.52,M,335.48,F*12
2024-09-02T14:42:32.1219354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.66,f,615.59,M,336.61,F*12
2024-09-02T14:42:33.7621172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.45,f,616.44,M,337.07,F*15
2024-09-02T14:42:35.4063818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.03,f,615.70,M,336.67,F*16
2024-09-02T14:42:37.0470408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.43,f,615.83,M,336.74,F*1C
2024-09-02T14:42:38.7028888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.78,f,616.54,M,337.13,F*1F
2024-09-02T14:42:40.3553746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.25,f,616.38,M,337.04,F*1B
2024-09-02T14:42:41.9957817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.61,f,616.49,M,337.10,F*18
2024-09-02T14:42:43.6516184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.39,f,617.34,M,337.57,F*1A
2024-09-02T14:42:45.2918825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.37,f,617.94,M,337.90,F*17
2024-09-02T14:42:46.9478481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.77,f,617.76,M,337.79,F*19
2024-09-02T14:42:48.5906316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.07,f,618.15,M,338.01,F*1A
2024-09-02T14:42:50.2331165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.87,f,618.71,M,338.31,F*12
2024-09-02T14:42:51.8891195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.09,f,618.47,M,338.18,F*1A
2024-09-02T14:42:53.5449511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.40,f,618.87,M,338.40,F*1E
2024-09-02T14:42:55.2009579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.14,f,620.31,M,339.19,F*11
2024-09-02T14:42:56.8568023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.32,f,620.36,M,339.22,F*1A
2024-09-02T14:42:58.5128591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.77,f,619.89,M,338.96,F*1D
2024-09-02T14:43:00.1747189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.02,f,620.58,M,339.34,F*15
2024-09-02T14:43:01.8306828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.56,f,620.74,M,339.43,F*1A
2024-09-02T14:43:03.4866101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.65,f,621.07,M,339.61,F*1E
2024-09-02T14:43:05.1425396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.58,f,621.97,M,340.10,F*11
2024-09-02T14:43:06.8339924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.57,f,622.58,M,340.43,F*1A
2024-09-02T14:43:08.4743416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.36,f,622.82,M,340.56,F*1F
2024-09-02T14:43:10.1458055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.07,f,622.42,M,340.35,F*15
2024-09-02T14:43:11.8017150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.80,f,622.65,M,340.47,F*1A
2024-09-02T14:43:13.4610253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.11,f,623.96,M,341.18,F*11
2024-09-02T14:43:15.1324950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.43,f,624.06,M,341.24,F*17
2024-09-02T14:43:16.7884656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.73,f,623.84,M,341.12,F*1D
2024-09-02T14:43:18.4600081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.75,f,624.76,M,341.62,F*19
2024-09-02T14:43:20.1316132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.91,f,625.73,M,342.15,F*1E
2024-09-02T14:43:21.8029726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.56,f,625.62,M,342.09,F*18
2024-09-02T14:43:23.4645405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.60,f,625.02,M,341.77,F*13
2024-09-02T14:43:25.1361050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.14,f,625.49,M,342.02,F*1C
2024-09-02T14:43:26.8074855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.64,f,626.86,M,342.77,F*1D
2024-09-02T14:43:28.4948422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.54,f,628.05,M,343.42,F*19
2024-09-02T14:43:30.1663283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.10,f,627.92,M,343.35,F*18
2024-09-02T14:43:31.8379327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.01,f,628.20,M,343.50,F*1C
2024-09-02T14:43:33.5093405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.93,f,628.78,M,343.82,F*16
2024-09-02T14:43:35.1966805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.15,f,628.24,M,343.52,F*1F
2024-09-02T14:43:36.8715157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.92,f,629.08,M,343.99,F*1A
2024-09-02T14:43:38.5587324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.39,f,630.14,M,344.56,F*1E
2024-09-02T14:43:40.2378245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.90,f,629.99,M,344.48,F*1E
2024-09-02T14:43:41.9249794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.43,f,630.46,M,344.74,F*1B
2024-09-02T14:43:43.5965149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.30,f,631.03,M,345.05,F*11
2024-09-02T14:43:45.2836957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.74,f,630.55,M,344.79,F*10
2024-09-02T14:43:46.9865218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.65,f,631.44,M,345.27,F*13
2024-09-02T14:43:48.6615356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.20,f,632.22,M,345.70,F*16
2024-09-02T14:43:50.3488093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.53,f,631.71,M,345.42,F*10
2024-09-02T14:43:52.0359738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.42,f,631.98,M,345.57,F*12
2024-09-02T14:43:53.7386462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.45,f,633.51,M,346.41,F*1D
2024-09-02T14:43:55.4258718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.58,f,633.24,M,346.26,F*1D
2024-09-02T14:43:57.1131145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.73,f,633.29,M,346.29,F*16
2024-09-02T14:43:58.8158164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.20,f,634.65,M,347.03,F*1C
2024-09-02T14:44:00.5031087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.77,f,634.52,M,346.96,F*14
2024-09-02T14:44:02.2058255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.30,f,634.38,M,346.88,F*14
2024-09-02T14:44:03.9086491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.03,f,635.21,M,347.34,F*1E
2024-09-02T14:44:05.5957299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.94,f,635.80,M,347.66,F*1D
2024-09-02T14:44:07.2985849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.28,f,636.51,M,348.05,F*12
2024-09-02T14:44:08.9857133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.09,f,636.45,M,348.02,F*13
2024-09-02T14:44:10.7041441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.72,f,636.64,M,348.12,F*1D
2024-09-02T14:44:12.4068990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.57,f,637.82,M,348.76,F*1A
2024-09-02T14:44:14.1096294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.41,f,638.07,M,348.90,F*16
2024-09-02T14:44:15.8166293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.51,f,638.41,M,349.08,F*12
2024-09-02T14:44:17.5194768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.73,f,638.78,M,349.29,F*1A
2024-09-02T14:44:19.2222509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.71,f,639.08,M,349.45,F*17
2024-09-02T14:44:20.9250626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.54,f,639.33,M,349.59,F*14
2024-09-02T14:44:22.6433171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.12,f,640.12,M,350.02,F*12
2024-09-02T14:44:24.3462135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.76,f,640.92,M,350.46,F*1A
2024-09-02T14:44:26.0646703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.63,f,641.49,M,350.77,F*1D
2024-09-02T14:44:27.7830741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.81,f,640.94,M,350.47,F*15
2024-09-02T14:44:29.4858933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.42,f,641.43,M,350.74,F*17
2024-09-02T14:44:31.1939269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.62,f,642.71,M,351.44,F*19
2024-09-02T14:44:32.9123463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.93,f,643.11,M,351.65,F*12
2024-09-02T14:44:34.6306836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.90,f,643.40,M,351.82,F*14
2024-09-02T14:44:36.3490783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.38,f,643.85,M,352.06,F*12
2024-09-02T14:44:38.0735038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.43,f,643.56,M,351.91,F*1E
2024-09-02T14:44:39.7917924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.75,f,643.97,M,352.13,F*1C
2024-09-02T14:44:41.5104510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.12,f,644.99,M,352.69,F*1D
2024-09-02T14:44:43.2393835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.17,f,645.01,M,352.70,F*10
2024-09-02T14:44:44.9577382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.80,f,644.29,M,352.30,F*14
2024-09-02T14:44:46.6761721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.98,f,644.64,M,352.50,F*15
2024-09-02T14:44:48.3944307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.38,f,646.29,M,353.40,F*13
2024-09-02T14:44:50.1285337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.32,f,646.58,M,353.55,F*1A
2024-09-02T14:44:51.8469858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.85,f,646.13,M,353.31,F*10
2024-09-02T14:44:53.5710361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.79,f,646.72,M,353.63,F*18
2024-09-02T14:44:55.3233775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.54,f,647.26,M,353.92,F*1B
2024-09-02T14:44:57.0533599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.92,f,647.07,M,353.82,F*12
2024-09-02T14:44:58.7593648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.83,f,648.26,M,354.47,F*14
2024-09-02T14:45:00.4932599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.97,f,648.91,M,354.83,F*1B
2024-09-02T14:45:02.2273789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.89,f,648.89,M,354.82,F*1C
2024-09-02T14:45:03.9694276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.36,f,649.94,M,355.39,F*1F
2024-09-02T14:45:06.3752666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.80,f,649.16,M,354.97,F*17
2024-09-02T14:45:08.9215252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.30,f,650.23,M,355.55,F*16
2024-09-02T14:45:11.4836085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.67,f,652.48,M,356.78,F*13
2024-09-02T14:45:13.9831280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.08,f,651.38,M,356.18,F*18
2024-09-02T14:45:15.2640980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.19,f,652.02,M,356.53,F*13
2024-09-02T14:45:17.0135655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.71,f,651.27,M,356.12,F*13
2024-09-02T14:45:18.7498501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.49,f,651.51,M,356.25,F*1C
2024-09-02T14:45:20.4858653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.46,f,654.24,M,357.74,F*17
2024-09-02T14:45:22.2355039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.24,f,654.48,M,357.87,F*14
2024-09-02T14:45:24.0007782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.97,f,653.79,M,357.49,F*18
2024-09-02T14:45:25.7502633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.00,f,653.49,M,357.33,F*18
2024-09-02T14:45:27.5026183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.17,f,654.15,M,357.69,F*1D
2024-09-02T14:45:29.2365898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.64,f,654.90,M,358.11,F*1A
2024-09-02T14:45:30.9863349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.92,f,655.60,M,358.49,F*19
2024-09-02T14:45:32.7514529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.52,f,656.09,M,358.75,F*14
2024-09-02T14:45:34.5011432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.55,f,656.10,M,358.76,F*18
2024-09-02T14:45:36.2506908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.50,f,656.69,M,359.08,F*1D
2024-09-02T14:45:38.0004728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.58,f,657.32,M,359.43,F*17
2024-09-02T14:45:39.7657092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.90,f,657.12,M,359.32,F*14
2024-09-02T14:45:41.5154133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.26,f,658.45,M,360.04,F*1D
2024-09-02T14:45:43.3118142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.02,f,658.98,M,360.34,F*1A
2024-09-02T14:45:45.0614878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.17,f,658.42,M,360.03,F*1F
2024-09-02T14:45:46.7956532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.38,f,658.79,M,360.23,F*19
2024-09-02T14:45:48.5609409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.39,f,660.01,M,360.90,F*10
2024-09-02T14:45:50.3146350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.16,f,660.86,M,361.36,F*12
2024-09-02T14:45:52.0800187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.44,f,660.33,M,361.07,F*17
2024-09-02T14:45:53.8481234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.49,f,660.04,M,360.92,F*10
2024-09-02T14:45:55.6132336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.93,f,659.56,M,360.65,F*14
2024-09-02T14:45:57.3853743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.23,f,660.27,M,361.04,F*10
2024-09-02T14:45:59.1439504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.43,f,661.24,M,361.57,F*1D
2024-09-02T14:46:00.9091875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.58,f,660.37,M,361.10,F*18
2024-09-02T14:46:02.6745104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.06,f,660.52,M,361.18,F*19
2024-09-02T14:46:04.4554280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.07,f,661.44,M,361.68,F*1F
2024-09-02T14:46:06.2117307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.28,f,660.59,M,361.21,F*14
2024-09-02T14:46:07.9802240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.63,f,660.69,M,361.27,F*1E
2024-09-02T14:46:09.7611237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.59,f,661.90,M,361.93,F*18
2024-09-02T14:46:11.5107702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.05,f,661.74,M,361.84,F*1D
2024-09-02T14:46:13.2917243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.89,f,661.08,M,361.48,F*1A
2024-09-02T14:46:15.0572863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.34,f,661.52,M,361.72,F*13
2024-09-02T14:46:16.8225671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.77,f,662.56,M,362.29,F*1D
2024-09-02T14:46:18.5877943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.67,f,662.54,M,362.28,F*1F
2024-09-02T14:46:20.3686951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.97,f,662.62,M,362.33,F*1F
2024-09-02T14:46:22.1338879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.39,f,663.36,M,362.73,F*1A
2024-09-02T14:46:23.8991983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.12,f,662.37,M,362.19,F*1A
2024-09-02T14:46:25.6802020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.03,f,662.04,M,362.01,F*12
2024-09-02T14:46:27.4454448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.30,f,664.25,M,363.22,F*1C
2024-09-02T14:46:29.2107827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.86,f,664.42,M,363.31,F*12
2024-09-02T14:46:30.9916165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.92,f,663.22,M,362.65,F*1A
2024-09-02T14:46:32.7568906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.34,f,664.26,M,363.22,F*1B
2024-09-02T14:46:34.5378659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.65,f,664.97,M,363.61,F*15
2024-09-02T14:46:36.3186336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.39,f,664.28,M,363.23,F*19
2024-09-02T14:46:38.0996397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.70,f,665.59,M,363.95,F*1B
2024-09-02T14:46:39.8648337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.75,f,666.22,M,364.29,F*17
2024-09-02T14:46:41.6436066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.75,f,665.61,M,363.96,F*16
2024-09-02T14:46:43.4245935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.01,f,666.60,M,364.50,F*1E
2024-09-02T14:46:45.2074362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.81,f,666.84,M,364.63,F*1C
2024-09-02T14:46:46.9882595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.90,f,666.26,M,364.32,F*12
2024-09-02T14:46:48.7690894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.28,f,668.21,M,365.38,F*15
2024-09-02T14:46:50.5501034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.68,f,668.94,M,365.78,F*1D
2024-09-02T14:46:52.3465930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.93,f,667.49,M,364.99,F*14
2024-09-02T14:46:54.1274872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.34,f,668.53,M,365.56,F*14
2024-09-02T14:46:55.9083319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.27,f,669.73,M,366.21,F*12
2024-09-02T14:46:57.7048620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.89,f,669.00,M,365.82,F*1B
2024-09-02T14:46:59.4857990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.17,f,669.70,M,366.20,F*13
2024-09-02T14:47:01.2667741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.04,f,671.18,M,367.01,F*1B
2024-09-02T14:47:03.0632419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.44,f,671.00,M,366.91,F*1D
2024-09-02T14:47:04.8597355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.23,f,670.63,M,366.70,F*16
2024-09-02T14:47:06.6406680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.76,f,671.71,M,367.29,F*1A
2024-09-02T14:47:08.4371636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.25,f,672.47,M,367.71,F*12
2024-09-02T14:47:10.2375744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.06,f,672.10,M,367.51,F*10
2024-09-02T14:47:12.0301818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.72,f,672.61,M,367.79,F*1C
2024-09-02T14:47:13.8267274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.23,f,673.37,M,368.21,F*17
2024-09-02T14:47:15.6314769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.14,f,673.65,M,368.36,F*1A
2024-09-02T14:47:17.4280309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.74,f,674.14,M,368.62,F*1D
2024-09-02T14:47:19.2344398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.63,f,673.80,M,368.44,F*14
2024-09-02T14:47:21.0314062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.18,f,674.27,M,368.70,F*17
2024-09-02T14:47:22.8279772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.13,f,675.47,M,369.35,F*1F
2024-09-02T14:47:24.6399260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.38,f,675.55,M,369.40,F*17
2024-09-02T14:47:26.4522878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.01,f,675.44,M,369.33,F*19
2024-09-02T14:47:28.2487431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.12,f,676.39,M,369.85,F*10
2024-09-02T14:47:30.0609672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.30,f,677.05,M,370.22,F*10
2024-09-02T14:47:31.8730286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.84,f,676.61,M,369.97,F*11
2024-09-02T14:47:33.6746174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.31,f,676.75,M,370.05,F*13
2024-09-02T14:47:35.4867570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.74,f,678.10,M,370.79,F*10
2024-09-02T14:47:37.2989560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.00,f,678.79,M,371.17,F*16
2024-09-02T14:47:39.1131388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.25,f,678.87,M,371.21,F*15
2024-09-02T14:47:40.9408186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.96,f,678.78,M,371.16,F*18
2024-09-02T14:47:42.7529257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.03,f,679.41,M,371.50,F*12
2024-09-02T14:47:44.5650857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.43,f,680.75,M,372.24,F*1C
2024-09-02T14:47:46.3929081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.28,f,681.01,M,372.38,F*19
2024-09-02T14:47:48.2089418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.61,f,680.50,M,372.10,F*1D
2024-09-02T14:47:50.0210256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.25,f,681.30,M,372.54,F*1D
2024-09-02T14:47:51.8512499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.82,f,681.48,M,372.64,F*1C
2024-09-02T14:47:53.6634203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.80,f,682.08,M,372.97,F*17
2024-09-02T14:47:55.4911069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.79,f,682.99,M,373.47,F*15
2024-09-02T14:47:57.3189297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.57,f,683.23,M,373.59,F*17
2024-09-02T14:47:59.1466787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.92,f,683.03,M,373.49,F*1C
2024-09-02T14:48:00.9619689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.80,f,683.61,M,373.80,F*1C
2024-09-02T14:48:02.7896728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.86,f,684.23,M,374.14,F*17
2024-09-02T14:48:04.6198337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.19,f,684.64,M,374.36,F*10
2024-09-02T14:48:06.4477443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.83,f,686.05,M,375.14,F*10
2024-09-02T14:48:08.2754011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.69,f,686.32,M,375.28,F*1E
2024-09-02T14:48:10.1187335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.74,f,685.42,M,374.79,F*1B
2024-09-02T14:48:11.9465889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.88,f,685.76,M,374.98,F*11
2024-09-02T14:48:13.7742880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.33,f,687.42,M,375.89,F*18
2024-09-02T14:48:15.6177057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.90,f,687.60,M,375.98,F*11
2024-09-02T14:48:17.4611796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.04,f,687.64,M,376.01,F*18
2024-09-02T14:48:19.2930866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.58,f,689.02,M,376.76,F*1A
2024-09-02T14:48:21.1364990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.06,f,688.86,M,376.68,F*13
2024-09-02T14:48:22.9799264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.74,f,688.77,M,376.62,F*18
2024-09-02T14:48:24.8233421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.36,f,689.26,M,376.89,F*15
2024-09-02T14:48:26.6538689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.96,f,689.75,M,377.16,F*1D
2024-09-02T14:48:28.4971098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.90,f,690.65,M,377.65,F*11
2024-09-02T14:48:30.3405640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.23,f,691.05,M,377.87,F*10
2024-09-02T14:48:32.1839605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.66,f,690.88,M,377.78,F*14
2024-09-02T14:48:34.0429878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.95,f,691.58,M,378.16,F*1D
2024-09-02T14:48:35.8863700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.07,f,692.22,M,378.51,F*13
2024-09-02T14:48:37.7297979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.18,f,692.26,M,378.53,F*1B
2024-09-02T14:48:39.5887745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.53,f,692.36,M,378.59,F*1F
2024-09-02T14:48:41.4321761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.78,f,694.57,M,379.80,F*1B
2024-09-02T14:48:43.2755633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.07,f,694.66,M,379.85,F*15
2024-09-02T14:48:45.1344843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.38,f,692.93,M,378.90,F*1A
2024-09-02T14:48:46.9778656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.58,f,695.12,M,380.10,F*11
2024-09-02T14:48:48.8368347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.02,f,695.56,M,380.34,F*1A
2024-09-02T14:48:50.6958722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.80,f,695.19,M,380.13,F*1C
2024-09-02T14:48:52.5547487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.31,f,696.26,M,380.72,F*1A
2024-09-02T14:48:54.4044416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.90,f,697.05,M,381.15,F*13
2024-09-02T14:48:56.2635025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.56,f,696.94,M,381.09,F*1D
2024-09-02T14:48:58.1225418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.90,f,697.96,M,381.65,F*11
2024-09-02T14:48:59.9972816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.33,f,698.40,M,381.89,F*17
2024-09-02T14:49:01.8561346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.28,f,697.47,M,381.38,F*17
2024-09-02T14:49:03.7203897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.79,f,699.15,M,382.30,F*1B
2024-09-02T14:49:05.5795774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.78,f,700.06,M,382.80,F*17
2024-09-02T14:49:07.4540608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.24,f,699.59,M,382.54,F*1F
2024-09-02T14:49:09.3287616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.49,f,700.58,M,383.08,F*11
2024-09-02T14:49:11.2033102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.69,f,701.55,M,383.61,F*11
2024-09-02T14:49:13.0780148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.18,f,701.10,M,383.36,F*15
2024-09-02T14:49:14.9441692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.52,f,702.11,M,383.92,F*14
2024-09-02T14:49:16.8187560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.23,f,703.55,M,384.70,F*13
2024-09-02T14:49:18.6933741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.79,f,703.11,M,384.47,F*16
2024-09-02T14:49:20.5836335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.62,f,703.67,M,384.77,F*10
2024-09-02T14:49:22.4618912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.44,f,704.22,M,385.07,F*1D
2024-09-02T14:49:24.3366917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.89,f,704.36,M,385.15,F*1A
2024-09-02T14:49:26.2268540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.79,f,705.55,M,385.80,F*19
2024-09-02T14:49:28.1015455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.43,f,706.05,M,386.07,F*18
2024-09-02T14:49:29.9918706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.40,f,705.12,M,385.57,F*1D
2024-09-02T14:49:31.8819522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.32,f,706.32,M,386.22,F*1C
2024-09-02T14:49:33.7723366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.63,f,707.63,M,386.94,F*15
2024-09-02T14:49:35.6625593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.95,f,707.42,M,386.82,F*19
2024-09-02T14:49:37.5561304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.82,f,708.91,M,387.64,F*12
2024-09-02T14:49:39.4301861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.64,f,707.94,M,387.11,F*15
2024-09-02T14:49:41.3358780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.72,f,708.27,M,387.29,F*1F
2024-09-02T14:49:43.2261058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.33,f,709.98,M,388.22,F*11
2024-09-02T14:49:45.1189123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.31,f,710.58,M,388.55,F*1E
2024-09-02T14:49:47.0091006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.46,f,712.15,M,389.41,F*16
2024-09-02T14:49:48.9150757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.34,f,711.51,M,389.06,F*11
2024-09-02T14:49:50.8089757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.40,f,710.31,M,388.40,F*12
2024-09-02T14:49:52.7177750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.40,f,712.13,M,389.40,F*17
2024-09-02T14:49:54.6129150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.71,f,713.75,M,390.29,F*13
2024-09-02T14:49:56.5188125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.70,f,714.05,M,390.45,F*1B
2024-09-02T14:49:58.4247852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.39,f,713.65,M,390.23,F*14
2024-09-02T14:50:00.3305399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.93,f,714.12,M,390.49,F*1C
2024-09-02T14:50:02.2427446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.80,f,714.39,M,390.63,F*1E
2024-09-02T14:50:04.1485860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.07,f,715.08,M,391.01,F*12
2024-09-02T14:50:06.0700139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.98,f,716.88,M,392.00,F*1B
2024-09-02T14:50:07.9760053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.73,f,716.50,M,391.79,F*17
2024-09-02T14:50:09.8817987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.74,f,716.20,M,391.62,F*15
2024-09-02T14:50:11.8033822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.59,f,716.77,M,391.93,F*1F
2024-09-02T14:50:13.7091811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.21,f,717.56,M,392.37,F*1A
2024-09-02T14:50:15.6307099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.07,f,719.04,M,393.18,F*16
2024-09-02T14:50:17.5366084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.05,f,719.04,M,393.17,F*1B
2024-09-02T14:50:19.4737474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.04,f,718.73,M,393.01,F*1D
2024-09-02T14:50:21.3952844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.13,f,718.76,M,393.02,F*1D
2024-09-02T14:50:23.3036943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.78,f,719.87,M,393.63,F*12
2024-09-02T14:50:25.2252247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.54,f,721.02,M,394.26,F*18
2024-09-02T14:50:27.1467431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.73,f,721.38,M,394.46,F*11
2024-09-02T14:50:29.0682328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.73,f,720.77,M,394.12,F*18
2024-09-02T14:50:31.0093105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.79,f,721.70,M,394.63,F*11
2024-09-02T14:50:32.9235920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.55,f,721.63,M,394.59,F*14
2024-09-02T14:50:34.8608064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.68,f,721.98,M,394.78,F*12
2024-09-02T14:50:36.7821775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.83,f,723.85,M,395.80,F*12
2024-09-02T14:50:38.7192849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.56,f,722.24,M,394.93,F*1F
2024-09-02T14:50:40.6565352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.19,f,722.13,M,394.86,F*14
2024-09-02T14:50:42.5780290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.76,f,723.22,M,395.46,F*19
2024-09-02T14:50:44.5149924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.78,f,722.31,M,394.96,F*12
2024-09-02T14:50:46.4535968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.96,f,723.28,M,395.49,F*12
2024-09-02T14:50:48.3892451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.26,f,723.98,M,395.88,F*18
2024-09-02T14:50:50.3264483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.56,f,723.16,M,395.43,F*19
2024-09-02T14:50:52.2479642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.67,f,723.19,M,395.44,F*13
2024-09-02T14:50:54.1851159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.98,f,724.20,M,396.00,F*1A
2024-09-02T14:50:56.1263025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.88,f,724.17,M,395.98,F*1D
2024-09-02T14:50:58.0667602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.96,f,724.80,M,396.33,F*1C
2024-09-02T14:51:00.0038135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.34,f,725.53,M,396.72,F*16
2024-09-02T14:51:01.9410129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.75,f,724.74,M,396.29,F*11
2024-09-02T14:51:03.8781076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.38,f,725.54,M,396.73,F*1C
2024-09-02T14:51:05.8151759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.25,f,727.33,M,397.71,F*16
2024-09-02T14:51:07.7523458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.01,f,727.26,M,397.67,F*13
2024-09-02T14:51:09.6894289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.02,f,728.17,M,398.17,F*1A
2024-09-02T14:51:11.6422633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.35,f,728.88,M,398.56,F*14
2024-09-02T14:51:13.5792554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.84,f,729.03,M,398.64,F*1D
2024-09-02T14:51:15.5320281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.55,f,731.38,M,399.92,F*10
2024-09-02T14:51:17.4846348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.75,f,732.36,M,400.46,F*14
2024-09-02T14:51:19.4375417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.88,f,732.70,M,400.65,F*14
2024-09-02T14:51:21.3902740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.06,f,734.59,M,401.68,F*11
2024-09-02T14:51:23.3586035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.26,f,735.26,M,402.04,F*11
2024-09-02T14:51:25.3269427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.01,f,736.09,M,402.50,F*1C
2024-09-02T14:51:27.2953465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.14,f,739.49,M,404.36,F*15
2024-09-02T14:51:29.2637731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.34,f,739.85,M,404.56,F*10
2024-09-02T14:51:31.2476413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.43,f,738.36,M,403.74,F*1B
2024-09-02T14:51:33.2316211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.50,f,743.26,M,406.42,F*1F
2024-09-02T14:51:35.2000016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.45,f,744.76,M,407.24,F*14
2024-09-02T14:51:37.1841513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.72,f,747.59,M,408.79,F*19
2024-09-02T14:51:39.1836384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.67,f,747.88,M,408.95,F*12
2024-09-02T14:51:41.1831402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.57,f,749.07,M,409.60,F*17
2024-09-02T14:51:43.1827816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.02,f,753.47,M,412.00,F*13
2024-09-02T14:51:45.1824103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.74,f,754.00,M,412.29,F*1C
2024-09-02T14:51:47.1974923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.36,f,754.19,M,412.39,F*14
2024-09-02T14:51:49.2129274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.91,f,754.96,M,412.82,F*1C
2024-09-02T14:51:51.2281086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.02,f,754.69,M,412.67,F*1D
2024-09-02T14:51:53.2431557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.89,f,755.26,M,412.98,F*15
2024-09-02T14:51:55.2585026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.74,f,757.04,M,413.96,F*11
2024-09-02T14:51:57.2893354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.49,f,756.97,M,413.91,F*13
2024-09-02T14:51:59.3075611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.65,f,756.41,M,413.61,F*1B
2024-09-02T14:52:01.3228280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.84,f,757.68,M,414.31,F*18
2024-09-02T14:52:03.3536837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.93,f,757.41,M,414.16,F*11
2024-09-02T14:52:05.3845565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.52,f,756.98,M,413.92,F*15
2024-09-02T14:52:07.3997068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.71,f,758.26,M,414.62,F*13
2024-09-02T14:52:09.4305140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.64,f,757.32,M,414.11,F*1A
2024-09-02T14:52:11.4458135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.79,f,756.15,M,413.47,F*12
2024-09-02T14:52:13.4766830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.48,f,757.27,M,414.08,F*18
2024-09-02T14:52:15.4982553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.68,f,756.72,M,413.78,F*1D
2024-09-02T14:52:17.5291738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.07,f,756.53,M,413.68,F*16
2024-09-02T14:52:19.5443467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.33,f,756.61,M,413.72,F*1B
2024-09-02T14:52:21.5751583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.06,f,757.45,M,414.18,F*16
2024-09-02T14:52:23.5904890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.97,f,756.20,M,413.50,F*12
2024-09-02T14:52:25.6212674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.06,f,756.84,M,413.84,F*1E
2024-09-02T14:52:27.6364483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.93,f,758.32,M,414.66,F*1E
2024-09-02T14:52:29.6673202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.15,f,757.47,M,414.19,F*17
2024-09-02T14:52:31.6981509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.43,f,758.47,M,414.74,F*1D
2024-09-02T14:52:33.7133293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.81,f,758.59,M,414.80,F*17
2024-09-02T14:52:35.7442913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.33,f,758.75,M,414.89,F*18
2024-09-02T14:52:37.7751237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.17,f,759.61,M,415.36,F*15
2024-09-02T14:52:39.7945261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.98,f,759.25,M,415.16,F*12
2024-09-02T14:52:41.8162790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.58,f,758.83,M,414.93,F*17
2024-09-02T14:52:43.8517159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.47,f,759.71,M,415.41,F*11
2024-09-02T14:52:45.8826256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.84,f,760.43,M,415.81,F*1F
2024-09-02T14:52:47.9188201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.32,f,761.49,M,416.39,F*15
2024-09-02T14:52:49.9442638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.68,f,761.90,M,416.61,F*12
2024-09-02T14:52:51.9751841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.97,f,761.69,M,416.50,F*17
2024-09-02T14:52:54.0060514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.83,f,763.17,M,417.31,F*1C
2024-09-02T14:52:56.0368773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.41,f,764.26,M,417.90,F*18
2024-09-02T14:52:58.0832153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.17,f,764.79,M,418.19,F*11
2024-09-02T14:53:00.1298745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.58,f,765.53,M,418.60,F*14
2024-09-02T14:53:02.1607000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.24,f,764.82,M,418.21,F*1E
2024-09-02T14:53:04.2119123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.44,f,765.79,M,418.74,F*17
2024-09-02T14:53:06.2454959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.16,f,766.62,M,419.19,F*14
2024-09-02T14:53:08.3073994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.66,f,766.47,M,419.11,F*1D
2024-09-02T14:53:10.3539818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.11,f,767.21,M,419.52,F*18
2024-09-02T14:53:12.4005886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.39,f,767.61,M,419.73,F*1A
2024-09-02T14:53:14.4469854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.44,f,768.84,M,420.41,F*16
2024-09-02T14:53:16.4987945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.60,f,768.89,M,420.43,F*1F
2024-09-02T14:53:18.5608503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.28,f,769.40,M,420.71,F*10
2024-09-02T14:53:20.6155936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.27,f,770.62,M,421.38,F*17
2024-09-02T14:53:22.6620512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.95,f,770.52,M,421.32,F*18
2024-09-02T14:53:24.7242205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-09-02T14:53:26.7864749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.85,f,772.93,M,422.64,F*15
2024-09-02T14:53:28.8485381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.46,f,771.89,M,422.08,F*1F
2024-09-02T14:53:30.9114823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.86,f,771.71,M,421.98,F*1D
2024-09-02T14:53:32.9882406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.26,f,774.58,M,423.54,F*1C
2024-09-02T14:53:35.0535359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.34,f,774.60,M,423.56,F*16
2024-09-02T14:53:37.1156698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.42,f,776.76,M,424.74,F*1C
2024-09-02T14:53:39.1933541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.25,f,776.10,M,424.37,F*14
2024-09-02T14:53:41.2741419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.80,f,777.18,M,424.97,F*17
2024-09-02T14:53:43.4143442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.10,f,778.18,M,425.52,F*12
2024-09-02T14:53:45.4921012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.94,f,779.66,M,426.32,F*17
2024-09-02T14:53:47.5697229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.32,f,780.08,M,426.55,F*1A
2024-09-02T14:53:49.5850653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.77,f,779.61,M,426.30,F*1F
2024-09-02T14:53:51.6627846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.63,f,781.09,M,427.11,F*17
2024-09-02T14:53:53.7404459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.08,f,781.23,M,427.18,F*1A
2024-09-02T14:53:55.8337925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.76,f,782.05,M,427.63,F*1E
2024-09-02T14:53:57.9270727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.14,f,783.07,M,428.19,F*17
2024-09-02T14:54:00.0047557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.22,f,783.10,M,428.20,F*1E
2024-09-02T14:54:02.0980368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.52,f,784.71,M,429.09,F*1F
2024-09-02T14:54:04.2021712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.80,f,785.10,M,429.30,F*1D
2024-09-02T14:54:06.2954493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.99,f,785.47,M,429.50,F*12
2024-09-02T14:54:08.4045212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.39,f,787.42,M,430.56,F*1B
2024-09-02T14:54:10.4977307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.37,f,786.19,M,429.89,F*15
2024-09-02T14:54:12.5945046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.68,f,787.81,M,430.78,F*1B
2024-09-02T14:54:14.7035216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.93,f,789.10,M,431.49,F*16
2024-09-02T14:54:16.8123806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.61,f,788.40,M,431.10,F*1D
2024-09-02T14:54:18.9213983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.87,f,789.39,M,431.65,F*17
2024-09-02T14:54:21.0303242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.87,f,790.92,M,432.48,F*1E
2024-09-02T14:54:23.1391801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.67,f,790.25,M,432.11,F*16
2024-09-02T14:54:25.2482097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.93,f,790.93,M,432.49,F*1B
2024-09-02T14:54:27.3572255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.74,f,792.40,M,433.29,F*14
2024-09-02T14:54:29.4816991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.13,f,792.82,M,433.52,F*15
2024-09-02T14:54:31.5907465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.81,f,793.64,M,433.97,F*1C
2024-09-02T14:54:33.7152972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.76,f,794.24,M,434.29,F*13
2024-09-02T14:54:35.8398263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.61,f,794.80,M,434.60,F*14
2024-09-02T14:54:37.9645066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.48,f,795.67,M,435.08,F*1E
2024-09-02T14:54:40.0733398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.49,f,795.98,M,435.25,F*11
2024-09-02T14:54:42.2135301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.12,f,797.09,M,435.85,F*1B
2024-09-02T14:54:44.3382654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.27,f,797.44,M,436.05,F*1C
2024-09-02T14:54:46.4628236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.95,f,798.25,M,436.49,F*1B
2024-09-02T14:54:48.5897814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.23,f,798.65,M,436.70,F*13
2024-09-02T14:54:50.7300663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.01,f,799.19,M,437.00,F*1D
2024-09-02T14:54:52.8728548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.70,f,800.01,M,437.45,F*1A
2024-09-02T14:54:55.0130312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.64,f,799.99,M,437.44,F*10
2024-09-02T14:54:57.1375114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.63,f,802.42,M,438.77,F*14
2024-09-02T14:54:59.2882900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.19,f,802.29,M,438.70,F*13
2024-09-02T14:55:01.4284643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.02,f,800.71,M,437.84,F*16
2024-09-02T14:55:03.5686779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.55,f,801.49,M,438.26,F*17
2024-09-02T14:55:05.7088279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.41,f,804.49,M,439.90,F*1A
2024-09-02T14:55:07.8490379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.07,f,805.00,M,440.18,F*15
2024-09-02T14:55:10.0047897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.89,f,805.55,M,440.48,F*15
2024-09-02T14:55:12.1607575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.29,f,805.37,M,440.38,F*1C
2024-09-02T14:55:14.3030482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.50,f,807.26,M,441.42,F*16
2024-09-02T14:55:16.4685454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.73,f,807.94,M,441.79,F*1F
2024-09-02T14:55:18.6242799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.95,f,807.71,M,441.66,F*1A
2024-09-02T14:55:20.7800301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.02,f,808.03,M,441.84,F*1B
2024-09-02T14:55:22.9515736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.98,f,808.32,M,442.00,F*15
2024-09-02T14:55:25.1073973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.88,f,810.12,M,442.98,F*18
2024-09-02T14:55:27.2635538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.00,f,810.46,M,443.17,F*11
2024-09-02T14:55:29.4349180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.45,f,810.90,M,443.41,F*12
2024-09-02T14:55:31.6063487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.16,f,812.03,M,444.03,F*19
2024-09-02T14:55:33.7778938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.97,f,811.37,M,443.66,F*15
2024-09-02T14:55:35.9336583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.43,f,813.64,M,444.90,F*1E
2024-09-02T14:55:38.1207198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.49,f,813.97,M,445.08,F*10
2024-09-02T14:55:40.2921545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.54,f,814.59,M,445.42,F*15
2024-09-02T14:55:42.4662273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.33,f,815.75,M,446.06,F*1C
2024-09-02T14:55:44.6376481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.31,f,815.13,M,445.72,F*1C
2024-09-02T14:55:46.8247746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.48,f,817.01,M,446.75,F*1C
2024-09-02T14:55:48.9962041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.15,f,817.52,M,447.03,F*10
2024-09-02T14:55:51.1832999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.64,f,818.28,M,447.44,F*11
2024-09-02T14:55:53.3704019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.49,f,818.54,M,447.58,F*19
2024-09-02T14:55:55.5417703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.14,f,818.74,M,447.69,F*12
2024-09-02T14:55:57.7307901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.02,f,819.61,M,448.17,F*19
2024-09-02T14:55:59.9178621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.93,f,820.50,M,448.65,F*15
2024-09-02T14:56:02.1049053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.00,f,821.74,M,449.33,F*1D
2024-09-02T14:56:04.2976651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.75,f,820.75,M,448.79,F*14
2024-09-02T14:56:06.4846636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.77,f,822.58,M,449.79,F*10
2024-09-02T14:56:08.7029432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.94,f,822.94,M,449.99,F*12
2024-09-02T14:56:10.8900271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.65,f,823.16,M,450.11,F*1E
2024-09-02T14:56:13.0984713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.36,f,824.29,M,450.73,F*13
2024-09-02T14:56:15.2983539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.47,f,824.02,M,450.58,F*12
2024-09-02T14:56:17.5010736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.36,f,826.12,M,451.73,F*1D
2024-09-02T14:56:19.7037087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.98,f,826.92,M,452.16,F*13
2024-09-02T14:56:21.9063713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.27,f,827.00,M,452.21,F*18
2024-09-02T14:56:24.1090382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.18,f,827.28,M,452.36,F*1F
2024-09-02T14:56:26.3273470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.95,f,829.65,M,453.66,F*1F
2024-09-02T14:56:28.5299288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.44,f,830.10,M,453.91,F*13
2024-09-02T14:56:30.7505405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.87,f,829.93,M,453.81,F*1F
2024-09-02T14:56:32.9687696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.40,f,831.31,M,454.57,F*1C
2024-09-02T14:56:35.1872130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.60,f,831.07,M,454.43,F*1F
2024-09-02T14:56:37.4055275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.82,f,832.96,M,455.47,F*18
2024-09-02T14:56:39.6394447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.66,f,832.91,M,455.44,F*16
2024-09-02T14:56:41.8577400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.50,f,833.48,M,455.75,F*12
2024-09-02T14:56:44.0806043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.11,f,833.97,M,456.02,F*14
2024-09-02T14:56:46.3203304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.62,f,834.73,M,456.44,F*11
2024-09-02T14:56:48.5386434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.54,f,835.62,M,456.92,F*10
2024-09-02T14:56:50.7743650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.95,f,835.44,M,456.82,F*19
2024-09-02T14:56:53.0083827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.50,f,836.83,M,457.58,F*1B
2024-09-02T14:56:55.2486086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.07,f,837.61,M,458.01,F*1A
2024-09-02T14:56:57.4668303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.50,f,837.74,M,458.08,F*15
2024-09-02T14:56:59.7149342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.63,f,838.39,M,458.44,F*12
2024-09-02T14:57:01.9487922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.38,f,838.93,M,458.73,F*1A
2024-09-02T14:57:04.1984552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.80,f,840.27,M,459.47,F*1B
2024-09-02T14:57:06.4323144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.92,f,840.31,M,459.49,F*11
2024-09-02T14:57:08.6818485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.44,f,841.08,M,459.91,F*1B
2024-09-02T14:57:10.9313491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.44,f,841.08,M,459.91,F*1B
2024-09-02T14:57:13.1809202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.44,f,841.08,M,459.91,F*1B
2024-09-02T14:57:15.4305027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.63,f,816.75,M,446.61,F*14
2024-09-02T14:57:17.6799797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.78,f,810.70,M,443.30,F*1E
2024-09-02T14:57:19.8670658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.85,f,810.72,M,443.31,F*1F
2024-09-02T14:57:22.0384595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.71,f,796.96,M,435.79,F*1B
2024-09-02T14:57:24.2005730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.79,f,795.46,M,434.96,F*11
2024-09-02T14:57:26.3564620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.77,f,795.46,M,434.96,F*1F
2024-09-02T14:57:28.4808893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.77,f,795.46,M,434.96,F*1F
2024-09-02T14:57:30.6054359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.77,f,795.46,M,434.96,F*1F
2024-09-02T14:57:32.7456638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.24,f,-7.39,M,-4.04,F*37
2024-09-02T14:57:34.8702296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.34,f,850.19,M,464.89,F*16
2024-09-02T14:57:36.9948457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.96,f,850.68,M,465.16,F*17
2024-09-02T14:57:39.1194300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.12,f,851.34,M,465.52,F*10
2024-09-02T14:57:41.4002466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.10,f,852.56,M,466.18,F*1C
2024-09-02T14:57:43.6695202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.32,f,853.23,M,466.55,F*18
2024-09-02T14:57:45.9503221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.84,f,854.31,M,467.14,F*18
2024-09-02T14:57:48.2311603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.69,f,855.48,M,467.78,F*1A
2024-09-02T14:57:50.5157123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.52,f,856.04,M,468.09,F*1E
2024-09-02T14:57:52.8120544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.56,f,857.27,M,468.76,F*19
2024-09-02T14:57:55.0929371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.77,f,857.03,M,468.63,F*1B
2024-09-02T14:57:57.3893711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.89,f,859.50,M,469.98,F*1F
2024-09-02T14:57:59.6776028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.24,f,859.61,M,470.04,F*1D
2024-09-02T14:58:01.9740714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.55,f,859.40,M,469.93,F*14
2024-09-02T14:58:04.2766310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.40,f,862.09,M,471.40,F*10
2024-09-02T14:58:06.5730978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.46,f,862.11,M,471.41,F*1E
2024-09-02T14:58:08.8694452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.71,f,863.10,M,471.95,F*1B
2024-09-02T14:58:11.1814392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.75,f,863.42,M,472.12,F*17
2024-09-02T14:58:13.4779101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.62,f,864.30,M,472.60,F*11
2024-09-02T14:58:15.7900594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.40,f,866.06,M,473.57,F*10
2024-09-02T14:58:18.0945591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.57,f,866.11,M,473.59,F*1E
2024-09-02T14:58:20.4065256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.32,f,866.34,M,473.72,F*10
2024-09-02T14:58:22.7185927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.48,f,867.30,M,474.25,F*1A
2024-09-02T14:58:25.0383402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.68,f,868.28,M,474.78,F*1B
2024-09-02T14:58:27.3553268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.10,f,869.63,M,475.52,F*19
2024-09-02T14:58:29.6829028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.21,f,870.27,M,475.87,F*1D
2024-09-02T14:58:32.0104698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.00,f,870.20,M,475.83,F*1D
2024-09-02T14:58:34.3382171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.71,f,871.64,M,476.62,F*1A
2024-09-02T14:58:36.6691273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.80,f,872.89,M,477.30,F*1B
2024-09-02T14:58:38.9967813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.61,f,873.44,M,477.60,F*17
2024-09-02T14:58:41.3244367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.07,f,873.58,M,477.68,F*11
2024-09-02T14:58:43.6520388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.72,f,874.69,M,478.29,F*13
2024-09-02T14:58:45.9953402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.92,f,875.66,M,478.82,F*18
2024-09-02T14:58:48.3286105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.54,f,875.55,M,478.76,F*19
2024-09-02T14:58:50.6747561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.31,f,877.31,M,479.72,F*15
2024-09-02T14:58:53.0022548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.62,f,877.71,M,479.94,F*1E
2024-09-02T14:58:55.3456257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.30,f,878.83,M,480.55,F*15
2024-09-02T14:58:57.7045366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.45,f,879.18,M,480.74,F*10
2024-09-02T14:59:00.0476971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.43,f,880.70,M,481.57,F*13
2024-09-02T14:59:02.3910526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.84,f,880.21,M,481.31,F*12
2024-09-02T14:59:04.7499502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.64,f,881.37,M,481.94,F*12
2024-09-02T14:59:07.1029796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.14,f,882.74,M,482.69,F*17
2024-09-02T14:59:09.4619704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.95,f,882.69,M,482.66,F*1E
2024-09-02T14:59:11.8209804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.94,f,883.60,M,483.16,F*1C
2024-09-02T14:59:14.1797152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.55,f,884.09,M,483.42,F*18
2024-09-02T14:59:16.5387271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.41,f,886.18,M,484.57,F*1B
2024-09-02T14:59:18.8975521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.97,f,886.04,M,484.49,F*13
2024-09-02T14:59:21.2606842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.67,f,887.17,M,485.11,F*14
2024-09-02T14:59:23.6372058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.71,f,888.40,M,485.79,F*14
2024-09-02T14:59:25.9990376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.96,f,889.09,M,486.16,F*19
2024-09-02T14:59:28.3892131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.88,f,890.59,M,486.98,F*19
2024-09-02T14:59:30.7670799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.94,f,890.61,M,486.99,F*1E
2024-09-02T14:59:33.1416065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.41,f,891.97,M,487.74,F*1B
2024-09-02T14:59:35.5161580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.48,f,892.90,M,488.25,F*12
2024-09-02T14:59:37.8907471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.86,f,894.24,M,488.98,F*14
2024-09-02T14:59:40.2808210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.19,f,894.95,M,489.37,F*19
2024-09-02T14:59:42.6711625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.34,f,895.30,M,489.56,F*1E
2024-09-02T14:59:45.0768657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.37,f,896.53,M,490.23,F*10
2024-09-02T14:59:47.4670376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.28,f,897.72,M,490.88,F*19
2024-09-02T14:59:49.8571538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.33,f,897.74,M,490.89,F*14
2024-09-02T14:59:52.2629060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.38,f,899.58,M,491.90,F*13
2024-09-02T14:59:54.6686953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.62,f,899.96,M,492.10,F*16
2024-09-02T14:59:57.0660193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.87,f,901.56,M,492.98,F*14
2024-09-02T14:59:59.4717887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.65,f,901.80,M,493.11,F*1C
2024-09-02T15:00:01.8682130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.01,f,902.52,M,493.50,F*1D
2024-09-02T15:00:04.6021258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.07,f,904.06,M,494.34,F*1E
2024-09-02T15:00:06.6953911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.43,f,905.69,M,495.24,F*10
2024-09-02T15:00:09.1167727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.98,f,904.95,M,494.83,F*10
2024-09-02T15:00:11.5225868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.70,f,906.99,M,495.95,F*12
2024-09-02T15:00:13.9438827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.83,f,908.56,M,496.81,F*1F
2024-09-02T15:00:16.3654209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.58,f,909.09,M,497.10,F*19
2024-09-02T15:00:18.8023542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.50,f,908.15,M,496.58,F*14
2024-09-02T15:00:21.2237930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.53,f,910.60,M,497.92,F*1A
2024-09-02T15:00:23.6643351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.44,f,912.40,M,498.91,F*15
2024-09-02T15:00:26.1012748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.08,f,913.82,M,499.68,F*1E
2024-09-02T15:00:28.5383562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.38,f,914.52,M,500.06,F*17
2024-09-02T15:00:30.9753965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.50,f,914.25,M,499.92,F*1D
2024-09-02T15:00:33.4124104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.39,f,916.96,M,501.40,F*17
2024-09-02T15:00:35.8649992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.47,f,917.90,M,501.91,F*1D
2024-09-02T15:00:38.3069566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.17,f,918.11,M,502.03,F*15
2024-09-02T15:00:40.7499705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.25,f,918.44,M,502.21,F*15
2024-09-02T15:00:43.2028198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.63,f,919.77,M,502.94,F*1C
2024-09-02T15:00:45.6710772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.07,f,921.13,M,503.68,F*13
2024-09-02T15:00:48.1237107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.87,f,922.29,M,504.31,F*1D
2024-09-02T15:00:50.5920819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.99,f,923.24,M,504.83,F*1A
2024-09-02T15:00:53.0602715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.90,f,924.12,M,505.32,F*12
2024-09-02T15:00:55.5284466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.04,f,925.69,M,506.17,F*10
2024-09-02T15:00:57.9966686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.73,f,926.82,M,506.79,F*1E
2024-09-02T15:01:00.4649606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.11,f,926.02,M,506.35,F*15
2024-09-02T15:01:02.9489899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.87,f,928.38,M,507.64,F*12
2024-09-02T15:01:05.4171107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.97,f,928.72,M,507.83,F*17
2024-09-02T15:01:07.9009827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.49,f,928.87,M,507.91,F*1C
2024-09-02T15:01:10.3850042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.89,f,929.30,M,508.15,F*11
2024-09-02T15:01:12.8531488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.31,f,930.34,M,508.72,F*14
2024-09-02T15:01:15.3369627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.74,f,931.39,M,509.29,F*11
2024-09-02T15:01:17.8365102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.99,f,931.77,M,509.50,F*15
2024-09-02T15:01:20.3204571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.45,f,931.00,M,509.07,F*14
2024-09-02T15:01:22.8042021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.05,f,933.31,M,510.34,F*1D
2024-09-02T15:01:25.3038538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.75,f,933.53,M,510.46,F*1B
2024-09-02T15:01:27.7970388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.41,f,934.64,M,511.07,F*1F
2024-09-02T15:01:30.2834893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.60,f,934.70,M,511.10,F*1F
2024-09-02T15:01:32.7829868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.13,f,936.08,M,511.85,F*1C
2024-09-02T15:01:35.2826157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.07,f,936.98,M,512.35,F*1D
2024-09-02T15:01:37.7977213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.64,f,937.46,M,512.61,F*1A
2024-09-02T15:01:40.2972122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.01,f,938.79,M,513.33,F*16
2024-09-02T15:01:42.8123693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.98,f,939.39,M,513.66,F*12
2024-09-02T15:01:45.3119523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.05,f,940.63,M,514.34,F*10
2024-09-02T15:01:47.8268795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.64,f,939.59,M,513.77,F*14
2024-09-02T15:01:50.3420729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.34,f,942.55,M,515.39,F*1C
2024-09-02T15:01:52.8572903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.61,f,942.63,M,515.43,F*14
2024-09-02T15:01:55.3723813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.90,f,943.02,M,515.65,F*19
2024-09-02T15:01:57.8875287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.02,f,944.28,M,516.34,F*11
2024-09-02T15:02:00.4182311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.80,f,944.51,M,516.47,F*11
2024-09-02T15:02:02.9334316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.29,f,946.49,M,517.55,F*1E
2024-09-02T15:02:05.4641899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.73,f,946.32,M,517.45,F*1D
2024-09-02T15:02:07.9812854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.87,f,946.67,M,517.65,F*15
2024-09-02T15:02:10.5119091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.82,f,948.79,M,518.80,F*13
2024-09-02T15:02:13.0428113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.57,f,947.80,M,518.26,F*14
2024-09-02T15:02:15.5914578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.82,f,949.40,M,519.14,F*12
2024-09-02T15:02:18.1158055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.00,f,949.76,M,519.33,F*1A
2024-09-02T15:02:20.6464311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.42,f,950.80,M,519.90,F*1B
2024-09-02T15:02:23.1957707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.91,f,951.56,M,520.32,F*16
2024-09-02T15:02:25.7265561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.73,f,951.50,M,520.29,F*16
2024-09-02T15:02:28.2728817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.24,f,954.40,M,521.87,F*14
2024-09-02T15:02:30.8192468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.47,f,954.17,M,521.75,F*1F
2024-09-02T15:02:33.3676853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.77,f,955.17,M,522.30,F*1C
2024-09-02T15:02:35.9297440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.29,f,956.25,M,522.88,F*12
2024-09-02T15:02:38.4760195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.49,f,956.61,M,523.08,F*12
2024-09-02T15:02:41.0254519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.78,f,957.00,M,523.30,F*1C
2024-09-02T15:02:43.5874042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.14,f,958.03,M,523.86,F*1A
2024-09-02T15:02:46.1494029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.66,f,959.10,M,524.44,F*10
2024-09-02T15:02:48.6991626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.99,f,959.20,M,524.50,F*16
2024-09-02T15:02:51.2684774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.78,f,959.14,M,524.46,F*19
2024-09-02T15:02:53.8303540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.10,f,961.06,M,525.52,F*1F
2024-09-02T15:02:56.3924231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.32,f,961.44,M,525.72,F*1C
2024-09-02T15:02:58.9543735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.12,f,961.68,M,525.85,F*19
2024-09-02T15:03:01.5320618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.31,f,962.04,M,526.05,F*19
2024-09-02T15:03:04.0939611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.16,f,963.22,M,526.69,F*16
2024-09-02T15:03:06.6715793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.27,f,964.47,M,527.38,F*11
2024-09-02T15:03:09.2491632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.45,f,963.61,M,526.91,F*11
2024-09-02T15:03:11.8110913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.85,f,964.65,M,527.48,F*1E
2024-09-02T15:03:14.3887750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.16,f,965.35,M,527.86,F*11
2024-09-02T15:03:16.9820342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.26,f,965.99,M,528.21,F*18
2024-09-02T15:03:19.5487348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.77,f,966.15,M,528.30,F*1B
2024-09-02T15:03:22.1207116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.52,f,967.29,M,528.92,F*11
2024-09-02T15:03:24.7006431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.06,f,967.76,M,529.18,F*1F
2024-09-02T15:03:27.2938646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.83,f,968.30,M,529.47,F*16
2024-09-02T15:03:29.8714954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.42,f,968.78,M,529.74,F*19
2024-09-02T15:03:32.4647155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.15,f,969.62,M,530.19,F*14
2024-09-02T15:03:35.0423297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.69,f,970.69,M,530.78,F*1E
2024-09-02T15:03:37.6374277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.38,f,971.21,M,531.06,F*1D
2024-09-02T15:03:40.2308211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.62,f,971.59,M,531.27,F*1F
2024-09-02T15:03:42.8239676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.39,f,973.04,M,532.06,F*1F
2024-09-02T15:03:45.4228184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.89,f,971.36,M,531.15,F*13
2024-09-02T15:03:48.0180975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.84,f,973.18,M,532.14,F*17
2024-09-02T15:03:50.6175924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.19,f,973.28,M,532.20,F*16
2024-09-02T15:03:53.2107460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.64,f,973.42,M,532.27,F*17
2024-09-02T15:03:55.8039377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.64,f,973.42,M,532.27,F*17
2024-09-02T15:03:58.4127318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.43,f,974.27,M,532.74,F*15
2024-09-02T15:04:01.0060917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.11,f,974.78,M,533.02,F*16
2024-09-02T15:04:03.6149730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.07,f,975.08,M,533.18,F*1D
2024-09-02T15:04:06.2082281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.95,f,975.65,M,533.49,F*1A
2024-09-02T15:04:08.8169015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.65,f,974.95,M,533.11,F*14
2024-09-02T15:04:11.4258811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.99,f,977.18,M,534.33,F*11
2024-09-02T15:04:14.0190128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.53,f,975.52,M,533.42,F*1F
2024-09-02T15:04:16.6279018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.69,f,976.48,M,533.95,F*17
2024-09-02T15:04:19.2428026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.70,f,976.18,M,533.78,F*18
2024-09-02T15:04:21.8573175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.06,f,977.51,M,534.51,F*1C
2024-09-02T15:04:24.4526950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.47,f,976.72,M,534.08,F*16
2024-09-02T15:04:27.0615956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.79,f,976.82,M,534.13,F*1E
2024-09-02T15:04:29.6703592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.60,f,977.07,M,534.27,F*1C
2024-09-02T15:04:32.2833059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.88,f,977.15,M,534.31,F*1E
2024-09-02T15:04:34.8921239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.70,f,977.40,M,534.45,F*19
2024-09-02T15:04:37.5087894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.11,f,976.61,M,534.02,F*1D
2024-09-02T15:04:40.1020181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.04,f,977.20,M,534.34,F*1A
2024-09-02T15:04:42.7108432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.48,f,976.73,M,534.08,F*18
2024-09-02T15:04:45.3197106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.60,f,977.68,M,534.60,F*14
2024-09-02T15:04:47.9285194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.61,f,977.38,M,534.44,F*17
2024-09-02T15:04:50.5374934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.53,f,976.44,M,533.92,F*15
2024-09-02T15:04:53.1462180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.70,f,977.40,M,534.45,F*19
2024-09-02T15:04:55.7551404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.92,f,976.86,M,534.15,F*19
2024-09-02T15:04:58.3523721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.05,f,977.51,M,534.51,F*1F
2024-09-02T15:05:00.9767512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.31,f,976.67,M,534.05,F*1E
2024-09-02T15:05:03.5741410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.52,f,975.22,M,533.25,F*1B
2024-09-02T15:05:06.1830992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.19,f,975.11,M,533.20,F*11
2024-09-02T15:05:08.7917521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.26,f,974.83,M,533.04,F*10
2024-09-02T15:05:11.4007729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.80,f,973.77,M,532.47,F*1A
2024-09-02T15:05:13.9964683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.60,f,973.41,M,532.27,F*10
2024-09-02T15:05:16.5897398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.16,f,971.45,M,531.19,F*1C
2024-09-02T15:05:19.1985760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.11,f,973.26,M,532.18,F*1B
2024-09-02T15:05:21.7918511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.89,f,971.36,M,531.15,F*13
2024-09-02T15:05:24.3718859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.49,f,970.63,M,530.75,F*1B
2024-09-02T15:05:26.9688002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.67,f,971.30,M,531.11,F*11
2024-09-02T15:05:29.5684292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.83,f,970.74,M,530.81,F*10
2024-09-02T15:05:32.1461001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.77,f,971.02,M,530.96,F*1C
2024-09-02T15:05:34.7392114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.62,f,970.67,M,530.77,F*14
2024-09-02T15:05:37.3324587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.03,f,969.88,M,530.34,F*1B
2024-09-02T15:05:39.9292574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.97,f,971.08,M,530.99,F*17
2024-09-02T15:05:42.5224702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.65,f,970.38,M,530.61,F*19
2024-09-02T15:05:45.1046632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.56,f,971.87,M,531.43,F*16
2024-09-02T15:05:47.7136655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.40,f,970.91,M,530.90,F*15
2024-09-02T15:05:50.2912767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.04,f,972.32,M,531.67,F*13
2024-09-02T15:05:52.9002249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.05,f,972.33,M,531.68,F*1C
2024-09-02T15:05:55.4934398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.61,f,973.72,M,532.44,F*13
2024-09-02T15:05:58.1022259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.91,f,973.50,M,532.32,F*1A
2024-09-02T15:06:00.6954024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.03,f,974.46,M,532.84,F*18
2024-09-02T15:06:03.2935835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.53,f,975.22,M,533.25,F*1A
2024-09-02T15:06:05.8930994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.39,f,976.39,M,533.90,F*11
2024-09-02T15:06:08.5019794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.23,f,976.95,M,534.21,F*17
2024-09-02T15:06:11.1108942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.93,f,976.56,M,533.99,F*11
2024-09-02T15:06:13.7197539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.34,f,979.12,M,535.39,F*1F
2024-09-02T15:06:16.3478516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.09,f,979.96,M,535.85,F*1D
2024-09-02T15:06:18.9567629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.71,f,979.84,M,535.79,F*13
2024-09-02T15:06:21.5656508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.43,f,980.37,M,536.07,F*14
2024-09-02T15:06:24.1901001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.03,f,982.38,M,537.17,F*1B
2024-09-02T15:06:26.8145488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.64,f,984.09,M,538.11,F*1C
2024-09-02T15:06:29.4547024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.14,f,984.24,M,538.19,F*1D
2024-09-02T15:06:32.0791551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.22,f,984.27,M,538.20,F*11
2024-09-02T15:06:34.7074293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.73,f,985.34,M,538.79,F*10
2024-09-02T15:06:37.3475675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.97,f,985.41,M,538.83,F*1D
2024-09-02T15:06:39.9763586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.63,f,986.83,M,539.61,F*13
2024-09-02T15:06:42.6163934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.39,f,988.89,M,540.73,F*11
2024-09-02T15:06:45.2408885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.11,f,992.77,M,542.85,F*18
2024-09-02T15:06:47.8965921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.88,f,992.39,M,542.65,F*1E
2024-09-02T15:06:50.5370300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.66,f,993.24,M,543.11,F*1C
2024-09-02T15:06:53.1927069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.53,f,994.12,M,543.59,F*1E
2024-09-02T15:06:55.8484504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.79,f,1002.12,M,547.97,F*2F
2024-09-02T15:06:58.5041897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.25,f,1001.96,M,547.88,F*27
2024-09-02T15:07:01.1910680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.66,f,1002.69,M,548.28,F*28
2024-09-02T15:07:03.8655326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.76,f,1004.55,M,549.29,F*2D
2024-09-02T15:07:06.5399000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.12,f,1005.57,M,549.85,F*26
2024-09-02T15:07:09.2266823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.72,f,1005.75,M,549.95,F*21
2024-09-02T15:07:11.9138067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.81,f,1006.09,M,550.14,F*25
2024-09-02T15:07:14.6007023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.89,f,1006.72,M,550.48,F*2A
2024-09-02T15:07:17.2876953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.89,f,1008.55,M,551.48,F*2A
2024-09-02T15:07:19.9809045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.29,f,1007.76,M,551.05,F*29
2024-09-02T15:07:22.6679120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.90,f,1009.16,M,551.82,F*2B
2024-09-02T15:07:25.3705347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.32,f,1010.20,M,552.39,F*29
2024-09-02T15:07:28.0730695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.99,f,1010.41,M,552.50,F*20
2024-09-02T15:07:30.7600822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.15,f,1011.98,M,553.36,F*27
2024-09-02T15:07:33.4626741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.23,f,1011.70,M,553.20,F*29
2024-09-02T15:07:36.1652312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.75,f,1013.08,M,553.96,F*23
2024-09-02T15:07:38.8678146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.28,f,1013.54,M,554.21,F*2F
2024-09-02T15:07:41.5704500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.71,f,1013.98,M,554.45,F*22
2024-09-02T15:07:44.2730458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.15,f,1015.03,M,555.02,F*21
2024-09-02T15:07:46.9814034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.19,f,1014.74,M,554.87,F*28
2024-09-02T15:07:49.6996918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.45,f,1017.25,M,556.24,F*22
2024-09-02T15:07:52.4121901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.13,f,1016.85,M,556.02,F*2F
2024-09-02T15:07:55.1321660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.65,f,1017.62,M,556.44,F*2A
2024-09-02T15:07:57.8503021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.34,f,1018.44,M,556.89,F*2A
2024-09-02T15:08:00.5685668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.11,f,1019.59,M,557.52,F*23
2024-09-02T15:08:03.2867913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.46,f,1020.31,M,557.91,F*28
2024-09-02T15:08:06.0099798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.33,f,1019.35,M,557.39,F*25
2024-09-02T15:08:08.7315201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.17,f,1022.05,M,558.86,F*25
2024-09-02T15:08:11.4652188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.86,f,1021.34,M,558.48,F*2D
2024-09-02T15:08:14.1911054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.39,f,1022.42,M,559.07,F*25
2024-09-02T15:08:16.9270373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.40,f,1022.12,M,558.90,F*26
2024-09-02T15:08:19.6475132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.20,f,1023.88,M,559.87,F*2F
2024-09-02T15:08:22.3813628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.84,f,1023.78,M,559.81,F*29
2024-09-02T15:08:25.1217583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.68,f,1024.64,M,560.28,F*22
2024-09-02T15:08:27.8556332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.58,f,1024.61,M,560.26,F*2A
2024-09-02T15:08:30.5934871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.66,f,1026.46,M,561.28,F*29
2024-09-02T15:08:33.3272803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.51,f,1026.11,M,561.09,F*2D
2024-09-02T15:08:36.0768095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.81,f,1026.81,M,561.47,F*2D
2024-09-02T15:08:38.8106272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.08,f,1028.12,M,562.18,F*2B
2024-09-02T15:08:41.5645428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.63,f,1028.28,M,562.27,F*23
2024-09-02T15:08:44.2982924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.53,f,1028.86,M,562.59,F*2B
2024-09-02T15:08:47.0478939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.99,f,1029.61,M,563.00,F*2A
2024-09-02T15:08:49.7972578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.16,f,1029.97,M,563.19,F*22
2024-09-02T15:08:52.5467633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.35,f,1030.94,M,563.72,F*21
2024-09-02T15:08:55.2961205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.41,f,1030.96,M,563.74,F*26
2024-09-02T15:08:58.0612875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.66,f,1032.25,M,564.44,F*29
2024-09-02T15:09:00.8135789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.24,f,1032.13,M,564.37,F*2E
2024-09-02T15:09:03.5631857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.27,f,1033.35,M,565.04,F*2E
2024-09-02T15:09:06.3282342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.54,f,1034.05,M,565.42,F*2E
2024-09-02T15:09:09.0932538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.04,f,1033.89,M,565.34,F*29
2024-09-02T15:09:11.8583164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.87,f,1035.37,M,566.15,F*25
2024-09-02T15:09:14.6096284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.27,f,1035.79,M,566.38,F*24
2024-09-02T15:09:17.3904438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.20,f,1036.68,M,566.87,F*23
2024-09-02T15:09:20.1554749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.09,f,1037.26,M,567.18,F*26
2024-09-02T15:09:22.9204879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.66,f,1037.74,M,567.44,F*26
2024-09-02T15:09:25.6942885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.69,f,1038.05,M,567.61,F*26
2024-09-02T15:09:28.4593705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.60,f,1038.94,M,568.10,F*23
2024-09-02T15:09:31.2401183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.41,f,1039.19,M,568.24,F*22
2024-09-02T15:09:34.0051298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.50,f,1039.52,M,568.42,F*25
2024-09-02T15:09:36.7858328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.00,f,1039.98,M,568.67,F*23
2024-09-02T15:09:39.5665685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.27,f,1040.97,M,569.21,F*23
2024-09-02T15:09:42.3496270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.33,f,1040.69,M,569.05,F*20
2024-09-02T15:09:45.1146762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.43,f,1041.02,M,569.24,F*29
2024-09-02T15:09:47.8953687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.81,f,1041.75,M,569.63,F*26
2024-09-02T15:09:50.6794574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.18,f,1042.47,M,570.03,F*2E
2024-09-02T15:09:53.4602362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.85,f,1041.46,M,569.48,F*2A
2024-09-02T15:09:56.2410006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.61,f,1042.60,M,570.10,F*27
2024-09-02T15:09:59.0216453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.03,f,1042.73,M,570.17,F*27
2024-09-02T15:10:01.8209479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.12,f,1042.45,M,570.02,F*27
2024-09-02T15:10:04.6016367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.01,f,1043.03,M,570.34,F*21
2024-09-02T15:10:07.3865940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.48,f,1043.78,M,570.75,F*23
2024-09-02T15:10:10.1672987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.16,f,1043.38,M,570.53,F*2F
2024-09-02T15:10:12.9480927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.15,f,1044.29,M,571.03,F*2A
2024-09-02T15:10:15.7316024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.69,f,1044.76,M,571.28,F*23
2024-09-02T15:10:18.5278354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.05,f,1045.48,M,571.68,F*27
2024-09-02T15:10:21.3241876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.55,f,1044.41,M,571.09,F*2A
2024-09-02T15:10:24.1205421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.74,f,1044.47,M,571.12,F*25
2024-09-02T15:10:26.9031847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.65,f,1044.75,M,571.27,F*23
2024-09-02T15:10:29.6994277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.74,f,1044.47,M,571.12,F*25
2024-09-02T15:10:32.4864893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.86,f,1044.20,M,570.98,F*29
2024-09-02T15:10:35.2830224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.18,f,1044.60,M,571.20,F*2A
2024-09-02T15:10:38.0792132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.63,f,1044.13,M,570.94,F*2E
2024-09-02T15:10:40.8599230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.00,f,1044.86,M,571.33,F*26
2024-09-02T15:10:43.6562721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.33,f,1044.65,M,571.22,F*24
2024-09-02T15:10:46.4548370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.73,f,1045.08,M,571.46,F*27
2024-09-02T15:10:49.2466437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.09,f,1044.58,M,571.18,F*2A
2024-09-02T15:10:52.0273741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.38,f,1045.58,M,571.73,F*22
2024-09-02T15:10:54.8276624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.86,f,1045.12,M,571.48,F*28
2024-09-02T15:10:57.6238868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.60,f,1044.73,M,571.27,F*20
2024-09-02T15:11:00.4047145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.09,f,1044.88,M,571.35,F*27
2024-09-02T15:11:03.2009766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.14,f,1045.51,M,571.69,F*2E
2024-09-02T15:11:05.9973437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.54,f,1045.93,M,571.92,F*21
2024-09-02T15:11:08.7935677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.77,f,1046.00,M,571.96,F*2D
2024-09-02T15:11:11.5742616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.75,f,1044.78,M,571.29,F*21
2024-09-02T15:11:14.3862709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.51,f,1048.36,M,573.25,F*20
2024-09-02T15:11:17.1726747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.58,f,1048.38,M,573.26,F*24
2024-09-02T15:11:19.9689785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.62,f,1050.83,M,574.60,F*28
2024-09-02T15:11:22.7809205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.02,f,1050.65,M,574.50,F*25
2024-09-02T15:11:25.5772157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.93,f,1053.37,M,575.99,F*2E
2024-09-02T15:11:28.4047890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.38,f,1053.20,M,575.90,F*20
2024-09-02T15:11:31.2188495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.10,f,1056.47,M,577.68,F*2B
2024-09-02T15:11:34.0308009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.29,f,1056.83,M,577.88,F*26
2024-09-02T15:11:36.8582557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.70,f,1058.78,M,578.95,F*26
2024-09-02T15:11:39.6858787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.63,f,1060.29,M,579.77,F*2D
2024-09-02T15:11:42.5135591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.08,f,1061.34,M,580.35,F*28
2024-09-02T15:11:45.3411172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.62,f,1061.20,M,580.27,F*21
2024-09-02T15:11:48.1686605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.82,f,1062.17,M,580.80,F*20
2024-09-02T15:11:51.0117700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.94,f,1062.51,M,580.99,F*2C
2024-09-02T15:11:53.8393422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.25,f,1063.83,M,581.71,F*2B
2024-09-02T15:11:56.6826310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.48,f,1063.59,M,581.58,F*24
2024-09-02T15:11:59.5258245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.58,f,1065.15,M,582.43,F*2E
2024-09-02T15:12:02.3690239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.52,f,1065.74,M,582.75,F*24
2024-09-02T15:12:05.2277142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.43,f,1066.63,M,583.24,F*2B
2024-09-02T15:12:08.0709476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.63,f,1066.38,M,583.11,F*20
2024-09-02T15:12:10.9140668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.15,f,1067.76,M,583.86,F*27
2024-09-02T15:12:13.7729416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.75,f,1067.94,M,583.96,F*2C
2024-09-02T15:12:16.6160685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.95,f,1068.61,M,584.32,F*28
2024-09-02T15:12:19.4592894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.12,f,1068.66,M,584.35,F*24
2024-09-02T15:12:22.3217456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.03,f,1071.38,M,585.84,F*2E
2024-09-02T15:12:25.1804793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.06,f,1071.09,M,585.68,F*2A
2024-09-02T15:12:28.0393865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.76,f,1072.82,M,586.63,F*28
2024-09-02T15:12:30.9137188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.60,f,1072.77,M,586.60,F*26
2024-09-02T15:12:33.7726296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.76,f,1074.04,M,587.29,F*26
2024-09-02T15:12:36.6493387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.90,f,1072.26,M,586.32,F*24
2024-09-02T15:12:39.5178748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.26,f,1072.67,M,586.54,F*22
2024-09-02T15:12:42.3980378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.90,f,1073.48,M,586.98,F*28
2024-09-02T15:12:45.2569000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.97,f,1073.50,M,586.99,F*27
2024-09-02T15:12:48.0999220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.69,f,1072.50,M,586.45,F*2C
2024-09-02T15:12:50.9589225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.21,f,1073.57,M,587.04,F*2B
2024-09-02T15:12:53.8358502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.87,f,1073.16,M,586.81,F*2C
2024-09-02T15:12:56.6946540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.13,f,1074.76,M,587.69,F*21
2024-09-02T15:12:59.5689981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.62,f,1073.39,M,586.94,F*2F
2024-09-02T15:13:02.4309658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.55,f,1073.06,M,586.76,F*2A
2024-09-02T15:13:05.3053878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.99,f,1071.37,M,585.83,F*24
2024-09-02T15:13:08.1642115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.77,f,1069.78,M,584.96,F*2F
2024-09-02T15:13:11.0230441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.96,f,1067.09,M,583.49,F*24
2024-09-02T15:13:13.8865762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.28,f,1064.45,M,582.05,F*29
2024-09-02T15:13:16.7298238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.97,f,1062.52,M,581.00,F*2D
2024-09-02T15:13:19.5573747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.41,f,1084.30,M,592.90,F*2F
2024-09-02T15:13:22.4005537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.41,f,1084.30,M,592.90,F*2F
2024-09-02T15:13:25.2968324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.41,f,1084.30,M,592.90,F*2F
2024-09-02T15:13:28.1869027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.41,f,1084.30,M,592.90,F*2F
2024-09-02T15:13:31.0769534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.30,f,1050.43,M,574.38,F*2F
2024-09-02T15:13:33.9693418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.17,f,1047.04,M,572.53,F*20
2024-09-02T15:13:36.7812277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.22,f,1045.53,M,571.70,F*21
2024-09-02T15:13:39.5682043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.62,f,1041.39,M,569.44,F*27
2024-09-02T15:13:42.3646344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.71,f,1034.71,M,565.78,F*25
2024-09-02T15:13:45.1296516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.52,f,1031.91,M,564.25,F*26
2024-09-02T15:13:47.8947205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.60,f,1030.10,M,563.27,F*29
2024-09-02T15:13:50.6440876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.42,f,1026.69,M,561.40,F*23
2024-09-02T15:13:53.3863126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.46,f,1026.10,M,561.08,F*2B
2024-09-02T15:13:56.1233818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.87,f,1022.26,M,558.98,F*22
2024-09-02T15:13:58.8727960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.20,f,1021.75,M,558.70,F*2D
2024-09-02T15:14:01.5992469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.65,f,1018.84,M,557.11,F*21
2024-09-02T15:14:04.3175103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.99,f,1016.81,M,556.00,F*28
2024-09-02T15:14:07.0356480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.92,f,1014.04,M,554.49,F*21
2024-09-02T15:14:09.7383549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.35,f,1012.65,M,553.73,F*27
2024-09-02T15:14:12.4565571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.00,f,1009.80,M,552.17,F*21
2024-09-02T15:14:15.1505499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.49,f,1004.46,M,549.25,F*2F
2024-09-02T15:14:17.8375710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.12,f,1002.83,M,548.35,F*2B
2024-09-02T15:14:20.5089405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.12,f,1002.83,M,548.35,F*2B
2024-09-02T15:14:23.1958954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.12,f,1002.83,M,548.35,F*2B
2024-09-02T15:14:25.8713799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.77,f,978.03,M,534.80,F*11
2024-09-02T15:14:28.5115371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.88,f,978.07,M,534.81,F*14
2024-09-02T15:14:31.1243315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.79,f,987.49,M,539.97,F*18
2024-09-02T15:14:33.7363183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.32,f,986.74,M,539.55,F*18
2024-09-02T15:14:36.3607485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.32,f,986.74,M,539.55,F*18
2024-09-02T15:14:39.0008923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.51,f,974.30,M,532.75,F*11
2024-09-02T15:14:41.6097422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.32,f,976.37,M,533.89,F*1C
2024-09-02T15:14:44.2049176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.77,f,970.72,M,530.79,F*1A
2024-09-02T15:14:46.8016112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.27,f,963.56,M,526.88,F*19
2024-09-02T15:14:49.3949578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.47,f,961.48,M,525.75,F*15
2024-09-02T15:14:51.9724712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.96,f,958.28,M,523.99,F*17
2024-09-02T15:14:54.5375807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.98,f,954.32,M,521.83,F*13
2024-09-02T15:14:57.0839071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.12,f,953.76,M,521.52,F*12
2024-09-02T15:14:59.6302757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.81,f,948.48,M,518.64,F*1B
2024-09-02T15:15:02.1800110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.83,f,944.52,M,516.47,F*11
2024-09-02T15:15:04.7107014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.13,f,939.43,M,513.69,F*10
2024-09-02T15:15:07.2416039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.00,f,936.04,M,511.83,F*14
2024-09-02T15:15:09.7412258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.46,f,930.39,M,508.74,F*1F
2024-09-02T15:15:12.2281116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.58,f,923.42,M,504.93,F*17
2024-09-02T15:15:14.7118256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.61,f,922.20,M,504.27,F*1B
2024-09-02T15:15:17.1643980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.59,f,919.46,M,502.77,F*1B
2024-09-02T15:15:19.6298952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.96,f,918.04,M,501.99,F*1B
2024-09-02T15:15:22.0825999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.31,f,916.32,M,501.05,F*1E
2024-09-02T15:15:24.5352016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.94,f,913.77,M,499.66,F*10
2024-09-02T15:15:26.9721011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.76,f,911.89,M,498.63,F*1D
2024-09-02T15:15:29.4033264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.47,f,909.97,M,497.58,F*1B
2024-09-02T15:15:31.8452194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.93,f,909.20,M,497.15,F*10
2024-09-02T15:15:34.2559029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.39,f,907.51,M,496.23,F*16
2024-09-02T15:15:36.6928998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.41,f,905.99,M,495.40,F*1C
2024-09-02T15:15:39.1141917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.67,f,904.24,M,494.44,F*1F
2024-09-02T15:15:41.5200439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.56,f,902.99,M,493.76,F*1F
2024-09-02T15:15:43.9258179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.75,f,903.96,M,494.29,F*1A
2024-09-02T15:15:46.3315874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.35,f,902.01,M,493.22,F*12
2024-09-02T15:15:48.7530186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.97,f,899.76,M,491.99,F*13
2024-09-02T15:15:51.1587950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.64,f,900.27,M,492.27,F*1E
2024-09-02T15:15:53.5646673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.38,f,900.80,M,492.56,F*1A
2024-09-02T15:15:55.9703311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.55,f,900.55,M,492.43,F*1C
2024-09-02T15:15:58.3760853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.30,f,900.17,M,492.22,F*19
2024-09-02T15:16:00.7974864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.95,f,902.50,M,493.49,F*1B
2024-09-02T15:16:03.2064215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.67,f,901.80,M,493.11,F*1E
2024-09-02T15:16:05.6122376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.04,f,903.44,M,494.01,F*18
2024-09-02T15:16:08.0179835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.66,f,903.63,M,494.11,F*18
2024-09-02T15:16:10.4393933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.99,f,904.95,M,494.83,F*11
2024-09-02T15:16:12.8607226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.41,f,907.21,M,496.07,F*19
2024-09-02T15:16:15.2821991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.79,f,907.02,M,495.96,F*1B
2024-09-02T15:16:17.7035291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.06,f,909.85,M,497.51,F*14
2024-09-02T15:16:20.1405774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.86,f,914.66,M,500.14,F*16
2024-09-02T15:16:22.5619765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.59,f,917.02,M,501.43,F*1E
2024-09-02T15:16:25.0009875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.59,f,917.02,M,501.43,F*1E
2024-09-02T15:16:27.4574387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.34,f,930.05,M,508.56,F*16
2024-09-02T15:16:29.9100918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.30,f,934.61,M,511.05,F*1E
2024-09-02T15:16:32.3939259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.61,f,934.09,M,510.77,F*12
2024-09-02T15:16:34.8983367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.82,f,941.17,M,514.64,F*19
2024-09-02T15:16:37.3978960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.36,f,940.11,M,514.06,F*16
2024-09-02T15:16:39.9130065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.75,f,939.62,M,513.79,F*12
2024-09-02T15:16:42.4125812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.84,f,938.43,M,513.14,F*10
2024-09-02T15:16:44.9276317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.52,f,936.81,M,512.25,F*13
2024-09-02T15:16:47.4299824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.85,f,935.08,M,511.31,F*18
2024-09-02T15:16:49.9332744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.63,f,932.88,M,510.10,F*1A
2024-09-02T15:16:52.4257702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.87,f,931.73,M,509.48,F*17
2024-09-02T15:16:54.9096504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.85,f,931.42,M,509.31,F*1A
2024-09-02T15:16:57.3935754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.60,f,930.74,M,508.93,F*1A
2024-09-02T15:16:59.8775174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.54,f,928.58,M,507.76,F*1A
2024-09-02T15:17:02.3613540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.11,f,928.45,M,507.69,F*19
2024-09-02T15:17:04.8451641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.29,f,928.51,M,507.71,F*1E
2024-09-02T15:17:07.3291436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.14,f,928.77,M,507.86,F*1D
2024-09-02T15:17:09.8129243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.39,f,927.93,M,507.40,F*1E
2024-09-02T15:17:12.2813691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.65,f,927.70,M,507.27,F*1C
2024-09-02T15:17:14.7652306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.56,f,927.98,M,507.43,F*1F
2024-09-02T15:17:17.2490601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.24,f,925.75,M,506.21,F*1A
2024-09-02T15:17:19.7171739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.90,f,923.21,M,504.82,F*17
2024-09-02T15:17:22.1855579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.58,f,920.37,M,503.26,F*1C
2024-09-02T15:17:24.6539717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.38,f,917.56,M,501.73,F*12
2024-09-02T15:17:27.1064239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.14,f,916.27,M,501.02,F*1A
2024-09-02T15:17:29.5435282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.48,f,912.11,M,498.75,F*16
2024-09-02T15:17:31.9961508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.53,f,909.69,M,497.42,F*15
2024-09-02T15:17:34.4512131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.50,f,908.15,M,496.58,F*14
2024-09-02T15:17:36.8748435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.25,f,904.11,M,494.38,F*14
2024-09-02T15:17:39.2861695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.37,f,904.76,M,494.73,F*17
2024-09-02T15:17:41.7131035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.97,f,898.54,M,491.33,F*15
2024-09-02T15:17:44.1345423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.31,f,895.90,M,489.88,F*1C
2024-09-02T15:17:46.5090111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.25,f,893.75,M,488.71,F*18
2024-09-02T15:17:48.9020024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.33,f,891.94,M,487.72,F*1B
2024-09-02T15:17:51.2764642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.43,f,888.93,M,486.07,F*13
2024-09-02T15:17:53.6546221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.01,f,886.67,M,484.84,F*17
2024-09-02T15:17:56.0291888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.01,f,886.67,M,484.84,F*17
2024-09-02T15:17:58.3881332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.18,f,883.06,M,482.86,F*1F
2024-09-02T15:18:00.7470610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.71,f,880.78,M,481.62,F*1C
2024-09-02T15:18:03.1060337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.77,f,879.28,M,480.80,F*19
2024-09-02T15:18:05.4648827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.51,f,875.54,M,478.75,F*1E
2024-09-02T15:18:07.8081134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.80,f,874.41,M,478.13,F*1C
2024-09-02T15:18:10.1358959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.17,f,871.78,M,476.69,F*16
2024-09-02T15:18:12.4635079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.04,f,870.21,M,475.84,F*1F
2024-09-02T15:18:14.7910851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.48,f,866.69,M,473.91,F*19
2024-09-02T15:18:17.1032174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.30,f,865.11,M,473.05,F*1B
2024-09-02T15:18:19.4308578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.58,f,863.07,M,471.93,F*10
2024-09-02T15:18:21.7272186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.78,f,861.60,M,471.13,F*1F
2024-09-02T15:18:24.0236828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.60,f,859.72,M,470.10,F*1A
2024-09-02T15:18:26.3356817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.71,f,855.18,M,467.62,F*1E
2024-09-02T15:18:28.6321187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.39,f,854.47,M,467.23,F*1A
2024-09-02T15:18:30.9129168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.92,f,852.50,M,466.15,F*1C
2024-09-02T15:18:33.1936629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.63,f,850.58,M,465.10,F*18
2024-09-02T15:18:35.4589385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.41,f,847.47,M,463.40,F*12
2024-09-02T15:18:37.7240810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.53,f,846.29,M,462.75,F*16
2024-09-02T15:18:39.9891832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.73,f,845.13,M,462.12,F*1B
2024-09-02T15:18:42.2386691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.62,f,843.87,M,461.44,F*1B
2024-09-02T15:18:44.5038366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.49,f,841.70,M,460.25,F*17
2024-09-02T15:18:46.7535580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.34,f,840.44,M,459.56,F*10
2024-09-02T15:18:49.0030120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.84,f,839.98,M,459.31,F*17
2024-09-02T15:18:51.2394609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.34,f,837.39,M,457.89,F*17
2024-09-02T15:18:53.4864164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.39,f,837.71,M,458.07,F*10
2024-09-02T15:18:55.7204496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.35,f,835.56,M,456.89,F*1A
2024-09-02T15:18:57.9700935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.76,f,835.38,M,456.79,F*1B
2024-09-02T15:19:00.1883419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.40,f,833.75,M,455.90,F*17
2024-09-02T15:19:02.4222320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.26,f,831.57,M,454.71,F*17
2024-09-02T15:19:04.6406438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.82,f,832.05,M,454.97,F*14
2024-09-02T15:19:06.8589683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.44,f,830.11,M,453.91,F*12
2024-09-02T15:19:09.0928805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.92,f,829.34,M,453.49,F*10
2024-09-02T15:19:11.3112014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.00,f,827.84,M,452.67,F*16
2024-09-02T15:19:13.5139209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.85,f,825.66,M,451.47,F*1B
2024-09-02T15:19:15.7275725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.09,f,824.82,M,451.02,F*1B
2024-09-02T15:19:17.9303141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.95,f,822.95,M,449.99,F*12
2024-09-02T15:19:20.1330184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.69,f,821.95,M,449.45,F*1C
2024-09-02T15:19:22.3200464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.65,f,820.42,M,448.61,F*1B
2024-09-02T15:19:24.5227397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.24,f,819.07,M,447.87,F*15
2024-09-02T15:19:26.7097387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.60,f,818.27,M,447.43,F*1D
2024-09-02T15:19:28.8968535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.95,f,815.63,M,445.99,F*11
2024-09-02T15:19:31.0870932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.88,f,815.30,M,445.81,F*13
2024-09-02T15:19:33.2585339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.20,f,814.18,M,445.20,F*14
2024-09-02T15:19:35.4332851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.65,f,812.49,M,444.28,F*1B
2024-09-02T15:19:37.6044145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.47,f,811.83,M,443.91,F*1D
2024-09-02T15:19:39.7758005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.72,f,809.77,M,442.79,F*18
2024-09-02T15:19:41.9317758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.78,f,809.48,M,442.63,F*16
2024-09-02T15:19:44.1031881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.41,f,809.06,M,442.40,F*16
2024-09-02T15:19:46.2589284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.11,f,806.84,M,441.18,F*1A
2024-09-02T15:19:48.4148925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.99,f,806.50,M,441.00,F*18
2024-09-02T15:19:50.5593461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.91,f,804.34,M,439.82,F*1F
2024-09-02T15:19:52.7151644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.02,f,803.46,M,439.34,F*14
2024-09-02T15:19:54.8576166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.18,f,802.59,M,438.86,F*1D
2024-09-02T15:19:56.9979036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.16,f,799.54,M,437.19,F*1B
2024-09-02T15:19:59.1381612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.53,f,798.13,M,436.42,F*1F
2024-09-02T15:20:01.2815396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.08,f,795.86,M,435.18,F*15
2024-09-02T15:20:03.4061859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.31,f,795.62,M,435.05,F*18
2024-09-02T15:20:05.5352371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.54,f,793.87,M,434.09,F*1E
2024-09-02T15:20:07.6552836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.80,f,792.42,M,433.30,F*15
2024-09-02T15:20:09.7798692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.69,f,790.56,M,432.28,F*17
2024-09-02T15:20:11.9044081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.84,f,788.77,M,431.31,F*10
2024-09-02T15:20:14.0153626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.55,f,788.07,M,430.92,F*11
2024-09-02T15:20:16.1086891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.61,f,786.57,M,430.10,F*12
2024-09-02T15:20:18.2176027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.82,f,786.02,M,429.80,F*19
2024-09-02T15:20:20.3109475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.74,f,783.26,M,428.29,F*11
2024-09-02T15:20:22.4198139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.90,f,781.48,M,427.32,F*1E
2024-09-02T15:20:24.5132102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.50,f,781.66,M,427.42,F*1E
2024-09-02T15:20:26.5908064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.85,f,779.33,M,426.14,F*12
2024-09-02T15:20:28.6842167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.59,f,777.11,M,424.93,F*1E
2024-09-02T15:20:30.7619618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.91,f,776.30,M,424.48,F*11
2024-09-02T15:20:32.8397143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.54,f,774.97,M,423.76,F*19
2024-09-02T15:20:34.9047420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.66,f,773.48,M,422.94,F*12
2024-09-02T15:20:36.9743067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.96,f,771.44,M,421.83,F*11
2024-09-02T15:20:39.0521140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.04,f,770.24,M,421.17,F*16
2024-09-02T15:20:41.0986755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.05,f,768.11,M,420.01,F*19
2024-09-02T15:20:43.1608371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.29,f,767.57,M,419.71,F*1C
2024-09-02T15:20:45.2073344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.31,f,767.28,M,419.55,F*14
2024-09-02T15:20:47.2537973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.38,f,763.64,M,417.56,F*1F
2024-09-02T15:20:49.3002451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.07,f,761.41,M,416.35,F*17
2024-09-02T15:20:51.3465796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.54,f,762.16,M,416.76,F*17
2024-09-02T15:20:53.3775563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.69,f,760.08,M,415.62,F*19
2024-09-02T15:20:55.4084672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.45,f,758.78,M,414.91,F*1D
2024-09-02T15:20:57.4393317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.87,f,757.39,M,414.14,F*19
2024-09-02T15:20:59.4701697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.60,f,754.56,M,412.60,F*11
2024-09-02T15:21:01.4853870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.07,f,753.79,M,412.18,F*13
2024-09-02T15:21:03.5101428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.36,f,753.58,M,412.06,F*1C
2024-09-02T15:21:05.5119490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.27,f,752.33,M,411.38,F*15
2024-09-02T15:21:07.5272051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.00,f,750.42,M,410.33,F*14
2024-09-02T15:21:09.5424871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.84,f,749.15,M,409.64,F*1E
2024-09-02T15:21:11.5420839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.65,f,748.79,M,409.44,F*19
2024-09-02T15:21:13.5477057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.02,f,746.77,M,408.34,F*18
2024-09-02T15:21:15.5473022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.23,f,745.92,M,407.87,F*12
2024-09-02T15:21:17.5311989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.02,f,745.55,M,407.67,F*15
2024-09-02T15:21:19.5153201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.94,f,744.30,M,406.99,F*1F
2024-09-02T15:21:21.5194377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.88,f,743.37,M,406.48,F*10
2024-09-02T15:21:23.5073235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.67,f,741.78,M,405.61,F*1B
2024-09-02T15:21:25.4912833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.92,f,741.25,M,405.32,F*1D
2024-09-02T15:21:27.4752522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.06,f,740.99,M,405.18,F*1E
2024-09-02T15:21:29.4474551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.17,f,739.50,M,404.36,F*1E
2024-09-02T15:21:31.4315838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.26,f,737.39,M,403.21,F*10
2024-09-02T15:21:33.4050310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.06,f,736.72,M,402.84,F*1C
2024-09-02T15:21:35.3735891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.31,f,736.19,M,402.55,F*1B
2024-09-02T15:21:37.3262885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.83,f,734.21,M,401.47,F*17
2024-09-02T15:21:39.2946350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.86,f,732.39,M,400.48,F*19
2024-09-02T15:21:41.2631096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.09,f,732.16,M,400.35,F*19
2024-09-02T15:21:43.2157619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.50,f,729.23,M,398.75,F*15
2024-09-02T15:21:45.1685153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.62,f,727.75,M,397.94,F*1D
2024-09-02T15:21:47.1211751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.18,f,727.31,M,397.70,F*1B
2024-09-02T15:21:49.0739889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.42,f,724.33,M,396.07,F*1B
2024-09-02T15:21:51.0111614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.13,f,723.02,M,395.35,F*1C
2024-09-02T15:21:52.9483294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.10,f,721.49,M,394.52,F*16
2024-09-02T15:21:54.8920286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.57,f,720.11,M,393.76,F*1D
2024-09-02T15:21:56.8037528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.03,f,718.73,M,393.01,F*1A
2024-09-02T15:21:58.7408506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.70,f,716.80,M,391.95,F*1A
2024-09-02T15:22:00.6699138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.18,f,714.81,M,390.86,F*11
2024-09-02T15:22:02.5681047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.29,f,713.93,M,390.38,F*15
2024-09-02T15:22:04.4740109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.34,f,712.73,M,389.72,F*1D
2024-09-02T15:22:06.3718824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.99,f,710.18,M,388.33,F*11
2024-09-02T15:22:08.2778433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.58,f,709.45,M,387.93,F*17
2024-09-02T15:22:10.1835809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.55,f,707.91,M,387.09,F*1B
2024-09-02T15:22:12.0739131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.69,f,706.13,M,386.11,F*10
2024-09-02T15:22:13.9640495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.75,f,706.15,M,386.13,F*19
2024-09-02T15:22:15.8544231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.20,f,704.76,M,385.37,F*1F
2024-09-02T15:22:17.7446585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.90,f,701.92,M,383.82,F*12
2024-09-02T15:22:19.6192298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.90,f,701.62,M,383.65,F*17
2024-09-02T15:22:21.4938590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.02,f,701.35,M,383.50,F*18
2024-09-02T15:22:23.3528752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.95,f,698.89,M,382.16,F*18
2024-09-02T15:22:25.2309140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.26,f,698.38,M,381.88,F*1D
2024-09-02T15:22:27.0897887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.25,f,698.37,M,381.88,F*11
2024-09-02T15:22:28.9488769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.07,f,696.49,M,380.84,F*1E
2024-09-02T15:22:30.8125609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.97,f,695.24,M,380.16,F*11
2024-09-02T15:22:32.6871352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.76,f,694.87,M,379.96,F*1E
2024-09-02T15:22:34.5499253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.58,f,693.90,M,379.43,F*14
2024-09-02T15:22:36.3933328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.02,f,692.21,M,378.50,F*14
2024-09-02T15:22:38.2551838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.03,f,691.29,M,378.00,F*13
2024-09-02T15:22:40.0986890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.82,f,690.62,M,377.64,F*14
2024-09-02T15:22:41.9453058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.18,f,688.60,M,376.53,F*16
2024-09-02T15:22:43.7909164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.86,f,686.67,M,375.48,F*1A
2024-09-02T15:22:45.6342250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.01,f,685.50,M,374.83,F*1E
2024-09-02T15:22:47.4620925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.81,f,683.00,M,373.47,F*13
2024-09-02T15:22:49.2897825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.83,f,681.79,M,372.80,F*16
2024-09-02T15:22:51.1175943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.60,f,680.50,M,372.10,F*1C
2024-09-02T15:22:52.9454028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.85,f,679.35,M,371.48,F*17
2024-09-02T15:22:54.7577590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.12,f,677.30,M,370.35,F*13
2024-09-02T15:22:56.5740952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.74,f,675.97,M,369.62,F*10
2024-09-02T15:22:58.3881713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.11,f,675.47,M,369.35,F*1D
2024-09-02T15:23:00.1847649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.80,f,672.63,M,367.80,F*15
2024-09-02T15:23:02.0004116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.43,f,671.30,M,367.07,F*14
2024-09-02T15:23:03.7969496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.57,f,671.34,M,367.10,F*13
2024-09-02T15:23:05.5934692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.40,f,668.85,M,365.73,F*1C
2024-09-02T15:23:07.3900178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.11,f,667.24,M,364.85,F*18
2024-09-02T15:23:09.1709756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.20,f,666.66,M,364.53,F*18
2024-09-02T15:23:10.9517925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.17,f,664.52,M,363.36,F*1A
2024-09-02T15:23:12.7327933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.70,f,663.15,M,362.62,F*15
2024-09-02T15:23:14.5136517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.08,f,662.05,M,362.01,F*18
2024-09-02T15:23:16.2790123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.76,f,660.43,M,361.13,F*14
2024-09-02T15:23:18.0441770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.21,f,659.35,M,360.53,F*1D
2024-09-02T15:23:19.8094501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.37,f,658.78,M,360.23,F*17
2024-09-02T15:23:21.5746609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.39,f,657.27,M,359.40,F*17
2024-09-02T15:23:23.3243159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.84,f,655.58,M,358.47,F*1B
2024-09-02T15:23:25.0896697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.01,f,654.71,M,358.00,F*16
2024-09-02T15:23:26.8427381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.15,f,654.45,M,357.86,F*1A
2024-09-02T15:23:28.5959061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.91,f,653.16,M,357.15,F*18
2024-09-02T15:23:30.3455232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.84,f,651.92,M,356.47,F*19
2024-09-02T15:23:32.0951058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.74,f,651.58,M,356.29,F*17
2024-09-02T15:23:33.8292446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.30,f,649.92,M,355.38,F*1E
2024-09-02T15:23:35.5789325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.80,f,647.94,M,354.30,F*12
2024-09-02T15:23:37.3129453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.44,f,647.53,M,354.07,F*14
2024-09-02T15:23:39.0470106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.43,f,647.22,M,353.90,F*1B
2024-09-02T15:23:40.7673180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.98,f,646.47,M,353.50,F*10
2024-09-02T15:23:42.5016176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.57,f,644.83,M,352.59,F*17
2024-09-02T15:23:44.2252816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.13,f,643.17,M,351.69,F*18
2024-09-02T15:23:45.9437177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.53,f,642.99,M,351.59,F*10
2024-09-02T15:23:47.6621745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.54,f,642.07,M,351.09,F*1A
2024-09-02T15:23:49.3804748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.57,f,640.86,M,350.43,F*19
2024-09-02T15:23:51.1026934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.97,f,640.68,M,350.33,F*11
2024-09-02T15:23:52.8210508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.82,f,639.72,M,349.80,F*11
2024-09-02T15:23:54.5239338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.85,f,637.90,M,348.81,F*1E
2024-09-02T15:23:56.2454245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.22,f,637.10,M,348.37,F*14
2024-09-02T15:23:57.9482967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.20,f,636.48,M,348.03,F*14
2024-09-02T15:23:59.6546059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.56,f,635.37,M,347.43,F*19
2024-09-02T15:24:01.3575355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.79,f,634.22,M,346.80,F*1B
2024-09-02T15:24:03.0447217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.79,f,633.00,M,346.13,F*1F
2024-09-02T15:24:04.7474693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.18,f,632.21,M,345.70,F*1E
2024-09-02T15:24:06.4346442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.59,f,631.42,M,345.26,F*1B
2024-09-02T15:24:08.1061759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.31,f,630.12,M,344.55,F*13
2024-09-02T15:24:09.8088875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.02,f,628.81,M,343.84,F*1F
2024-09-02T15:24:11.4960823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.84,f,628.45,M,343.64,F*15
2024-09-02T15:24:13.1677108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.48,f,627.73,M,343.25,F*11
2024-09-02T15:24:14.8391758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.64,f,626.26,M,342.44,F*15
2024-09-02T15:24:16.5263425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.16,f,625.19,M,341.86,F*17
2024-09-02T15:24:18.1979592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.64,f,625.64,M,342.11,F*16
2024-09-02T15:24:19.8694434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.20,f,624.90,M,341.70,F*1A
2024-09-02T15:24:21.5409132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.14,f,622.75,M,340.52,F*13
2024-09-02T15:24:23.2125724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.25,f,621.87,M,340.04,F*1F
2024-09-02T15:24:24.8788108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.30,f,621.58,M,339.88,F*1D
2024-09-02T15:24:26.5347909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.94,f,620.86,M,339.49,F*13
2024-09-02T15:24:28.1941592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.90,f,620.24,M,339.15,F*14
2024-09-02T15:24:29.8526769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.90,f,619.63,M,338.82,F*14
2024-09-02T15:24:31.5122575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.37,f,618.55,M,338.23,F*1C
2024-09-02T15:24:33.1683088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.43,f,618.27,M,338.07,F*1D
2024-09-02T15:24:34.8242444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.21,f,617.59,M,337.70,F*1E
2024-09-02T15:24:36.4803254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.20,f,616.06,M,336.87,F*1A
2024-09-02T15:24:38.1204861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.64,f,615.59,M,336.61,F*10
2024-09-02T15:24:39.7764841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.10,f,616.34,M,337.02,F*17
2024-09-02T15:24:41.4166963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.28,f,615.48,M,336.55,F*1F
2024-09-02T15:24:43.0570639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.00,f,613.26,M,335.33,F*13
2024-09-02T15:24:44.7129949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.60,f,613.44,M,335.43,F*16
2024-09-02T15:24:46.3533308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.26,f,613.95,M,335.71,F*1F
2024-09-02T15:24:47.9959992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.22,f,612.41,M,334.87,F*17
2024-09-02T15:24:49.6205932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.13,f,612.08,M,334.69,F*19
2024-09-02T15:24:51.2609004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.81,f,612.29,M,334.80,F*16
2024-09-02T15:24:52.9044444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.84,f,611.07,M,334.14,F*1D
2024-09-02T15:24:54.5447351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.48,f,610.05,M,333.58,F*14
2024-09-02T15:24:56.1850521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.08,f,609.93,M,333.51,F*1E
2024-09-02T15:24:57.8252638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.89,f,610.79,M,333.98,F*1C
2024-09-02T15:24:59.4656003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.56,f,610.38,M,333.76,F*1A
2024-09-02T15:25:01.1059132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.26,f,608.77,M,332.88,F*19
2024-09-02T15:25:02.7485033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.12,f,608.11,M,332.52,F*1B
2024-09-02T15:25:04.3889193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.94,f,608.67,M,332.82,F*1A
2024-09-02T15:25:06.0136225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.03,f,608.39,M,332.67,F*14
2024-09-02T15:25:07.6694351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.71,f,608.29,M,332.62,F*16
2024-09-02T15:25:09.2941472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.04,f,607.78,M,332.34,F*1D
2024-09-02T15:25:10.9344527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.86,f,607.12,M,331.98,F*1B
2024-09-02T15:25:12.5747610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.07,f,606.57,M,331.68,F*1C
2024-09-02T15:25:14.2151667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.18,f,606.30,M,331.53,F*13
2024-09-02T15:25:15.8554538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.05,f,607.18,M,332.01,F*1A
2024-09-02T15:25:17.4956555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.38,f,607.28,M,332.06,F*10
2024-09-02T15:25:19.1421645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.99,f,606.25,M,331.50,F*1C
2024-09-02T15:25:20.7824184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.20,f,605.39,M,331.03,F*18
2024-09-02T15:25:22.4227442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.67,f,604.93,M,330.78,F*15
2024-09-02T15:25:24.0630507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.11,f,605.06,M,330.85,F*1A
2024-09-02T15:25:25.7034183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.47,f,606.39,M,331.58,F*1B
2024-09-02T15:25:27.3435080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.94,f,606.23,M,331.49,F*1F
2024-09-02T15:25:28.9839415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.90,f,604.69,M,330.65,F*13
2024-09-02T15:25:30.6242983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.33,f,604.82,M,330.72,F*1E
2024-09-02T15:25:32.2514607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.99,f,605.03,M,330.83,F*18
2024-09-02T15:25:33.8917506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.99,f,604.11,M,330.33,F*14
2024-09-02T15:25:35.5421510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.91,f,605.00,M,330.82,F*12
2024-09-02T15:25:37.1757463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.13,f,605.98,M,331.35,F*18
2024-09-02T15:25:38.8177495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.07,f,604.74,M,330.68,F*1B
2024-09-02T15:25:40.4580351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.05,f,603.82,M,330.18,F*15
2024-09-02T15:25:42.1011789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.10,f,604.45,M,330.52,F*11
2024-09-02T15:25:43.7414324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.26,f,604.50,M,330.54,F*16
2024-09-02T15:25:45.3664061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.29,f,604.81,M,330.71,F*15
2024-09-02T15:25:47.0067959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.22,f,604.79,M,330.70,F*18
2024-09-02T15:25:48.6470858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.69,f,603.71,M,330.11,F*1B
2024-09-02T15:25:50.2873337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.89,f,603.47,M,329.98,F*1F
2024-09-02T15:25:51.9275641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.40,f,603.02,M,329.73,F*1F
2024-09-02T15:25:53.5679940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.60,f,602.77,M,329.60,F*13
2024-09-02T15:25:55.2082699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.58,f,603.98,M,330.26,F*1B
2024-09-02T15:25:56.8484298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.35,f,603.91,M,330.22,F*1D
2024-09-02T15:25:58.4888948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.80,f,602.22,M,329.30,F*1A
2024-09-02T15:26:00.1291995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.65,f,601.87,M,329.11,F*1F
2024-09-02T15:26:01.7694705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.59,f,600.94,M,328.60,F*11
2024-09-02T15:26:03.4099157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.82,f,601.62,M,328.97,F*15
2024-09-02T15:26:05.0587306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.46,f,602.42,M,329.41,F*13
2024-09-02T15:26:06.6860681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.06,f,602.00,M,329.18,F*1E
2024-09-02T15:26:08.3263540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.99,f,600.45,M,328.33,F*1E
2024-09-02T15:26:09.9667170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.90,f,600.73,M,328.48,F*16
2024-09-02T15:26:11.6069563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-09-02T15:26:13.2474098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.60,f,599.72,M,327.93,F*14
2024-09-02T15:26:14.8877278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.94,f,599.52,M,327.82,F*1C
2024-09-02T15:26:16.5311394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.74,f,599.46,M,327.79,F*13
2024-09-02T15:26:18.1713607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.73,f,597.63,M,326.79,F*1A
2024-09-02T15:26:19.8117303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.91,f,596.77,M,326.32,F*19
2024-09-02T15:26:21.4519938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.01,f,596.80,M,326.34,F*11
2024-09-02T15:26:23.0923443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.17,f,596.54,M,326.19,F*1F
2024-09-02T15:26:24.7347886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.12,f,596.83,M,326.35,F*11
2024-09-02T15:26:26.3751854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.92,f,597.08,M,326.49,F*10
2024-09-02T15:26:28.0039765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.38,f,596.31,M,326.06,F*1E
2024-09-02T15:26:29.6443528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.01,f,594.36,M,325.00,F*12
2024-09-02T15:26:31.2846699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.49,f,594.51,M,325.08,F*17
2024-09-02T15:26:32.9249465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.31,f,596.28,M,326.05,F*1C
2024-09-02T15:26:34.5652187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.27,f,596.58,M,326.21,F*1B
2024-09-02T15:26:36.2054807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.61,f,595.77,M,325.77,F*14
2024-09-02T15:26:37.8457983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.70,f,594.88,M,325.28,F*1A
2024-09-02T15:26:39.4861673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.04,f,595.90,M,325.84,F*13
2024-09-02T15:26:41.1264336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.16,f,591.97,M,323.69,F*10
2024-09-02T15:26:42.7667349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.54,f,592.09,M,323.76,F*1C
2024-09-02T15:26:44.4070984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.05,f,594.68,M,325.17,F*1A
2024-09-02T15:26:46.0473895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.71,f,592.14,M,323.79,F*18
2024-09-02T15:26:47.6876287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.36,f,591.42,M,323.39,F*1D
2024-09-02T15:26:49.3280234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.96,f,590.99,M,323.16,F*12
2024-09-02T15:26:50.9682296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.60,f,591.19,M,323.27,F*11
2024-09-02T15:26:52.6086169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.38,f,591.12,M,323.23,F*13
2024-09-02T15:26:54.2488681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.92,f,591.59,M,323.49,F*1E
2024-09-02T15:26:55.8892103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.54,f,591.78,M,323.59,F*17
2024-09-02T15:26:57.5295678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.20,f,591.98,M,323.70,F*12
2024-09-02T15:26:59.1698472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.84,f,591.26,M,323.31,F*10
2024-09-02T15:27:00.8101400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.31,f,591.41,M,323.39,F*19
2024-09-02T15:27:02.4504616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.51,f,591.77,M,323.58,F*1C
2024-09-02T15:27:04.0907462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.40,f,591.13,M,323.23,F*1D
2024-09-02T15:27:05.7310397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.26,f,591.39,M,323.38,F*11
2024-09-02T15:27:07.3556924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.28,f,592.92,M,324.21,F*17
2024-09-02T15:27:09.0134774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.32,f,593.24,M,324.39,F*1A
2024-09-02T15:27:10.6519215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.24,f,592.30,M,323.87,F*1E
2024-09-02T15:27:12.2922330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.77,f,592.16,M,323.79,F*1C
2024-09-02T15:27:13.9325620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.83,f,593.39,M,324.47,F*15
2024-09-02T15:27:15.5728566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.55,f,593.00,M,324.26,F*10
2024-09-02T15:27:17.2006759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.15,f,593.49,M,324.53,F*19
2024-09-02T15:27:18.8410690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.92,f,595.25,M,325.49,F*14
2024-09-02T15:27:20.4980650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.12,f,595.31,M,325.52,F*12
2024-09-02T15:27:22.1372164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.24,f,595.04,M,325.37,F*13
2024-09-02T15:27:23.7619631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.19,f,595.64,M,325.70,F*1E
2024-09-02T15:27:25.4022453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.08,f,596.82,M,326.35,F*1B
2024-09-02T15:27:27.0582104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.93,f,597.69,M,326.82,F*1A
2024-09-02T15:27:28.6853018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.94,f,599.52,M,327.82,F*1C
2024-09-02T15:27:30.3255588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.25,f,601.14,M,328.71,F*10
2024-09-02T15:27:31.9716825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.49,f,601.22,M,328.75,F*1B
2024-09-02T15:27:33.6120371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.56,f,600.63,M,328.43,F*16
2024-09-02T15:27:35.2522116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.19,f,602.04,M,329.20,F*1F
2024-09-02T15:27:36.9082986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.71,f,604.33,M,330.45,F*10
2024-09-02T15:27:38.5485357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.32,f,605.13,M,330.89,F*13
2024-09-02T15:27:40.1887898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.70,f,605.85,M,331.28,F*12
2024-09-02T15:27:41.8290669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.56,f,606.72,M,331.76,F*10
2024-09-02T15:27:43.4694258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.53,f,606.10,M,331.42,F*1F
2024-09-02T15:27:45.1097638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.33,f,606.65,M,331.72,F*11
2024-09-02T15:27:46.7501476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.69,f,607.98,M,332.45,F*1E
2024-09-02T15:27:48.3908339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.70,f,609.21,M,333.12,F*15
2024-09-02T15:27:50.0312617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.83,f,610.16,M,333.64,F*1E
2024-09-02T15:27:51.6715367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.19,f,610.57,M,333.86,F*16
2024-09-02T15:27:53.3118547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.21,f,611.19,M,334.20,F*1B
2024-09-02T15:27:54.9520659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.51,f,613.11,M,335.25,F*17
2024-09-02T15:27:56.5954113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.66,f,614.07,M,335.78,F*1E
2024-09-02T15:27:58.2391731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.44,f,614.92,M,336.24,F*1B
2024-09-02T15:27:59.8824563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.11,f,616.03,M,336.85,F*1F
2024-09-02T15:28:01.5223295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.38,f,616.73,M,337.23,F*1C
2024-09-02T15:28:03.1627592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.31,f,618.53,M,338.22,F*1D
2024-09-02T15:28:04.8186206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.64,f,620.16,M,339.11,F*1A
2024-09-02T15:28:06.4744313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.27,f,620.65,M,339.38,F*10
2024-09-02T15:28:08.1304281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.58,f,622.27,M,340.26,F*1D
2024-09-02T15:28:09.7863955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.01,f,623.32,M,340.83,F*1F
2024-09-02T15:28:11.4423397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.49,f,623.77,M,341.08,F*13
2024-09-02T15:28:13.0982618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.29,f,625.84,M,342.21,F*13
2024-09-02T15:28:14.7697694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.70,f,627.19,M,342.95,F*12
2024-09-02T15:28:16.4412184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.50,f,626.82,M,342.75,F*1C
2024-09-02T15:28:18.1285086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.96,f,626.35,M,342.49,F*17
2024-09-02T15:28:19.8028861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.40,f,626.79,M,342.73,F*1F
2024-09-02T15:28:21.4588451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.56,f,627.14,M,342.93,F*1D
2024-09-02T15:28:23.1461467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.84,f,627.84,M,343.31,F*1C
2024-09-02T15:28:24.8174628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.38,f,628.00,M,343.40,F*14
2024-09-02T15:28:26.5071152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.12,f,627.31,M,343.02,F*1C
2024-09-02T15:28:28.1784712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.26,f,624.92,M,341.71,F*1F
2024-09-02T15:28:29.8658158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.03,f,623.63,M,341.01,F*11
2024-09-02T15:28:31.5430382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.79,f,623.56,M,340.97,F*17
2024-09-02T15:28:33.1988965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.15,f,623.36,M,340.86,F*1B
2024-09-02T15:28:34.8704710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.34,f,622.81,M,340.56,F*1E
2024-09-02T15:28:36.5264463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.50,f,622.25,M,340.25,F*14
2024-09-02T15:28:38.1979381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.24,f,622.17,M,340.21,F*12
2024-09-02T15:28:39.8538171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.03,f,621.80,M,340.01,F*19
2024-09-02T15:28:41.5253940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.92,f,620.85,M,339.49,F*16
2024-09-02T15:28:43.1813356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.21,f,621.25,M,339.70,F*11
2024-09-02T15:28:44.8397598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.19,f,622.15,M,340.20,F*1F
2024-09-02T15:28:46.5043705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.07,f,622.12,M,340.18,F*1C
2024-09-02T15:28:48.1603120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.10,f,621.82,M,340.02,F*1A
2024-09-02T15:28:49.8338083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.24,f,622.78,M,340.54,F*1B
2024-09-02T15:28:51.4954324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.50,f,622.25,M,340.25,F*14
2024-09-02T15:28:53.1513394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.79,f,621.12,M,339.63,F*15
2024-09-02T15:28:54.8227990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.79,f,620.20,M,339.13,F*11
2024-09-02T15:28:56.4849410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.53,f,620.43,M,339.25,F*18
2024-09-02T15:28:58.1409998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.26,f,620.35,M,339.21,F*1F
2024-09-02T15:28:59.7986334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.95,f,619.34,M,338.66,F*1A
2024-09-02T15:29:01.4582831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.63,f,618.94,M,338.44,F*19
2024-09-02T15:29:03.1163235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.26,f,618.82,M,338.38,F*14
2024-09-02T15:29:04.7722271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.69,f,618.96,M,338.45,F*10
2024-09-02T15:29:06.4282220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.74,f,619.88,M,338.96,F*1F
2024-09-02T15:29:08.0840935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.90,f,620.54,M,339.32,F*17
2024-09-02T15:29:09.7400618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.38,f,620.38,M,339.23,F*1F
2024-09-02T15:29:11.3961118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.09,f,620.60,M,339.35,F*14
2024-09-02T15:29:13.0518744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.77,f,621.72,M,339.96,F*19
2024-09-02T15:29:14.7077968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.22,f,622.77,M,340.54,F*12
2024-09-02T15:29:16.3638275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.02,f,622.10,M,340.17,F*14
2024-09-02T15:29:18.0195987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.21,f,621.86,M,340.04,F*1A
2024-09-02T15:29:19.6911104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.54,f,622.26,M,340.26,F*10
2024-09-02T15:29:21.3470827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.99,f,621.18,M,339.66,F*14
2024-09-02T15:29:23.0189718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.51,f,620.42,M,339.25,F*1B
2024-09-02T15:29:24.6748547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.00,f,620.57,M,339.33,F*1F
2024-09-02T15:29:26.3308301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.16,f,620.32,M,339.19,F*10
2024-09-02T15:29:27.9893371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.56,f,620.13,M,339.09,F*17
2024-09-02T15:29:29.6452318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.52,f,620.12,M,339.09,F*12
2024-09-02T15:29:31.3011607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.39,f,621.00,M,339.57,F*15
2024-09-02T15:29:32.9570562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.10,f,621.21,M,339.68,F*1E
2024-09-02T15:29:34.6130481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.08,f,620.60,M,339.35,F*15
2024-09-02T15:29:36.2845451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.52,f,621.64,M,339.92,F*1D
2024-09-02T15:29:37.9404232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.32,f,623.11,M,340.72,F*11
2024-09-02T15:29:39.6016107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.86,f,624.19,M,341.31,F*14
2024-09-02T15:29:41.2612852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.74,f,624.76,M,341.62,F*18
2024-09-02T15:29:42.9328869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.77,f,625.38,M,341.96,F*12
2024-09-02T15:29:44.6043678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.80,f,626.00,M,342.30,F*1F
2024-09-02T15:29:46.2759092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.29,f,626.76,M,342.72,F*1E
2024-09-02T15:29:47.9474895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.03,f,627.59,M,343.17,F*17
2024-09-02T15:29:49.6088273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.33,f,629.21,M,344.05,F*1F
2024-09-02T15:29:51.2960177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.40,f,630.14,M,344.57,F*11
2024-09-02T15:29:52.9675042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.67,f,630.53,M,344.78,F*15
2024-09-02T15:29:54.6546022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.83,f,629.97,M,344.47,F*1D
2024-09-02T15:29:56.3418384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.16,f,628.55,M,343.69,F*11
2024-09-02T15:29:58.0290442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.99,f,628.80,M,343.83,F*1A
2024-09-02T15:29:59.7160976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.05,f,629.73,M,344.34,F*1D
2024-09-02T15:30:01.3875994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.14,f,629.76,M,344.36,F*1A
2024-09-02T15:30:03.0774958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.06,f,630.34,M,344.68,F*12
2024-09-02T15:30:05.2801618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.33,f,629.82,M,344.39,F*1B
2024-09-02T15:30:07.0141171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.26,f,628.88,M,343.88,F*1C
2024-09-02T15:30:09.6074723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.45,f,631.99,M,345.57,F*14
2024-09-02T15:30:11.6225253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.90,f,632.12,M,345.65,F*1D
2024-09-02T15:30:13.1848365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.43,f,632.90,M,346.07,F*1B
2024-09-02T15:30:14.8720524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.34,f,634.09,M,346.72,F*16
2024-09-02T15:30:16.5591493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.67,f,634.80,M,347.11,F*17
2024-09-02T15:30:18.2619965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.18,f,635.56,M,347.53,F*14
2024-09-02T15:30:20.0178710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.34,f,638.05,M,348.89,F*1E
2024-09-02T15:30:21.6443919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.49,f,639.93,M,349.92,F*1B
2024-09-02T15:30:23.3472235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.58,f,639.34,M,349.60,F*15
2024-09-02T15:30:25.0655556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.49,f,639.01,M,349.41,F*11
2024-09-02T15:30:26.7712650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.79,f,640.93,M,350.47,F*15
2024-09-02T15:30:28.4898378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.81,f,642.76,M,351.47,F*10
2024-09-02T15:30:30.2082415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.29,f,643.52,M,351.88,F*1E
2024-09-02T15:30:31.9266362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.40,f,644.16,M,352.23,F*16
2024-09-02T15:30:33.6450251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.73,f,646.09,M,353.29,F*1B
2024-09-02T15:30:35.3632098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.57,f,647.26,M,353.93,F*19
2024-09-02T15:30:37.0818837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.70,f,647.00,M,353.78,F*1C
2024-09-02T15:30:38.8158395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.85,f,649.18,M,354.97,F*1C
2024-09-02T15:30:40.5498265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.16,f,650.80,M,355.86,F*13
2024-09-02T15:30:42.2838510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.73,f,650.97,M,355.96,F*17
2024-09-02T15:30:44.0182176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.66,f,652.47,M,356.78,F*1D
2024-09-02T15:30:45.7521442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.94,f,654.08,M,357.66,F*16
2024-09-02T15:30:47.4919194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.38,f,653.61,M,357.40,F*1D
2024-09-02T15:30:49.2362855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.53,f,653.04,M,357.09,F*18
2024-09-02T15:30:50.9860436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.54,f,653.65,M,357.42,F*11
2024-09-02T15:30:52.7304817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.15,f,654.15,M,357.69,F*1F
2024-09-02T15:30:54.4843049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.24,f,654.48,M,357.87,F*14
2024-09-02T15:30:56.2339093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.41,f,654.53,M,357.90,F*1B
2024-09-02T15:30:57.9834810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.71,f,654.93,M,358.12,F*1E
2024-09-02T15:30:59.7331778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.71,f,654.62,M,357.95,F*1F
2024-09-02T15:31:01.4863681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.47,f,654.25,M,357.75,F*16
2024-09-02T15:31:03.2398118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.58,f,655.19,M,358.26,F*10
2024-09-02T15:31:04.9917221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.21,f,655.99,M,358.70,F*1F
2024-09-02T15:31:06.7443432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.49,f,655.78,M,358.58,F*17
2024-09-02T15:31:08.4939229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.90,f,655.29,M,358.32,F*12
2024-09-02T15:31:10.2436349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.31,f,655.42,M,358.39,F*17
2024-09-02T15:31:12.0089535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.57,f,656.41,M,358.93,F*14
2024-09-02T15:31:13.7585712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.18,f,656.59,M,359.03,F*19
2024-09-02T15:31:15.5102888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.62,f,656.73,M,359.10,F*1E
2024-09-02T15:31:17.2598879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.55,f,657.62,M,359.59,F*15
2024-09-02T15:31:19.0116019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.12,f,657.18,M,359.35,F*10
2024-09-02T15:31:20.7637706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.18,f,657.51,M,359.53,F*16
2024-09-02T15:31:22.5317875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.32,f,658.77,M,360.22,F*1C
2024-09-02T15:31:24.2974062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.96,f,659.57,M,360.66,F*13
2024-09-02T15:31:26.0469943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.54,f,660.66,M,361.26,F*14
2024-09-02T15:31:27.8123067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.01,f,661.11,M,361.50,F*1A
2024-09-02T15:31:29.5811246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.03,f,661.12,M,361.50,F*1B
2024-09-02T15:31:31.3463567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.13,f,661.76,M,361.85,F*19
2024-09-02T15:31:33.1273211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.48,f,663.09,M,362.58,F*1A
2024-09-02T15:31:34.8958212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.27,f,664.24,M,363.21,F*18
2024-09-02T15:31:36.6766874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.17,f,665.73,M,364.03,F*1D
2024-09-02T15:31:38.4576168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.73,f,666.21,M,364.29,F*12
2024-09-02T15:31:40.2228583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.96,f,666.28,M,364.33,F*1B
2024-09-02T15:31:42.0037805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.05,f,666.31,M,364.34,F*1D
2024-09-02T15:31:43.8003747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.88,f,666.26,M,364.31,F*18
2024-09-02T15:31:45.5811504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.49,f,666.75,M,364.58,F*1E
2024-09-02T15:31:47.3622198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.99,f,667.81,M,365.16,F*14
2024-09-02T15:31:49.1429816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.63,f,668.01,M,365.27,F*15
2024-09-02T15:31:50.9395518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.33,f,668.22,M,365.39,F*1D
2024-09-02T15:31:52.7204533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.13,f,669.07,M,365.85,F*19
2024-09-02T15:31:54.5070601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.85,f,668.99,M,365.81,F*15
2024-09-02T15:31:56.2882429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.64,f,669.54,M,366.11,F*12
2024-09-02T15:31:58.0848113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.05,f,670.57,M,366.67,F*13
2024-09-02T15:31:59.8656368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.49,f,670.40,M,366.58,F*12
2024-09-02T15:32:01.6621272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.42,f,670.69,M,366.74,F*1F
2024-09-02T15:32:03.4587224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.45,f,671.00,M,366.91,F*1C
2024-09-02T15:32:05.2395956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.47,f,671.01,M,366.91,F*1F
2024-09-02T15:32:07.0359693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.83,f,670.51,M,366.64,F*1B
2024-09-02T15:32:08.8327190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.74,f,669.57,M,366.12,F*13
2024-09-02T15:32:10.6291781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.56,f,668.60,M,365.59,F*1F
2024-09-02T15:32:12.4100814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.87,f,669.00,M,365.81,F*16
2024-09-02T15:32:14.2066034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.35,f,668.23,M,365.39,F*1A
2024-09-02T15:32:15.9874789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.50,f,667.36,M,364.92,F*18
2024-09-02T15:32:17.7684354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.65,f,668.01,M,365.27,F*13
2024-09-02T15:32:19.5492739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.43,f,668.25,M,365.40,F*13
2024-09-02T15:32:21.3457490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.13,f,666.94,M,364.69,F*13
2024-09-02T15:32:23.1266977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.70,f,668.03,M,365.28,F*1A
2024-09-02T15:32:24.9097816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.48,f,668.88,M,365.75,F*1F
2024-09-02T15:32:26.6929640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.64,f,668.93,M,365.77,F*19
2024-09-02T15:32:28.4797029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.76,f,669.27,M,365.96,F*1A
2024-09-02T15:32:30.2605753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.79,f,668.67,M,365.63,F*1C
2024-09-02T15:32:32.0413040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.93,f,668.71,M,365.65,F*19
2024-09-02T15:32:33.8380364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.50,f,670.71,M,366.75,F*14
2024-09-02T15:32:35.6223862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.26,f,672.77,M,367.88,F*15
2024-09-02T15:32:37.4228100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.63,f,671.97,M,367.44,F*1A
2024-09-02T15:32:39.2193057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.56,f,672.56,M,367.76,F*11
2024-09-02T15:32:41.0061467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.03,f,674.84,M,369.01,F*15
2024-09-02T15:32:42.8182554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.63,f,676.54,M,369.94,F*1D
2024-09-02T15:32:44.6205527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.96,f,677.86,M,370.66,F*15
2024-09-02T15:32:46.4326871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.14,f,679.75,M,371.69,F*11
2024-09-02T15:32:48.2325946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.19,f,679.46,M,371.53,F*1D
2024-09-02T15:32:50.0446934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.33,f,681.63,M,372.72,F*1B
2024-09-02T15:32:51.8725280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.39,f,686.83,M,375.56,F*1A
2024-09-02T15:32:53.7001997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.35,f,686.82,M,375.56,F*17
2024-09-02T15:32:55.5280408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.35,f,686.82,M,375.56,F*17
2024-09-02T15:32:57.3656813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.36,f,689.57,M,377.06,F*16
2024-09-02T15:32:59.1935214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.32,f,690.47,M,377.55,F*1A
2024-09-02T15:33:01.0369571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.10,f,697.41,M,381.35,F*17
2024-09-02T15:33:02.8802264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.69,f,700.34,M,382.95,F*13
2024-09-02T15:33:04.7549698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.20,f,700.19,M,382.87,F*12
2024-09-02T15:33:06.6295575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.21,f,699.58,M,382.54,F*1B
2024-09-02T15:33:08.5041408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.47,f,699.96,M,382.75,F*19
2024-09-02T15:33:10.3944779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.85,f,700.39,M,382.98,F*11
2024-09-02T15:33:12.2690252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.18,f,700.48,M,383.03,F*1F
2024-09-02T15:33:14.1280753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.51,f,701.50,M,383.58,F*15
2024-09-02T15:33:16.0026238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.61,f,701.83,M,383.77,F*16
2024-09-02T15:33:17.8616977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.68,f,701.25,M,383.45,F*10
2024-09-02T15:33:19.7436752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.13,f,702.91,M,384.35,F*16
2024-09-02T15:33:21.6182636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.44,f,703.92,M,384.91,F*17
2024-09-02T15:33:23.4928770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.38,f,704.20,M,385.06,F*15
2024-09-02T15:33:25.3855876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.11,f,705.65,M,385.85,F*10
2024-09-02T15:33:27.2577936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.49,f,706.37,M,386.25,F*12
2024-09-02T15:33:29.1478514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.15,f,707.18,M,386.69,F*1B
2024-09-02T15:33:31.0382978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.96,f,709.87,M,388.16,F*16
2024-09-02T15:33:32.9441279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.02,f,710.80,M,388.67,F*19
2024-09-02T15:33:34.8344398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.86,f,711.66,M,389.14,F*1F
2024-09-02T15:33:36.7247809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.28,f,713.01,M,389.88,F*10
2024-09-02T15:33:38.6461198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.94,f,715.65,M,391.32,F*12
2024-09-02T15:33:40.5520001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.72,f,717.11,M,392.12,F*1E
2024-09-02T15:33:42.4735763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.68,f,718.01,M,392.61,F*18
2024-09-02T15:33:44.3806782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.90,f,719.60,M,393.48,F*15
2024-09-02T15:33:46.3165302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.95,f,720.23,M,393.82,F*19
2024-09-02T15:33:48.2380391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.02,f,721.77,M,394.67,F*11
2024-09-02T15:33:50.1595462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.67,f,724.41,M,396.11,F*1E
2024-09-02T15:33:52.0922759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.37,f,729.50,M,398.89,F*12
2024-09-02T15:33:54.0293030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.95,f,727.24,M,397.66,F*1E
2024-09-02T15:33:55.9706468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.22,f,734.94,M,401.87,F*16
2024-09-02T15:33:57.9280467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.20,f,734.93,M,401.87,F*13
2024-09-02T15:33:59.8807590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.70,f,747.58,M,408.78,F*1B
2024-09-02T15:34:01.8334907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.07,f,744.95,M,407.34,F*19
2024-09-02T15:34:03.8331869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.07,f,744.95,M,407.34,F*19
2024-09-02T15:34:05.8327035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.15,f,757.78,M,414.36,F*15
2024-09-02T15:34:07.8165564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.69,f,757.64,M,414.28,F*1F
2024-09-02T15:34:09.8475344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.30,f,760.57,M,415.88,F*1D
2024-09-02T15:34:11.8783946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.69,f,762.21,M,416.78,F*13
2024-09-02T15:34:13.9092384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.12,f,764.17,M,417.85,F*18
2024-09-02T15:34:15.9423347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.33,f,765.15,M,418.39,F*16
2024-09-02T15:34:17.9888387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.83,f,767.13,M,419.47,F*17
2024-09-02T15:34:20.0352560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.97,f,768.70,M,420.33,F*15
2024-09-02T15:34:22.0840090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.65,f,768.90,M,420.44,F*15
2024-09-02T15:34:24.1460395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.91,f,770.51,M,421.32,F*1F
2024-09-02T15:34:26.1948624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.31,f,772.15,M,422.22,F*10
2024-09-02T15:34:28.2599605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.89,f,773.55,M,422.98,F*13
2024-09-02T15:34:30.3252752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.36,f,775.22,M,423.89,F*13
2024-09-02T15:34:32.3932033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.38,f,777.05,M,424.90,F*1F
2024-09-02T15:34:34.4578570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.86,f,778.42,M,425.64,F*17
2024-09-02T15:34:36.5355807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.99,f,779.07,M,426.00,F*1E
2024-09-02T15:34:38.6170305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.79,f,778.39,M,425.63,F*1C
2024-09-02T15:34:40.6947423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.85,f,778.41,M,425.64,F*17
2024-09-02T15:34:42.7747461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.20,f,777.91,M,425.37,F*1D
2024-09-02T15:34:44.8562810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.36,f,778.26,M,425.56,F*1F
2024-09-02T15:34:46.9417244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.82,f,779.02,M,425.97,F*1C
2024-09-02T15:34:49.0215795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.93,f,778.13,M,425.49,F*19
2024-09-02T15:34:51.0992136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.53,f,778.32,M,425.59,F*16
2024-09-02T15:34:53.1768977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.03,f,777.86,M,425.34,F*19
2024-09-02T15:34:55.2546687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.32,f,778.25,M,425.55,F*1B
2024-09-02T15:34:57.3397872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.25,f,778.54,M,425.71,F*1A
2024-09-02T15:34:59.4174492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.00,f,777.24,M,425.00,F*17
2024-09-02T15:35:01.4950086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.42,f,777.37,M,425.07,F*14
2024-09-02T15:35:03.5731473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.08,f,776.96,M,424.85,F*13
2024-09-02T15:35:05.6508165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.39,f,776.75,M,424.73,F*14
2024-09-02T15:35:07.7285131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.60,f,775.59,M,424.10,F*1C
2024-09-02T15:35:09.8062153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.70,f,775.62,M,424.12,F*17
2024-09-02T15:35:11.8683951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.13,f,775.76,M,424.19,F*1D
2024-09-02T15:35:13.9460412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.87,f,775.37,M,423.98,F*1D
2024-09-02T15:35:16.0251922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.19,f,775.77,M,424.20,F*1C
2024-09-02T15:35:18.0857904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.34,f,774.30,M,423.39,F*1B
2024-09-02T15:35:20.1635102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.59,f,775.29,M,423.93,F*1A
2024-09-02T15:35:22.2412825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.30,f,776.42,M,424.55,F*12
2024-09-02T15:35:24.3099324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.22,f,775.48,M,424.04,F*1F
2024-09-02T15:35:26.3841925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.16,f,776.98,M,424.86,F*11
2024-09-02T15:35:28.4619594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.83,f,775.67,M,424.14,F*18
2024-09-02T15:35:30.5240005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.40,f,776.75,M,424.73,F*1A
2024-09-02T15:35:32.6017153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.50,f,778.61,M,425.75,F*1A
2024-09-02T15:35:34.6794043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.84,f,778.41,M,425.64,F*16
2024-09-02T15:35:36.7571849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.31,f,778.55,M,425.72,F*1D
2024-09-02T15:35:38.8348059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.25,f,779.45,M,426.21,F*1E
2024-09-02T15:35:40.9147309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.70,f,780.80,M,426.95,F*1B
2024-09-02T15:35:43.0079847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.85,f,781.77,M,427.48,F*1C
2024-09-02T15:35:45.0856834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.16,f,782.77,M,428.03,F*19
2024-09-02T15:35:47.1791088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.59,f,783.21,M,428.27,F*17
2024-09-02T15:35:49.2620780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.62,f,784.13,M,428.77,F*16
2024-09-02T15:35:51.3556846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.36,f,786.49,M,430.06,F*18
2024-09-02T15:35:53.4645479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.90,f,787.27,M,430.48,F*15
2024-09-02T15:35:55.5735780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.00,f,787.30,M,430.50,F*12
2024-09-02T15:35:57.6728111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.76,f,788.45,M,431.13,F*1D
2024-09-02T15:35:59.7817724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.58,f,789.30,M,431.60,F*19
2024-09-02T15:36:01.8908042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.12,f,790.69,M,432.35,F*1C
2024-09-02T15:36:04.0054630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.55,f,792.34,M,433.26,F*1B
2024-09-02T15:36:06.1141995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.32,f,793.19,M,433.72,F*14
2024-09-02T15:36:08.2388318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.50,f,794.46,M,434.42,F*1D
2024-09-02T15:36:10.3633956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.27,f,795.91,M,435.21,F*14
2024-09-02T15:36:12.4902927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.29,f,797.75,M,436.22,F*14
2024-09-02T15:36:14.6149250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.54,f,799.96,M,437.42,F*1A
2024-09-02T15:36:16.7395836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.21,f,800.16,M,437.54,F*19
2024-09-02T15:36:18.8797407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.27,f,799.27,M,437.05,F*11
2024-09-02T15:36:21.0199604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.52,f,801.48,M,438.25,F*12
2024-09-02T15:36:23.1647086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.73,f,802.46,M,438.79,F*1F
2024-09-02T15:36:25.3049402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.93,f,801.60,M,438.32,F*13
2024-09-02T15:36:27.4471058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.11,f,804.10,M,439.69,F*14
2024-09-02T15:36:29.5872848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.60,f,804.55,M,439.93,F*17
2024-09-02T15:36:31.7430881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.42,f,805.41,M,440.40,F*1F
2024-09-02T15:36:33.8832789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.72,f,807.33,M,441.45,F*15
2024-09-02T15:36:36.0546555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.94,f,807.70,M,441.66,F*1A
2024-09-02T15:36:38.2104292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.64,f,808.22,M,441.94,F*19
2024-09-02T15:36:40.3705146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.61,f,810.65,M,443.27,F*14
2024-09-02T15:36:42.5263296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.27,f,811.76,M,443.88,F*19
2024-09-02T15:36:44.6978582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.71,f,812.51,M,444.28,F*17
2024-09-02T15:36:46.8693623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.79,f,814.97,M,445.63,F*1A
2024-09-02T15:36:49.0407959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.37,f,815.45,M,445.90,F*14
2024-09-02T15:36:51.2122145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.92,f,816.53,M,446.49,F*15
2024-09-02T15:36:53.3836569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.51,f,818.85,M,447.75,F*10
2024-09-02T15:36:55.5706947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.50,f,818.54,M,447.58,F*11
2024-09-02T15:36:57.7610665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.22,f,818.76,M,447.70,F*1D
2024-09-02T15:36:59.9325617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.26,f,819.38,M,448.04,F*10
2024-09-02T15:37:02.1222809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.75,f,819.53,M,448.12,F*1C
2024-09-02T15:37:04.3196131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.13,f,819.04,M,447.85,F*10
2024-09-02T15:37:06.5067235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.69,f,818.90,M,447.78,F*12
2024-09-02T15:37:08.6937707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.88,f,818.65,M,447.65,F*18
2024-09-02T15:37:10.8809478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.30,f,818.17,M,447.38,F*17
2024-09-02T15:37:13.0680580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.67,f,817.98,M,447.28,F*1B
2024-09-02T15:37:15.2455558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.35,f,817.28,M,446.89,F*1F
2024-09-02T15:37:17.4364350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.61,f,817.05,M,446.77,F*11
2024-09-02T15:37:19.6260827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.16,f,816.91,M,446.69,F*12
2024-09-02T15:37:21.7976135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.34,f,816.97,M,446.72,F*1E
2024-09-02T15:37:23.9846267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.40,f,816.68,M,446.57,F*1C
2024-09-02T15:37:26.1740741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.95,f,816.54,M,446.49,F*15
2024-09-02T15:37:28.3611702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.11,f,816.90,M,446.69,F*14
2024-09-02T15:37:30.5483442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.14,f,816.91,M,446.69,F*10
2024-09-02T15:37:32.7196619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.97,f,817.16,M,446.83,F*11
2024-09-02T15:37:34.9068084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.38,f,817.29,M,446.90,F*1B
2024-09-02T15:37:37.0938684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.39,f,818.20,M,447.40,F*15
2024-09-02T15:37:39.2808674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.71,f,818.91,M,447.78,F*1A
2024-09-02T15:37:41.4614904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.00,f,819.00,M,447.83,F*10
2024-09-02T15:37:43.6486281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.42,f,820.35,M,448.57,F*1B
2024-09-02T15:37:45.8356898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.22,f,820.89,M,448.87,F*15
2024-09-02T15:37:48.0384800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.82,f,820.47,M,448.64,F*12
2024-09-02T15:37:50.2254353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.85,f,822.30,M,449.64,F*10
2024-09-02T15:37:52.4281792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.25,f,823.04,M,450.04,F*1D
2024-09-02T15:37:54.6151364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.22,f,823.33,M,450.20,F*19
2024-09-02T15:37:56.8110464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.10,f,825.13,M,451.18,F*10
2024-09-02T15:37:59.0294575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.11,f,826.04,M,451.68,F*15
2024-09-02T15:38:01.2320833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.30,f,827.62,M,452.55,F*1F
2024-09-02T15:38:03.4347951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.92,f,828.42,M,452.99,F*18
2024-09-02T15:38:05.6530671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.07,f,829.38,M,453.51,F*18
2024-09-02T15:38:07.8557955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.99,f,831.49,M,454.67,F*14
2024-09-02T15:38:10.0896734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.80,f,832.04,M,454.97,F*17
2024-09-02T15:38:12.3119916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.77,f,834.17,M,456.13,F*1B
2024-09-02T15:38:14.5344274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.35,f,835.56,M,456.89,F*1A
2024-09-02T15:38:16.7683855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.83,f,835.41,M,456.81,F*18
2024-09-02T15:38:18.9866872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.08,f,834.57,M,456.35,F*1D
2024-09-02T15:38:21.2205528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.66,f,835.66,M,456.94,F*13
2024-09-02T15:38:23.4581857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.90,f,837.26,M,457.82,F*1D
2024-09-02T15:38:25.6994523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.85,f,836.63,M,457.48,F*1D
2024-09-02T15:38:27.9358981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.59,f,838.07,M,458.26,F*1A
2024-09-02T15:38:30.1729608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.67,f,838.41,M,458.45,F*18
2024-09-02T15:38:32.4224999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.49,f,839.26,M,458.92,F*1D
2024-09-02T15:38:34.6604052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.43,f,841.99,M,460.41,F*1B
2024-09-02T15:38:36.8943669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.07,f,841.88,M,460.34,F*19
2024-09-02T15:38:39.1471334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.32,f,843.78,M,461.39,F*14
2024-09-02T15:38:41.3966305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.59,f,845.39,M,462.26,F*1D
2024-09-02T15:38:43.6502711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.82,f,847.29,M,463.30,F*14
2024-09-02T15:38:45.9096472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.32,f,848.96,M,464.22,F*13
2024-09-02T15:38:48.1748733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.81,f,851.25,M,465.47,F*1F
2024-09-02T15:38:50.4400160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.44,f,852.66,M,466.24,F*11
2024-09-02T15:38:52.7208266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.90,f,853.41,M,466.65,F*17
2024-09-02T15:38:55.0040072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.21,f,855.03,M,467.54,F*14
2024-09-02T15:38:57.2740181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.13,f,855.61,M,467.85,F*1F
2024-09-02T15:38:59.5737923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.26,f,857.18,M,468.71,F*15
2024-09-02T15:39:01.8575147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.62,f,859.12,M,469.77,F*1C
2024-09-02T15:39:04.1539350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.52,f,859.69,M,470.09,F*19
2024-09-02T15:39:06.4376413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.46,f,858.76,M,469.58,F*1B
2024-09-02T15:39:08.7340780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.16,f,857.45,M,468.86,F*17
2024-09-02T15:39:11.0305063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.27,f,855.65,M,467.88,F*11
2024-09-02T15:39:13.3268891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.85,f,855.83,M,467.98,F*10
2024-09-02T15:39:15.6077663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.32,f,853.54,M,466.72,F*12
2024-09-02T15:39:17.8946220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.36,f,853.25,M,466.56,F*19
2024-09-02T15:39:20.1755935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.63,f,852.72,M,466.27,F*12
2024-09-02T15:39:22.4599677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.20,f,851.67,M,465.70,F*10
2024-09-02T15:39:24.7251258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.13,f,851.35,M,465.52,F*10
2024-09-02T15:39:27.0092227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.83,f,850.65,M,465.14,F*1C
2024-09-02T15:39:29.2744149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.75,f,849.70,M,464.62,F*1F
2024-09-02T15:39:31.5418104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.67,f,849.68,M,464.61,F*16
2024-09-02T15:39:33.8225290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.43,f,849.91,M,464.74,F*1D
2024-09-02T15:39:36.0877938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.31,f,848.66,M,464.05,F*1B
2024-09-02T15:39:38.3553551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.53,f,849.03,M,464.25,F*1E
2024-09-02T15:39:40.6206476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.81,f,848.51,M,463.97,F*1F
2024-09-02T15:39:42.8857897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.15,f,848.91,M,464.19,F*19
2024-09-02T15:39:45.1509012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.54,f,849.03,M,464.26,F*1A
2024-09-02T15:39:47.4317644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.18,f,846.79,M,463.03,F*12
2024-09-02T15:39:49.6972153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.05,f,849.19,M,464.34,F*15
2024-09-02T15:39:51.9624577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.84,f,849.12,M,464.31,F*11
2024-09-02T15:39:54.2307281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.66,f,849.68,M,464.61,F*17
2024-09-02T15:39:56.5116096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.63,f,849.06,M,464.27,F*1A
2024-09-02T15:39:58.7767634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.55,f,849.65,M,464.59,F*11
2024-09-02T15:40:01.0462131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.73,f,849.70,M,464.62,F*19
2024-09-02T15:40:03.3135445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.46,f,849.92,M,464.74,F*1B
2024-09-02T15:40:05.5942302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.16,f,849.83,M,464.69,F*12
2024-09-02T15:40:07.8592343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.79,f,850.33,M,464.96,F*19
2024-09-02T15:40:10.1402151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.26,f,850.17,M,464.88,F*1A
2024-09-02T15:40:12.4053988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.51,f,851.16,M,465.42,F*17
2024-09-02T15:40:14.6861881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.13,f,851.04,M,465.35,F*12
2024-09-02T15:40:16.9514505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.16,f,850.44,M,465.03,F*15
2024-09-02T15:40:19.2358527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.64,f,850.89,M,465.27,F*16
2024-09-02T15:40:21.5010815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.23,f,850.46,M,465.04,F*16
2024-09-02T15:40:23.7819258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.10,f,852.56,M,466.18,F*1C
2024-09-02T15:40:26.0627401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.48,f,851.76,M,465.75,F*1B
2024-09-02T15:40:28.3278165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.61,f,852.71,M,466.27,F*13
2024-09-02T15:40:30.5989824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.58,f,853.62,M,466.76,F*1F
2024-09-02T15:40:32.8796408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.47,f,853.89,M,466.91,F*1C
2024-09-02T15:40:35.1605322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.50,f,856.64,M,468.42,F*1C
2024-09-02T15:40:37.4569559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.62,f,856.37,M,468.27,F*10
2024-09-02T15:40:39.7376664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.86,f,856.45,M,468.31,F*18
2024-09-02T15:40:42.0223032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.23,f,858.08,M,469.20,F*1C
2024-09-02T15:40:44.3188092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.13,f,858.96,M,469.69,F*18
2024-09-02T15:40:46.6198737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.99,f,861.67,M,471.17,F*13
2024-09-02T15:40:48.9194045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.03,f,862.29,M,471.51,F*14
2024-09-02T15:40:51.2217221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.26,f,862.36,M,471.54,F*18
2024-09-02T15:40:53.5338143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.94,f,866.22,M,473.66,F*1D
2024-09-02T15:40:55.8456594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.55,f,868.85,M,475.09,F*1C
2024-09-02T15:40:58.1473246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.47,f,869.74,M,475.58,F*17
2024-09-02T15:41:00.4749937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.66,f,871.01,M,476.28,F*1F
2024-09-02T15:41:02.7900480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.99,f,872.34,M,477.00,F*14
2024-09-02T15:41:05.1176540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.18,f,875.13,M,478.53,F*17
2024-09-02T15:41:07.4610746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.63,f,875.27,M,478.61,F*1D
2024-09-02T15:41:09.8042988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.98,f,876.29,M,479.16,F*10
2024-09-02T15:41:12.1318282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.50,f,876.76,M,479.42,F*1D
2024-09-02T15:41:14.4909047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.42,f,878.87,M,480.57,F*16
2024-09-02T15:41:16.8387931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.58,f,881.35,M,481.93,F*18
2024-09-02T15:41:19.1820051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.04,f,882.10,M,482.34,F*1E
2024-09-02T15:41:21.5408946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.56,f,881.96,M,482.26,F*10
2024-09-02T15:41:23.8998738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.74,f,885.67,M,484.29,F*1D
2024-09-02T15:41:26.2587392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.81,f,888.74,M,485.97,F*1D
2024-09-02T15:41:28.6333745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.01,f,891.54,M,487.50,F*15
2024-09-02T15:41:31.0077522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.34,f,892.56,M,488.06,F*13
2024-09-02T15:41:33.3822670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.07,f,895.52,M,489.68,F*18
2024-09-02T15:41:35.7724525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.35,f,896.22,M,490.06,F*12
2024-09-02T15:41:38.1626407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.00,f,898.86,M,491.50,F*1F
2024-09-02T15:41:40.5683663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.49,f,902.05,M,493.25,F*1A
2024-09-02T15:41:42.9611066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.11,f,894.01,M,488.85,F*11
2024-09-02T15:41:45.3824901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.13,f,894.02,M,488.85,F*10
2024-09-02T15:41:47.7726872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.22,f,906.85,M,495.87,F*1B
2024-09-02T15:41:50.1627971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.77,f,900.61,M,492.46,F*1E
2024-09-02T15:41:52.6028320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.90,f,904.00,M,494.32,F*13
2024-09-02T15:41:54.9959424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.90,f,904.00,M,494.32,F*13
2024-09-02T15:41:57.4172780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.90,f,904.00,M,494.32,F*13
2024-09-02T15:41:59.8386242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.23,f,919.65,M,502.87,F*19
2024-09-02T15:42:02.2487592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.62,f,926.17,M,506.44,F*13
2024-09-02T15:42:04.7137412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.29,f,925.46,M,506.05,F*10
2024-09-02T15:42:07.1820012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.57,f,927.37,M,507.09,F*13
2024-09-02T15:42:09.6501593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.70,f,928.33,M,507.62,F*17
2024-09-02T15:42:12.1342069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.61,f,928.61,M,507.77,F*17
2024-09-02T15:42:14.6180635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.05,f,929.35,M,508.18,F*1C
2024-09-02T15:42:17.1018714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.15,f,930.60,M,508.86,F*19
2024-09-02T15:42:19.5858617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.30,f,930.95,M,509.05,F*19
2024-09-02T15:42:22.0738164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.22,f,932.14,M,509.70,F*1F
2024-09-02T15:42:24.5577211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.93,f,933.58,M,510.49,F*17
2024-09-02T15:42:27.0455122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.93,f,933.58,M,510.49,F*17
2024-09-02T15:42:29.5487947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.58,f,933.17,M,510.26,F*11
2024-09-02T15:42:32.0326610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.18,f,934.27,M,510.86,F*1F
2024-09-02T15:42:34.5477961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.12,f,933.94,M,510.69,F*1A
2024-09-02T15:42:37.0317122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.42,f,933.73,M,510.57,F*1C
2024-09-02T15:42:39.5226742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.23,f,933.67,M,510.54,F*1D
2024-09-02T15:42:42.0276646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.48,f,933.44,M,510.41,F*14
2024-09-02T15:42:44.5272033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.75,f,935.35,M,511.46,F*16
2024-09-02T15:42:47.0267447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.57,f,935.30,M,511.43,F*16
2024-09-02T15:42:49.5262542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.70,f,935.34,M,511.45,F*11
2024-09-02T15:42:52.0257401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.89,f,935.70,M,511.65,F*14
2024-09-02T15:42:54.5096183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.82,f,937.20,M,512.47,F*17
2024-09-02T15:42:57.0247454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.18,f,938.23,M,513.03,F*15
2024-09-02T15:42:59.5242158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.43,f,938.91,M,513.40,F*12
2024-09-02T15:43:02.0271798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.55,f,939.87,M,513.93,F*1E
2024-09-02T15:43:04.5305802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.27,f,941.92,M,515.05,F*1B
2024-09-02T15:43:07.0455610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.69,f,944.18,M,516.28,F*1D
2024-09-02T15:43:09.5607539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.59,f,945.36,M,516.93,F*1D
2024-09-02T15:43:12.0758018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.46,f,946.54,M,517.58,F*16
2024-09-02T15:43:14.6065298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.68,f,949.36,M,519.11,F*12
2024-09-02T15:43:17.1373877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.81,f,950.61,M,519.80,F*1B
2024-09-02T15:43:19.6761335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.11,f,952.53,M,520.85,F*10
2024-09-02T15:43:22.2226106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.74,f,952.73,M,520.96,F*13
2024-09-02T15:43:24.7690495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.33,f,954.73,M,522.05,F*18
2024-09-02T15:43:27.3171491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.02,f,956.16,M,522.84,F*17
2024-09-02T15:43:29.8635426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.98,f,957.06,M,523.33,F*17
2024-09-02T15:43:32.4256889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.03,f,958.00,M,523.84,F*1D
2024-09-02T15:43:34.9876713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.63,f,959.70,M,524.77,F*1D
2024-09-02T15:43:37.5376595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.64,f,960.62,M,525.27,F*1F
2024-09-02T15:43:40.1153736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.62,f,961.53,M,525.77,F*1A
2024-09-02T15:43:42.6825807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.89,f,962.53,M,526.32,F*1D
2024-09-02T15:43:45.2479459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.95,f,962.54,M,526.33,F*16
2024-09-02T15:43:47.8254572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.32,f,964.48,M,527.39,F*1B
2024-09-02T15:43:50.3876644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.51,f,964.85,M,527.59,F*18
2024-09-02T15:43:52.9650279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.27,f,966.30,M,528.38,F*19
2024-09-02T15:43:55.5427228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.69,f,967.03,M,528.78,F*14
2024-09-02T15:43:58.1252872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.52,f,967.59,M,529.09,F*12
2024-09-02T15:44:00.7185503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.73,f,967.66,M,529.12,F*17
2024-09-02T15:44:03.2961766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.80,f,969.20,M,529.97,F*17
2024-09-02T15:44:05.8893211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.32,f,969.97,M,530.39,F*1A
2024-09-02T15:44:08.4826305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.90,f,970.76,M,530.82,F*13
2024-09-02T15:44:11.0758423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.44,f,971.84,M,531.41,F*14
2024-09-02T15:44:13.6691052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.59,f,973.71,M,532.43,F*1C
2024-09-02T15:44:16.2683503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.58,f,975.23,M,533.26,F*13
2024-09-02T15:44:18.8741108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.55,f,976.14,M,533.76,F*1D
2024-09-02T15:44:21.4830965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.17,f,976.94,M,534.20,F*10
2024-09-02T15:44:24.1074679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.17,f,976.94,M,534.20,F*10
2024-09-02T15:44:26.7007878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.38,f,983.09,M,537.56,F*13
2024-09-02T15:44:29.3253278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.53,f,985.58,M,538.92,F*1C
2024-09-02T15:44:31.9497436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.64,f,985.92,M,539.11,F*13
2024-09-02T15:44:34.5786838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.49,f,987.70,M,540.08,F*17
2024-09-02T15:44:37.2187810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.80,f,988.41,M,540.47,F*16
2024-09-02T15:44:39.8588830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.99,f,990.60,M,541.67,F*1C
2024-09-02T15:44:42.4989694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.92,f,990.88,M,541.82,F*12
2024-09-02T15:44:45.1547843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.99,f,993.64,M,543.33,F*19
2024-09-02T15:44:47.8104705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.82,f,995.12,M,544.14,F*18
2024-09-02T15:44:50.4661375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.18,f,997.67,M,545.53,F*1F
2024-09-02T15:44:53.1375358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.09,f,996.72,M,545.02,F*1D
2024-09-02T15:44:55.7932532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.17,f,1001.62,M,547.69,F*23
2024-09-02T15:44:58.4489513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.44,f,1004.45,M,549.24,F*20
2024-09-02T15:45:01.1359732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.24,f,1006.52,M,550.37,F*27
2024-09-02T15:45:03.8152405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.75,f,1009.73,M,552.13,F*2A
2024-09-02T15:45:06.5177632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.64,f,1012.74,M,553.77,F*27
2024-09-02T15:45:09.2231136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.30,f,1015.38,M,555.22,F*2D
2024-09-02T15:45:11.9385997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.96,f,1018.02,M,556.66,F*2E
2024-09-02T15:45:14.6412028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.19,f,1018.40,M,556.87,F*2F
2024-09-02T15:45:17.3750423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.89,f,1023.48,M,559.65,F*22
2024-09-02T15:45:20.1112459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.72,f,1028.01,M,562.12,F*2F
2024-09-02T15:45:22.8450177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.91,f,1029.89,M,563.15,F*2F
2024-09-02T15:45:25.5943848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.98,f,1024.43,M,560.16,F*24
2024-09-02T15:45:28.3623866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.50,f,1023.67,M,559.75,F*25
2024-09-02T15:45:31.0963111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.50,f,1023.67,M,559.75,F*25
2024-09-02T15:45:33.8457244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.17,f,1011.99,M,553.36,F*24
2024-09-02T15:45:36.5875757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.98,f,1007.66,M,551.00,F*24
2024-09-02T15:45:39.2956964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.53,f,998.08,M,545.75,F*15
2024-09-02T15:45:41.9827119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.53,f,998.08,M,545.75,F*15
2024-09-02T15:45:44.7045663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.53,f,998.08,M,545.75,F*15
2024-09-02T15:45:47.4132022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.53,f,998.08,M,545.75,F*15
2024-09-02T15:45:50.0064530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.14,f,972.05,M,531.52,F*18
2024-09-02T15:45:52.6621142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.11,f,972.04,M,531.52,F*1C
2024-09-02T15:45:55.2745544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.11,f,972.04,M,531.52,F*1C
2024-09-02T15:45:57.8678323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.11,f,972.04,M,531.52,F*1C
2024-09-02T15:46:00.4957192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.94,f,-6.38,M,-3.49,F*36
2024-09-02T15:46:03.0890308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.17,f,1082.09,M,591.69,F*22
2024-09-02T15:46:05.6977761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.28,f,1089.44,M,595.71,F*27
2024-09-02T15:46:08.3066756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.47,f,1091.33,M,596.74,F*2A
2024-09-02T15:46:11.0560830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.76,f,1100.56,M,601.79,F*28
2024-09-02T15:46:14.0086714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.02,f,1096.98,M,599.84,F*25
2024-09-02T15:46:16.9520488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.69,f,1106.03,M,604.78,F*2F
2024-09-02T15:46:19.9035617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.90,f,1114.32,M,609.32,F*21
2024-09-02T15:46:22.8787155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.01,f,1111.30,M,607.67,F*22
2024-09-02T15:46:25.1658711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.83,f,1119.78,M,612.30,F*2C
2024-09-02T15:46:27.6339680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.83,f,1119.78,M,612.30,F*2C
2024-09-02T15:46:30.5396793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.89,f,1128.64,M,617.15,F*2C
2024-09-02T15:46:33.3848857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.89,f,1128.64,M,617.15,F*2C
2024-09-02T15:46:35.8531790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.69,f,1141.08,M,623.95,F*2D
2024-09-02T15:46:38.3370887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.62,f,1146.54,M,626.94,F*2C
2024-09-02T15:46:40.7797843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.62,f,1146.54,M,626.94,F*2C
2024-09-02T15:46:43.2479863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.62,f,1146.54,M,626.94,F*2C
2024-09-02T15:46:45.7162137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.62,f,1146.54,M,626.94,F*2C
2024-09-02T15:46:48.1745474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.75,f,1174.62,M,642.29,F*24
2024-09-02T15:46:50.6427876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.97,f,1178.96,M,644.66,F*25
2024-09-02T15:46:53.1111458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.97,f,1178.96,M,644.66,F*25
2024-09-02T15:46:55.6105422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.97,f,1178.96,M,644.66,F*25
2024-09-02T15:46:58.0808858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.92,f,1190.83,M,651.15,F*24
2024-09-02T15:47:00.5335197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.92,f,1190.83,M,651.15,F*24
2024-09-02T15:47:03.0330685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T15:47:05.5013039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-02T15:47:07.9382358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-09-02T15:47:10.4065793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-09-02T15:47:12.8704463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-09-02T15:47:15.3469407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-09-02T15:47:17.8151658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.47,f,1241.90,M,679.08,F*2C
2024-09-02T15:47:20.2579983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-09-02T15:47:22.7577175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.79,f,1257.54,M,687.63,F*27
2024-09-02T15:47:25.2726675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.72,f,1263.01,M,690.62,F*2C
2024-09-02T15:47:27.7763034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.14,f,1265.27,M,691.86,F*26
2024-09-02T15:47:30.3070833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.00,f,1272.23,M,695.67,F*2D
2024-09-02T15:47:32.8534591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.36,f,1269.60,M,694.23,F*24
2024-09-02T15:47:35.4491724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.49,f,1272.99,M,696.08,F*29
2024-09-02T15:47:37.9956141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.49,f,1272.99,M,696.08,F*29
2024-09-02T15:47:40.5419596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.49,f,1272.99,M,696.08,F*29
2024-09-02T15:47:43.1039338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.88,f,1293.54,M,707.31,F*2C
2024-09-02T15:47:45.6659155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.21,f,1294.85,M,708.04,F*26
2024-09-02T15:47:48.2592162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.61,f,1301.07,M,711.44,F*2B
2024-09-02T15:47:50.8523840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.77,f,1310.87,M,716.79,F*22
2024-09-02T15:47:53.4613333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.93,f,1316.72,M,719.99,F*2D
2024-09-02T15:47:56.0877934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.70,f,1326.70,M,725.45,F*20
2024-09-02T15:47:58.7436409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.70,f,1326.70,M,725.45,F*20
2024-09-02T15:48:01.3942778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.24,f,1346.68,M,736.37,F*20
2024-09-02T15:48:04.0656926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.68,f,1355.35,M,741.11,F*2D
2024-09-02T15:48:06.7546407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.68,f,1355.35,M,741.11,F*2D
2024-09-02T15:48:09.4590043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.68,f,1355.35,M,741.11,F*2D
2024-09-02T15:48:12.1910201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.56,f,1327.27,M,725.76,F*21
2024-09-02T15:48:14.8935105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.56,f,1327.27,M,725.76,F*21
2024-09-02T15:48:17.5648502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.56,f,1327.27,M,725.76,F*21
2024-09-02T15:48:20.2362354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.56,f,1327.27,M,725.76,F*21
2024-09-02T15:48:22.8919993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.73,f,-7.23,M,-3.95,F*36
2024-09-02T15:48:25.5633938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.82,f,1379.47,M,754.30,F*21
2024-09-02T15:48:28.0940716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.91,f,1380.41,M,754.82,F*27
2024-09-02T15:48:30.8592376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.91,f,1380.41,M,754.82,F*27
2024-09-02T15:48:33.6398245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.91,f,1380.41,M,754.82,F*27
2024-09-02T15:48:36.4049589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.00,f,1356.66,M,741.83,F*2B
2024-09-02T15:48:39.1804761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.04,f,1348.75,M,737.51,F*2F
2024-09-02T15:48:41.9203379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.04,f,1348.75,M,737.51,F*2F
2024-09-02T15:48:44.6423512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.04,f,1348.75,M,737.51,F*2F
2024-09-02T15:48:47.3509716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.06,f,1320.11,M,721.84,F*2C
2024-09-02T15:48:50.0535397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.06,f,1320.11,M,721.84,F*2C
2024-09-02T15:48:52.7249265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.06,f,1320.11,M,721.84,F*2C
2024-09-02T15:48:55.3649420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.06,f,1320.11,M,721.84,F*2C
2024-09-02T15:48:58.0362079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.84,f,-7.88,M,-4.31,F*30
2024-09-02T15:49:00.7076774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.83,f,1410.56,M,771.30,F*2E
2024-09-02T15:49:03.2310404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.02,f,1412.45,M,772.34,F*22
2024-09-02T15:49:05.6992556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.20,f,1414.33,M,773.37,F*24
2024-09-02T15:49:08.5112705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.38,f,1416.22,M,774.40,F*2E
2024-09-02T15:49:11.3699841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.75,f,1419.99,M,776.46,F*23
2024-09-02T15:49:14.2132783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.81,f,1422.44,M,777.80,F*26
2024-09-02T15:49:17.0408020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.97,f,1424.32,M,778.83,F*2F
2024-09-02T15:49:19.8996053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.63,f,1433.97,M,784.11,F*25
2024-09-02T15:49:22.7584267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.18,f,1442.98,M,789.03,F*2D
2024-09-02T15:49:25.6327821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.18,f,1442.98,M,789.03,F*2D
2024-09-02T15:49:28.5385125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.83,f,1424.89,M,779.14,F*23
2024-09-02T15:49:31.4285614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.83,f,1424.89,M,779.14,F*23
2024-09-02T15:49:34.3229855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.71,f,1407.17,M,769.45,F*29
2024-09-02T15:49:37.1699756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.71,f,1407.17,M,769.45,F*29
2024-09-02T15:49:40.0287453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.71,f,1407.17,M,769.45,F*29
2024-09-02T15:49:42.8407662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.71,f,1407.17,M,769.45,F*29
2024-09-02T15:49:45.6682504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.66,f,-7.82,M,-4.28,F*3E
2024-09-02T15:49:48.4853905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.62,f,1465.97,M,801.60,F*21
2024-09-02T15:49:51.3054956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.47,f,1466.53,M,801.91,F*2A
2024-09-02T15:49:54.1857979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.40,f,1472.00,M,804.90,F*21
2024-09-02T15:49:57.1226780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.63,f,1472.38,M,805.11,F*2B
2024-09-02T15:50:00.0908679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.33,f,1471.98,M,804.89,F*2F
2024-09-02T15:50:03.0489571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.87,f,1472.75,M,805.31,F*2B
2024-09-02T15:50:05.9984078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.87,f,1472.75,M,805.31,F*2B
2024-09-02T15:50:08.9666183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.87,f,1472.75,M,805.31,F*2B
2024-09-02T15:50:11.9035193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.23,f,1501.21,M,820.87,F*2F
2024-09-02T15:50:14.8873552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.55,f,1495.82,M,817.92,F*2B
2024-09-02T15:50:17.9023262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.12,f,1504.23,M,822.52,F*21
2024-09-02T15:50:20.9057357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.12,f,1504.23,M,822.52,F*21
2024-09-02T15:50:23.9107587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.12,f,1504.23,M,822.52,F*21
2024-09-02T15:50:26.9256769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.27,f,1533.23,M,838.38,F*29
2024-09-02T15:50:29.9407337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.34,f,1533.25,M,838.39,F*2C
2024-09-02T15:50:33.0026586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.76,f,1545.87,M,845.29,F*2D
2024-09-02T15:50:36.0644170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.84,f,1550.77,M,847.97,F*25
2024-09-02T15:50:39.1734441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.14,f,1545.68,M,845.19,F*2B
2024-09-02T15:50:42.2978559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.33,f,1547.57,M,846.22,F*2D
2024-09-02T15:50:45.3909958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.33,f,1547.57,M,846.22,F*2D
2024-09-02T15:50:48.4841402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.33,f,1547.57,M,846.22,F*2D
2024-09-02T15:50:51.5798957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.77,f,1566.60,M,856.63,F*25
2024-09-02T15:50:54.6730871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.54,f,1565.62,M,856.09,F*26
2024-09-02T15:50:57.8130209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.70,f,1572.07,M,859.62,F*20
2024-09-02T15:51:00.9578590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.49,f,1578.10,M,862.91,F*20
2024-09-02T15:51:04.1165026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.43,f,1579.61,M,863.74,F*2D
2024-09-02T15:51:07.2876723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.15,f,1583.18,M,865.69,F*28
2024-09-02T15:51:10.4590308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.88,f,1584.62,M,866.48,F*2A
2024-09-02T15:51:13.6145971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.75,f,1584.88,M,866.62,F*25
2024-09-02T15:51:16.8075132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.82,f,1589.78,M,869.30,F*20
2024-09-02T15:51:19.9944632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.77,f,1591.29,M,870.13,F*28
2024-09-02T15:51:23.1699033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.98,f,1593.49,M,871.33,F*29
2024-09-02T15:51:26.3725217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.84,f,1596.19,M,872.81,F*2E
2024-09-02T15:51:29.5777706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.86,f,1598.63,M,874.14,F*20
2024-09-02T15:51:32.7803269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.06,f,1600.52,M,875.18,F*21
2024-09-02T15:51:35.9828141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.72,f,1603.16,M,876.62,F*27
2024-09-02T15:51:39.1890066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.14,f,1605.42,M,877.86,F*26
2024-09-02T15:51:42.3897153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.94,f,1607.50,M,878.99,F*2B
2024-09-02T15:51:45.6124986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.12,f,1609.38,M,880.02,F*2C
2024-09-02T15:51:48.8305254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.98,f,1609.95,M,880.33,F*2A
2024-09-02T15:51:52.1111825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.34,f,1613.72,M,882.39,F*22
2024-09-02T15:51:55.3494256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.00,f,1616.35,M,883.83,F*2C
2024-09-02T15:51:58.5675621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.74,f,1617.80,M,884.62,F*2C
2024-09-02T15:52:01.8168041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.46,f,1621.07,M,886.41,F*2A
2024-09-02T15:52:05.0505545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.11,f,1623.70,M,887.85,F*2F
2024-09-02T15:52:08.3155262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.11,f,1623.70,M,887.85,F*2F
2024-09-02T15:52:11.5650022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.11,f,1623.70,M,887.85,F*2F
2024-09-02T15:52:14.8037605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.62,f,1596.73,M,873.10,F*2D
2024-09-02T15:52:18.0530568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.08,f,1596.57,M,873.01,F*27
2024-09-02T15:52:21.3024513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.08,f,1596.57,M,873.01,F*27
2024-09-02T15:52:24.5048386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.08,f,1596.57,M,873.01,F*27
2024-09-02T15:52:27.7116779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.56,f,1583.00,M,865.59,F*22
2024-09-02T15:52:30.9247390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.56,f,1583.00,M,865.59,F*22
2024-09-02T15:52:34.1214134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.56,f,1583.00,M,865.59,F*22
2024-09-02T15:52:37.2947517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.01,f,1566.98,M,856.83,F*22
2024-09-02T15:52:40.4505084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.63,f,1561.99,M,854.10,F*2B
2024-09-02T15:52:43.6061088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.63,f,1561.99,M,854.10,F*2B
2024-09-02T15:52:46.7303667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.75,f,1545.26,M,844.96,F*29
2024-09-02T15:52:49.8704383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.61,f,1536.99,M,840.44,F*2E
2024-09-02T15:52:52.9792810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.70,f,1537.02,M,840.45,F*2C
2024-09-02T15:52:56.0754467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.31,f,1523.18,M,832.88,F*23
2024-09-02T15:52:59.1528837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.31,f,1523.18,M,832.88,F*23
2024-09-02T15:53:02.1797944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.31,f,1523.18,M,832.88,F*23
2024-09-02T15:53:05.2416600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.31,f,1523.18,M,832.88,F*23
2024-09-02T15:53:08.3035428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.90,f,1500.80,M,820.65,F*27
2024-09-02T15:53:11.3498395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.90,f,1500.80,M,820.65,F*27
2024-09-02T15:53:14.3492502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.90,f,1500.80,M,820.65,F*27
2024-09-02T15:53:17.3994469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.09,f,1477.09,M,807.68,F*2D
2024-09-02T15:53:20.4300860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.22,f,1468.59,M,803.04,F*2A
2024-09-02T15:53:23.3847732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.27,f,1468.61,M,803.04,F*24
2024-09-02T15:53:26.2925745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.27,f,1468.61,M,803.04,F*24
2024-09-02T15:53:29.2606974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.27,f,1468.61,M,803.04,F*24
2024-09-02T15:53:32.2288396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.96,f,-7.30,M,-3.99,F*33
2024-09-02T15:53:35.1553489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.97,f,1718.15,M,939.49,F*2A
2024-09-02T15:53:38.0766656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.04,f,1720.91,M,941.01,F*23
2024-09-02T15:53:41.0135042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.09,f,1722.45,M,941.85,F*2F
2024-09-02T15:53:43.6379148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.27,f,1724.34,M,942.88,F*2B
2024-09-02T15:53:46.9810437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.84,f,1726.03,M,943.81,F*2A
2024-09-02T15:53:50.2539948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.88,f,1728.48,M,945.15,F*2F
2024-09-02T15:53:53.5971555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.88,f,1728.48,M,945.15,F*2F
2024-09-02T15:53:56.9246057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.10,f,1732.82,M,947.52,F*28
2024-09-02T15:54:00.1895296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.13,f,1735.27,M,948.86,F*22
2024-09-02T15:54:03.4414603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.94,f,1737.34,M,949.99,F*28
2024-09-02T15:54:06.7133233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.78,f,1738.21,M,950.46,F*28
2024-09-02T15:54:09.9782520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.43,f,1739.93,M,951.41,F*24
2024-09-02T15:54:13.2744752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.16,f,1741.67,M,952.36,F*2E
2024-09-02T15:54:16.5707730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.48,f,1742.99,M,953.08,F*27
2024-09-02T15:54:19.8533397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.19,f,1744.12,M,953.70,F*20
2024-09-02T15:54:23.1181985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.63,f,1752.79,M,958.44,F*2E
2024-09-02T15:54:26.3832043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.80,f,1748.27,M,955.97,F*23
2024-09-02T15:54:29.6638365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.87,f,1753.17,M,958.65,F*2F
2024-09-02T15:54:32.9757750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.00,f,1756.56,M,960.50,F*2C
2024-09-02T15:54:36.2719960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.34,f,1753.92,M,959.06,F*2B
2024-09-02T15:54:39.5254738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.75,f,1760.14,M,962.46,F*2E
2024-09-02T15:54:42.7904115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.75,f,1760.14,M,962.46,F*2E
2024-09-02T15:54:46.0865481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.79,f,1772.96,M,969.47,F*2A
2024-09-02T15:54:49.3828502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.62,f,1767.12,M,966.27,F*27
2024-09-02T15:54:52.6635902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.62,f,1767.12,M,966.27,F*27
2024-09-02T15:54:55.9128402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.62,f,1767.12,M,966.27,F*27
2024-09-02T15:54:59.2246056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.55,f,1772.58,M,969.26,F*22
2024-09-02T15:55:02.5230862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.55,f,1772.58,M,969.26,F*22
2024-09-02T15:55:05.7724300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.55,f,1772.58,M,969.26,F*22
2024-09-02T15:55:09.0218036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.28,f,1794.44,M,981.21,F*27
2024-09-02T15:55:12.3180846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.28,f,1794.44,M,981.21,F*27
2024-09-02T15:55:15.6142923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.02,f,1808.38,M,988.84,F*26
2024-09-02T15:55:18.8953008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.63,f,1812.53,M,991.11,F*21
2024-09-02T15:55:22.1507271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.72,f,1813.48,M,991.62,F*21
2024-09-02T15:55:25.4513952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.96,f,1813.85,M,991.83,F*2D
2024-09-02T15:55:28.7318903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T15:55:31.9812654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-02T15:55:35.2774784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-02T15:55:38.5808277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-02T15:55:41.9424101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-02T15:55:45.2229962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-09-02T15:55:48.5034956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-09-02T15:55:51.7881469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-09-02T15:55:55.0686904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-09-02T15:55:58.3419945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.31,f,-7.10,M,-3.89,F*3D
2024-09-02T15:56:01.6246374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.84,f,1871.12,M,1023.14,F*1E
2024-09-02T15:56:04.9105662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.92,f,1871.14,M,1023.15,F*1E
2024-09-02T15:56:08.2068298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.05,f,1885.81,M,1031.18,F*1D
2024-09-02T15:56:11.5342912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.52,f,1885.65,M,1031.09,F*14
2024-09-02T15:56:14.8930233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.52,f,1885.65,M,1031.09,F*14
2024-09-02T15:56:18.2518055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.52,f,1885.65,M,1031.09,F*14
2024-09-02T15:56:21.6104272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.53,f,1871.33,M,1023.26,F*17
2024-09-02T15:56:24.9691797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.53,f,1871.33,M,1023.26,F*17
2024-09-02T15:56:28.2966962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.98,f,1856.83,M,1015.33,F*1C
2024-09-02T15:56:31.6241329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.36,f,1847.50,M,1010.23,F*1D
2024-09-02T15:56:34.9379266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.33,f,1847.49,M,1010.22,F*11
2024-09-02T15:56:38.2341101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.33,f,1847.49,M,1010.22,F*11
2024-09-02T15:56:41.5375469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.50,f,1824.38,M,997.58,F*2D
2024-09-02T15:56:44.8336550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-09-02T15:56:48.1143050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-09-02T15:56:51.4005639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-09-02T15:56:54.6654784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T15:56:57.9462002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.45,f,1821.32,M,995.91,F*2E
2024-09-02T15:57:01.2302164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.42,f,1818.56,M,994.40,F*2E
2024-09-02T15:57:04.5139973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T15:57:07.7947359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.11,f,1815.73,M,992.85,F*2F
2024-09-02T15:57:11.0752542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.48,f,1815.23,M,992.58,F*24
2024-09-02T15:57:14.3559176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-09-02T15:57:17.6298883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.43,f,1819.79,M,995.07,F*26
2024-09-02T15:57:20.9104556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.00,f,1819.66,M,995.00,F*28
2024-09-02T15:57:24.1971357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.39,f,1815.51,M,992.73,F*2D
2024-09-02T15:57:27.4777770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.25,f,1815.16,M,992.54,F*25
2024-09-02T15:57:30.7583934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T15:57:34.0278828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.97,f,1815.38,M,992.66,F*21
2024-09-02T15:57:37.3084933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.71,f,1815.30,M,992.62,F*25
2024-09-02T15:57:40.5890338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.01,f,1815.70,M,992.84,F*2C
2024-09-02T15:57:43.8696454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-02T15:57:47.1502888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T15:57:50.4309008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-02T15:57:53.7114349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-02T15:57:56.9920936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.90,f,1822.67,M,996.65,F*21
2024-09-02T15:58:00.2727461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22
2024-09-02T15:58:03.5532588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.60,f,1820.45,M,995.43,F*20
2024-09-02T15:58:06.8393076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T15:58:10.1199188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T15:58:13.4005320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-09-02T15:58:16.6811351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T15:58:19.9616115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T15:58:23.2423093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-02T15:58:26.5073038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T15:58:29.7878569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.70,f,1820.18,M,995.28,F*27
2024-09-02T15:58:33.0685218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.78,f,1820.20,M,995.30,F*2D
2024-09-02T15:58:36.3514233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T15:58:39.6320463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.69,f,1823.53,M,997.12,F*24
2024-09-02T15:58:42.9126019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-02T15:58:46.1955113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.39,f,1818.86,M,994.57,F*28
2024-09-02T15:58:49.4762312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T15:58:52.7625968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T15:58:56.0431678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.93,f,1815.37,M,992.66,F*2A
2024-09-02T15:58:59.3171844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T15:59:02.5977940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-09-02T15:59:05.8680496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-02T15:59:09.1486630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-02T15:59:12.4293416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.88,f,1815.35,M,992.65,F*21
2024-09-02T15:59:15.7099010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-02T15:59:18.9903460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.10,f,1813.29,M,991.52,F*21
2024-09-02T15:59:22.2783397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-09-02T15:59:25.5579140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.72,f,1815.00,M,992.45,F*21
2024-09-02T15:59:28.8385478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.86,f,1815.35,M,992.64,F*2E
2024-09-02T15:59:32.1190012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.47,f,1815.53,M,992.75,F*20
2024-09-02T15:59:35.3997149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.76,f,1815.31,M,992.63,F*22
2024-09-02T15:59:38.6677156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T15:59:41.9482618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.60,f,1820.45,M,995.43,F*20
2024-09-02T15:59:45.2289393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.18,f,1818.19,M,994.20,F*2F
2024-09-02T15:59:48.5094536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.23,f,1815.76,M,992.87,F*29
2024-09-02T15:59:51.7899912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T15:59:55.0706603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T15:59:58.3511334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.81,f,1819.90,M,995.14,F*2D
2024-09-02T16:00:01.6317471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.60,f,1820.45,M,995.43,F*20
2024-09-02T16:00:04.9123962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-09-02T16:00:08.1929885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.87,f,1815.65,M,992.81,F*22
2024-09-02T16:00:11.4735934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.98,f,1815.69,M,992.83,F*22
2024-09-02T16:00:14.7541852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.48,f,1815.54,M,992.75,F*28
2024-09-02T16:00:18.0348430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:00:21.3198200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.42,f,1815.52,M,992.74,F*25
2024-09-02T16:00:24.6004096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T16:00:27.8809458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.23,f,1815.15,M,992.54,F*20
2024-09-02T16:00:31.1615501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:00:34.4422888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-02T16:00:37.7227769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-09-02T16:00:41.0033810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.82,f,1815.33,M,992.64,F*2C
2024-09-02T16:00:44.2840314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.96,f,1815.38,M,992.66,F*20
2024-09-02T16:00:47.5516621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:00:50.8322444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-09-02T16:00:54.1161879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-09-02T16:00:57.3998655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-02T16:01:00.6804832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-02T16:01:03.9610602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.10,f,1815.11,M,992.52,F*22
2024-09-02T16:01:07.2457002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.43,f,1814.91,M,992.41,F*2E
2024-09-02T16:01:10.5262413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.34,f,1813.66,M,991.72,F*26
2024-09-02T16:01:13.7940940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-02T16:01:17.0745948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-02T16:01:20.3626459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-02T16:01:23.6432529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.33,f,1815.49,M,992.72,F*2F
2024-09-02T16:01:26.9238320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-02T16:01:30.1930549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-09-02T16:01:33.4765790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-02T16:01:36.7612442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-02T16:01:40.0418947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-02T16:01:43.3223485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-02T16:01:46.6030150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.35,f,1815.50,M,992.73,F*20
2024-09-02T16:01:49.8702303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.47,f,1814.92,M,992.41,F*29
2024-09-02T16:01:53.1508936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-02T16:01:56.4334707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.16,f,1815.13,M,992.53,F*27
2024-09-02T16:01:59.7140025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-02T16:02:02.9903159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.46,f,1815.53,M,992.74,F*20
2024-09-02T16:02:06.2785229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:02:09.5590400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-02T16:02:12.8404908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-09-02T16:02:16.1212244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.92,f,1815.06,M,992.49,F*25
2024-09-02T16:02:19.4050643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-02T16:02:22.6855649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.13,f,1815.43,M,992.69,F*2D
2024-09-02T16:02:25.9662272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T16:02:29.2313048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.85,f,1814.73,M,992.31,F*28
2024-09-02T16:02:32.5198541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.57,f,1815.56,M,992.76,F*27
2024-09-02T16:02:35.7930773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-02T16:02:39.0796550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T16:02:42.3640765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.85,f,1815.65,M,992.81,F*20
2024-09-02T16:02:45.6386781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.03,f,1815.40,M,992.67,F*21
2024-09-02T16:02:48.9192571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.60,f,1814.96,M,992.43,F*2A
2024-09-02T16:02:52.2039870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.53,f,1815.55,M,992.75,F*23
2024-09-02T16:02:55.4765410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-09-02T16:02:58.7598562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.17,f,1815.44,M,992.70,F*26
2024-09-02T16:03:02.0404211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.36,f,1814.89,M,992.39,F*2A
2024-09-02T16:03:05.3209498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.08,f,1815.72,M,992.85,F*26
2024-09-02T16:03:08.6014584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.65,f,1815.28,M,992.61,F*2A
2024-09-02T16:03:11.8822345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.40,f,1814.90,M,992.40,F*2D
2024-09-02T16:03:15.1627986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.43,f,1815.21,M,992.57,F*22
2024-09-02T16:03:18.4322853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.00,f,1815.39,M,992.67,F*2C
2024-09-02T16:03:21.7127275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-02T16:03:24.9934657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.79,f,1815.02,M,992.47,F*2A
2024-09-02T16:03:28.2740032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T16:03:31.5546714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.76,f,1815.32,M,992.63,F*21
2024-09-02T16:03:34.8393366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T16:03:38.1179878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.85,f,1823.27,M,996.97,F*2A
2024-09-02T16:03:41.4012693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.24,f,1815.16,M,992.54,F*24
2024-09-02T16:03:44.6818407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.54,f,1815.55,M,992.76,F*27
2024-09-02T16:03:47.9624702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:03:51.2452729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:03:54.5113271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.80,f,1815.63,M,992.80,F*22
2024-09-02T16:03:57.7966694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T16:04:01.0773354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-02T16:04:04.3601050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.94,f,1815.67,M,992.82,F*21
2024-09-02T16:04:07.6407070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.73,f,1815.31,M,992.62,F*26
2024-09-02T16:04:10.9212828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:04:14.1937263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:04:17.4829367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-09-02T16:04:20.7635901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.67,f,1823.21,M,996.94,F*23
2024-09-02T16:04:24.0441870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.34,f,1813.66,M,991.72,F*26
2024-09-02T16:04:27.3250882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-09-02T16:04:30.6056258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.93,f,1815.37,M,992.65,F*29
2024-09-02T16:04:33.8862604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.62,f,1815.27,M,992.60,F*23
2024-09-02T16:04:38.8121074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:04:42.0771252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.78,f,1823.55,M,997.13,F*23
2024-09-02T16:04:45.3530038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-09-02T16:04:48.6492717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.59,f,1827.15,M,999.10,F*2A
2024-09-02T16:04:51.9141962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.59,f,1827.15,M,999.10,F*2A
2024-09-02T16:04:55.1950018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.26,f,1815.47,M,992.71,F*26
2024-09-02T16:04:58.4756219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.28,f,1815.47,M,992.71,F*28
2024-09-02T16:05:01.7561888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.04,f,1814.79,M,992.34,F*29
2024-09-02T16:05:05.0367753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.71,f,1818.04,M,994.12,F*2C
2024-09-02T16:05:08.3174047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.58,f,1815.57,M,992.76,F*29
2024-09-02T16:05:11.5983741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.00,f,1819.96,M,995.17,F*20
2024-09-02T16:05:14.8791121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.22,f,1815.15,M,992.54,F*21
2024-09-02T16:05:18.1631400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.84,f,1815.34,M,992.64,F*2D
2024-09-02T16:05:21.4438750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.53,f,1812.20,M,990.92,F*2F
2024-09-02T16:05:24.7244223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.53,f,1812.20,M,990.92,F*2F
2024-09-02T16:05:28.0052309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.97,f,1815.38,M,992.66,F*21
2024-09-02T16:05:31.2859548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.88,f,1815.05,M,992.48,F*2C
2024-09-02T16:05:34.5665633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.34,f,1815.80,M,992.89,F*28
2024-09-02T16:05:37.8472538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T16:05:41.1164384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.72,f,1815.30,M,992.62,F*26
2024-09-02T16:05:44.3970557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.05,f,1815.40,M,992.67,F*27
2024-09-02T16:05:47.6836209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.03,f,1815.40,M,992.67,F*21
2024-09-02T16:05:50.9674647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.65,f,1815.28,M,992.61,F*2A
2024-09-02T16:05:54.2483108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.61,f,1815.58,M,992.77,F*2D
2024-09-02T16:05:57.5288223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.82,f,1815.33,M,992.64,F*2C
2024-09-02T16:06:00.8095626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.48,f,1815.53,M,992.75,F*2F
2024-09-02T16:06:04.0743640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.72,f,1815.00,M,992.45,F*21
2024-09-02T16:06:07.3550169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.11,f,1823.35,M,997.02,F*2A
2024-09-02T16:06:10.6356274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-02T16:06:13.9211675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.99,f,1815.08,M,992.50,F*28
2024-09-02T16:06:17.1976355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.60,f,1818.32,M,994.27,F*2E
2024-09-02T16:06:20.4804281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:06:23.7636373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.81,f,1815.33,M,992.63,F*28
2024-09-02T16:06:27.0441777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T16:06:30.3249739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.44,f,1815.52,M,992.74,F*23
2024-09-02T16:06:33.6055559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.49,f,1817.37,M,993.75,F*28
2024-09-02T16:06:36.8902679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.95,f,1815.07,M,992.49,F*23
2024-09-02T16:06:40.1552470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T16:06:43.4545370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.16,f,1811.78,M,990.69,F*25
2024-09-02T16:06:46.7195296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.55,f,1815.56,M,992.76,F*25
2024-09-02T16:06:50.0092765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.13,f,1823.05,M,996.86,F*25
2024-09-02T16:06:53.2897648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.47,f,1815.23,M,992.58,F*2B
2024-09-02T16:06:56.5707553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.69,f,1815.90,M,992.95,F*2C
2024-09-02T16:06:59.8358239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.33,f,1815.49,M,992.72,F*2F
2024-09-02T16:07:03.1187495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.24,f,1815.46,M,992.71,F*25
2024-09-02T16:07:06.4040649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.16,f,1817.27,M,993.69,F*2E
2024-09-02T16:07:09.6846219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.45,f,1815.53,M,992.74,F*23
2024-09-02T16:07:12.9653244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.06,f,1815.10,M,992.51,F*27
2024-09-02T16:07:16.2460277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T16:07:19.5266178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.85,f,1815.65,M,992.81,F*20
2024-09-02T16:07:22.8072053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.29,f,1819.44,M,994.88,F*2A
2024-09-02T16:07:26.0878090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.89,f,1815.36,M,992.65,F*23
2024-09-02T16:07:29.3722154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T16:07:32.6373316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.71,f,1823.23,M,996.95,F*27
2024-09-02T16:07:35.9178931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.58,f,1823.49,M,997.10,F*2F
2024-09-02T16:07:39.1986117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-02T16:07:42.4834595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.95,f,1815.37,M,992.66,F*2C
2024-09-02T16:07:45.7640421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-02T16:07:49.0446457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.44,f,1815.52,M,992.74,F*23
2024-09-02T16:07:52.3251860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T16:07:55.6101995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.21,f,1815.45,M,992.70,F*22
2024-09-02T16:07:58.8851834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.31,f,1814.87,M,992.38,F*22
2024-09-02T16:08:02.1580345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.66,f,1815.28,M,992.61,F*29
2024-09-02T16:08:05.4541836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.37,f,1814.89,M,992.39,F*2B
2024-09-02T16:08:08.7191670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-02T16:08:11.9997933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T16:08:15.2804141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-09-02T16:08:18.5611227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-02T16:08:21.8456863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.37,f,1815.81,M,992.90,F*22
2024-09-02T16:08:25.1264001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.04,f,1815.71,M,992.84,F*28
2024-09-02T16:08:28.4091540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.57,f,1815.56,M,992.76,F*27
2024-09-02T16:08:31.6925901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.39,f,1815.51,M,992.73,F*2D
2024-09-02T16:08:34.9575451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.59,f,1815.87,M,992.93,F*2F
2024-09-02T16:08:38.2382169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.23,f,1815.16,M,992.54,F*23
2024-09-02T16:08:41.5189198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.91,f,1815.06,M,992.48,F*27
2024-09-02T16:08:44.7994678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T16:08:48.0920942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.36,f,1817.94,M,994.06,F*2C
2024-09-02T16:08:51.3726840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-02T16:08:54.6376778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.83,f,1815.34,M,992.64,F*2A
2024-09-02T16:08:57.9208391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.09,f,1823.03,M,996.85,F*2B
2024-09-02T16:09:01.2014075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.96,f,1815.68,M,992.83,F*2D
2024-09-02T16:09:04.4861673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.71,f,1815.61,M,992.79,F*28
2024-09-02T16:09:07.7667853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.84,f,1815.34,M,992.64,F*2D
2024-09-02T16:09:11.0474493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.75,f,1815.62,M,992.79,F*2F
2024-09-02T16:09:14.3280475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.23,f,1815.46,M,992.71,F*22
2024-09-02T16:09:17.6130261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-02T16:09:20.8936339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.48,f,1814.93,M,992.41,F*27
2024-09-02T16:09:24.1610694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.34,f,1815.49,M,992.72,F*28
2024-09-02T16:09:27.4454623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.32,f,1814.57,M,992.22,F*20
2024-09-02T16:09:30.7260186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.33,f,1815.49,M,992.72,F*2F
2024-09-02T16:09:34.0065990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.65,f,1815.28,M,992.61,F*2A
2024-09-02T16:09:37.2872318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.99,f,1814.78,M,992.33,F*2C
2024-09-02T16:09:40.5678630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-09-02T16:09:43.8485517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-02T16:09:47.1289534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.08,f,1815.11,M,992.51,F*28
2024-09-02T16:09:50.4124620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:09:53.6949322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-02T16:09:56.9614048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:10:00.2419082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:10:03.5226397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.76,f,1815.01,M,992.46,F*27
2024-09-02T16:10:06.8065586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:10:10.0872391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.55,f,1815.25,M,992.59,F*2F
2024-09-02T16:10:13.3733732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.71,f,1817.74,M,993.95,F*2B
2024-09-02T16:10:16.6540110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T16:10:19.9223119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.20,f,1815.15,M,992.53,F*24
2024-09-02T16:10:23.2029041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.64,f,1823.20,M,996.94,F*21
2024-09-02T16:10:26.4834701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.20,f,1826.42,M,998.70,F*26
2024-09-02T16:10:29.7658652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.20,f,1826.42,M,998.70,F*26
2024-09-02T16:10:33.0465712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.51,f,1815.24,M,992.59,F*2A
2024-09-02T16:10:36.3269705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.68,f,1815.59,M,992.78,F*2A
2024-09-02T16:10:39.6129049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:10:42.8935323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.68,f,1815.29,M,992.61,F*26
2024-09-02T16:10:46.1740790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.44,f,1815.22,M,992.57,F*26
2024-09-02T16:10:49.4547148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.92,f,1811.71,M,990.65,F*2B
2024-09-02T16:10:52.7295974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.09,f,1815.11,M,992.52,F*2A
2024-09-02T16:10:56.0102020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:10:59.2912193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.69,f,1815.29,M,992.62,F*24
2024-09-02T16:11:02.5717436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T16:11:05.8524057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.45,f,1822.54,M,996.57,F*28
2024-09-02T16:11:09.1355324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.29,f,1823.71,M,997.21,F*21
2024-09-02T16:11:12.4006923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-09-02T16:11:15.6812143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.61,f,1815.27,M,992.60,F*20
2024-09-02T16:11:18.9617849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.36,f,1815.50,M,992.73,F*23
2024-09-02T16:11:22.2424072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.94,f,1817.81,M,993.99,F*26
2024-09-02T16:11:25.5230021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.37,f,1814.89,M,992.39,F*2B
2024-09-02T16:11:28.8076158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-02T16:11:32.0882014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.56,f,1815.26,M,992.59,F*2F
2024-09-02T16:11:35.3686893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.19,f,1815.45,M,992.70,F*29
2024-09-02T16:11:38.6493776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T16:11:41.9299510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-02T16:11:45.2105716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:11:48.4912430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.60,f,1824.41,M,997.60,F*2B
2024-09-02T16:11:51.7718347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.30,f,1815.48,M,992.72,F*2D
2024-09-02T16:11:55.0523550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.30,f,1815.18,M,992.55,F*2E
2024-09-02T16:11:58.3329900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:12:01.6136496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:12:04.8965902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-02T16:12:08.1615330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:12:11.4578182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.92,f,1815.37,M,992.65,F*28
2024-09-02T16:12:14.7228056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.90,f,1815.66,M,992.82,F*24
2024-09-02T16:12:18.0121082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.68,f,1815.29,M,992.61,F*26
2024-09-02T16:12:21.2929169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.81,f,1815.33,M,992.63,F*28
2024-09-02T16:12:24.5733987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T16:12:27.8540063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.36,f,1815.50,M,992.73,F*23
2024-09-02T16:12:31.1345175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.40,f,1823.74,M,997.23,F*29
2024-09-02T16:12:34.4152174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:12:37.6958458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:12:40.9764551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.85,f,1814.73,M,992.31,F*28
2024-09-02T16:12:44.2465975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.57,f,1815.56,M,992.76,F*27
2024-09-02T16:12:47.5306134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.40,f,1815.51,M,992.73,F*23
2024-09-02T16:12:50.8138942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T16:12:54.0967869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:12:57.3775202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.98,f,1815.38,M,992.66,F*2E
2024-09-02T16:13:00.6477756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:13:03.9284026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.59,f,1815.26,M,992.60,F*2A
2024-09-02T16:13:07.2091519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.27,f,1815.17,M,992.55,F*27
2024-09-02T16:13:10.4897490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T16:13:13.7703166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.84,f,1823.57,M,997.14,F*25
2024-09-02T16:13:17.0531465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:13:20.3336759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.11,f,1815.42,M,992.69,F*2E
2024-09-02T16:13:23.6143042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.03,f,1818.75,M,994.51,F*2B
2024-09-02T16:13:26.8839191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.03,f,1818.75,M,994.51,F*2B
2024-09-02T16:13:30.1645392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-02T16:13:33.4608216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.78,f,1811.97,M,990.80,F*2B
2024-09-02T16:13:36.7258533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.75,f,1815.62,M,992.79,F*2F
2024-09-02T16:13:40.0063745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.92,f,1815.36,M,992.65,F*29
2024-09-02T16:13:43.2870050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.05,f,1815.10,M,992.51,F*24
2024-09-02T16:13:46.5676996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.68,f,1815.60,M,992.78,F*20
2024-09-02T16:13:49.8481408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-02T16:13:53.1319611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.12,f,1815.42,M,992.69,F*2D
2024-09-02T16:13:56.4125344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.12,f,1815.42,M,992.69,F*2D
2024-09-02T16:13:59.6931429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.67,f,1827.48,M,999.28,F*25
2024-09-02T16:14:02.9662661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.67,f,1827.48,M,999.28,F*25
2024-09-02T16:14:06.2561775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.62,f,1815.27,M,992.60,F*23
2024-09-02T16:14:09.5369386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-02T16:14:12.8178158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:14:16.0983240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:14:19.3633249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.48,f,1818.58,M,994.41,F*2B
2024-09-02T16:14:22.6529762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.42,f,1818.56,M,994.40,F*2E
2024-09-02T16:14:25.9336853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.32,f,1815.18,M,992.55,F*2C
2024-09-02T16:14:29.2143103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.67,f,1815.29,M,992.61,F*29
2024-09-02T16:14:32.4948741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T16:14:35.7781780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.87,f,1818.40,M,994.31,F*25
2024-09-02T16:14:39.0588011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.47,f,1822.85,M,996.74,F*21
2024-09-02T16:14:42.3237120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.63,f,1818.32,M,994.27,F*2D
2024-09-02T16:14:45.6043477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.93,f,1815.06,M,992.49,F*24
2024-09-02T16:14:48.8849838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.01,f,1815.09,M,992.50,F*29
2024-09-02T16:14:52.1714075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.60,f,1815.27,M,992.60,F*21
2024-09-02T16:14:55.4602627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.20,f,1812.10,M,990.87,F*2C
2024-09-02T16:14:58.7252032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-02T16:15:02.0096607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.39,f,1817.34,M,993.73,F*2A
2024-09-02T16:15:05.2902651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.03,f,1817.23,M,993.67,F*20
2024-09-02T16:15:08.5708861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T16:15:11.8515296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T16:15:15.1360129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.97,f,1815.38,M,992.66,F*21
2024-09-02T16:15:18.4193921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-02T16:15:21.6841888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-09-02T16:15:24.9649186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T16:15:28.2473581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.42,f,1815.82,M,992.90,F*23
2024-09-02T16:15:31.5280053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.35,f,1815.19,M,992.56,F*29
2024-09-02T16:15:34.8086063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:15:38.0891148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.43,f,1815.22,M,992.57,F*21
2024-09-02T16:15:41.3743818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.49,f,1815.54,M,992.75,F*29
2024-09-02T16:15:44.6578549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.23,f,1818.51,M,994.37,F*2E
2024-09-02T16:15:47.9384950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.83,f,1815.34,M,992.64,F*2A
2024-09-02T16:15:51.2085474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:15:54.4930738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-02T16:15:57.7651173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.82,f,1815.33,M,992.64,F*2C
2024-09-02T16:16:01.0456774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.90,f,1818.41,M,994.32,F*21
2024-09-02T16:16:04.3262923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.16,f,1823.67,M,997.19,F*21
2024-09-02T16:16:07.6111075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:16:10.8916918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.41,f,1815.21,M,992.57,F*20
2024-09-02T16:16:14.1700844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.83,f,1815.34,M,992.64,F*2A
2024-09-02T16:16:17.4510330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.80,f,1816.85,M,993.47,F*26
2024-09-02T16:16:20.7315130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.99,f,1815.38,M,992.66,F*2F
2024-09-02T16:16:24.0157518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T16:16:27.2964250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.24,f,1815.46,M,992.71,F*25
2024-09-02T16:16:30.5770200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T16:16:33.8604995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.64,f,1815.28,M,992.61,F*2B
2024-09-02T16:16:37.1381946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:16:40.4186925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.64,f,1815.89,M,992.94,F*28
2024-09-02T16:16:43.6920692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.96,f,1815.38,M,992.66,F*20
2024-09-02T16:16:46.9726934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.71,f,1823.23,M,996.95,F*27
2024-09-02T16:16:50.2583237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.19,f,1826.42,M,998.70,F*2C
2024-09-02T16:16:53.5388467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.19,f,1826.42,M,998.70,F*2C
2024-09-02T16:16:56.8194371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.27,f,1815.47,M,992.71,F*27
2024-09-02T16:17:00.0894621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.32,f,1815.49,M,992.72,F*2E
2024-09-02T16:17:03.3750053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.26,f,1815.16,M,992.54,F*26
2024-09-02T16:17:06.6460432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.59,f,1819.53,M,994.93,F*21
2024-09-02T16:17:09.9286168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.79,f,1815.63,M,992.80,F*24
2024-09-02T16:17:13.2091924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.33,f,1815.18,M,992.55,F*2D
2024-09-02T16:17:16.4897861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T16:17:19.7724909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.03,f,1815.09,M,992.51,F*2A
2024-09-02T16:17:23.0529882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.16,f,1815.13,M,992.53,F*27
2024-09-02T16:17:26.3336734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-02T16:17:29.6141935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-02T16:17:32.9010586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.42,f,1814.91,M,992.40,F*2E
2024-09-02T16:17:36.1816775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.07,f,1815.71,M,992.84,F*2B
2024-09-02T16:17:39.4623124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.23,f,1816.68,M,993.37,F*2B
2024-09-02T16:17:42.7296361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T16:17:46.0102414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:17:49.2942196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.38,f,1816.11,M,993.06,F*26
2024-09-02T16:17:52.5814556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.88,f,1815.35,M,992.65,F*21
2024-09-02T16:17:55.8464840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T16:17:59.1359199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T16:18:02.4164753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-02T16:18:05.6999184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.05,f,1818.76,M,994.51,F*2E
2024-09-02T16:18:08.9804325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.60,f,1814.96,M,992.43,F*2A
2024-09-02T16:18:12.2479105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.28,f,1823.40,M,997.05,F*25
2024-09-02T16:18:15.5284779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.16,f,1823.97,M,997.36,F*24
2024-09-02T16:18:18.8091578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.36,f,1818.24,M,994.23,F*2E
2024-09-02T16:18:22.0929967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.21,f,1815.15,M,992.54,F*22
2024-09-02T16:18:25.3734997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.66,f,1815.29,M,992.61,F*28
2024-09-02T16:18:28.6565349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T16:18:31.9372494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.35,f,1819.15,M,994.73,F*26
2024-09-02T16:18:35.2177815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.33,f,1815.49,M,992.72,F*2F
2024-09-02T16:18:38.4984233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.35,f,1819.76,M,995.06,F*29
2024-09-02T16:18:41.7727315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.27,f,1819.13,M,994.71,F*21
2024-09-02T16:18:45.0532494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.89,f,1817.49,M,993.82,F*25
2024-09-02T16:18:48.3376044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.16,f,1817.88,M,994.03,F*26
2024-09-02T16:18:51.6182029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-02T16:18:54.8987853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-02T16:18:58.1710142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.36,f,1820.99,M,995.73,F*27
2024-09-02T16:19:01.4672182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.05,f,1825.16,M,998.01,F*2E
2024-09-02T16:19:04.7322284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.99,f,1823.92,M,997.33,F*24
2024-09-02T16:19:08.0127477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-09-02T16:19:11.2934175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.18,f,1815.75,M,992.86,F*23
2024-09-02T16:19:14.5764751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.73,f,1815.31,M,992.62,F*26
2024-09-02T16:19:17.8570859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.80,f,1815.02,M,992.47,F*2C
2024-09-02T16:19:21.1376344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-02T16:19:24.4183000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-02T16:19:27.6885253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-02T16:19:30.9734260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.13,f,1815.12,M,992.52,F*22
2024-09-02T16:19:34.2540957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.21,f,1815.45,M,992.70,F*22
2024-09-02T16:19:37.5347029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-09-02T16:19:40.8204994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-09-02T16:19:44.0886430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.03,f,1815.09,M,992.51,F*2A
2024-09-02T16:19:47.3692669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.18,f,1815.14,M,992.53,F*2E
2024-09-02T16:19:50.6537458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:19:53.9343151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.04,f,1814.79,M,992.34,F*29
2024-09-02T16:19:57.2187365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.20,f,1815.14,M,992.53,F*25
2024-09-02T16:20:00.4890650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.81,f,1815.33,M,992.64,F*2F
2024-09-02T16:20:03.7696592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:20:07.0544903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.01,f,1815.39,M,992.67,F*2D
2024-09-02T16:20:10.3352450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.07,f,1815.71,M,992.84,F*2B
2024-09-02T16:20:13.6157961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.79,f,1815.02,M,992.46,F*2B
2024-09-02T16:20:16.8964646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-09-02T16:20:20.1770333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-09-02T16:20:23.4577033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.10,f,1824.26,M,997.52,F*2C
2024-09-02T16:20:26.7382283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.56,f,1824.09,M,997.43,F*22
2024-09-02T16:20:30.0188978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.85,f,1825.10,M,997.98,F*20
2024-09-02T16:20:33.2993826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.77,f,1825.07,M,997.96,F*25
2024-09-02T16:20:36.5800383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.43,f,1824.66,M,997.74,F*29
2024-09-02T16:20:39.8606998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-09-02T16:20:43.1412248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-09-02T16:20:46.4128465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.03,f,1826.68,M,998.84,F*25
2024-09-02T16:20:49.6933974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.04,f,1825.46,M,998.17,F*2C
2024-09-02T16:20:52.9740557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.49,f,1817.37,M,993.75,F*28
2024-09-02T16:20:56.2547271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.65,f,1818.64,M,994.44,F*2E
2024-09-02T16:20:59.5374215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.77,f,1818.06,M,994.13,F*29
2024-09-02T16:21:02.8181203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-09-02T16:21:06.1029516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.72,f,1820.18,M,995.29,F*24
2024-09-02T16:21:09.3836490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.36,f,1820.07,M,995.23,F*20
2024-09-02T16:21:12.6642024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.60,f,1820.45,M,995.43,F*20
2024-09-02T16:21:15.9317286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.81,f,1820.21,M,995.30,F*2A
2024-09-02T16:21:19.2122621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.06,f,1820.59,M,995.51,F*2F
2024-09-02T16:21:22.4929288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.66,f,1820.16,M,995.28,F*2E
2024-09-02T16:21:25.7736204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.20,f,1814.84,M,992.37,F*2E
2024-09-02T16:21:29.0593511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.15,f,1815.43,M,992.69,F*2B
2024-09-02T16:21:32.3400023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:21:35.6135703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.74,f,1815.61,M,992.79,F*2D
2024-09-02T16:21:38.8975040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.66,f,1815.28,M,992.61,F*29
2024-09-02T16:21:42.1839871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.00,f,1816.30,M,993.17,F*2F
2024-09-02T16:21:45.4645880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.47,f,1820.41,M,995.41,F*23
2024-09-02T16:21:48.7424228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.97,f,1815.38,M,992.66,F*21
2024-09-02T16:21:52.0231050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.32,f,1820.36,M,995.39,F*2E
2024-09-02T16:21:55.3036897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.08,f,1819.68,M,995.01,F*2F
2024-09-02T16:21:58.5729718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.07,f,1818.76,M,994.51,F*2C
2024-09-02T16:22:01.8536313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.93,f,1819.33,M,994.82,F*20
2024-09-02T16:22:05.1341531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.20,f,1815.15,M,992.53,F*24
2024-09-02T16:22:08.4172737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.30,f,1815.48,M,992.72,F*2D
2024-09-02T16:22:11.6954323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.83,f,1817.78,M,993.97,F*28
2024-09-02T16:22:14.9787896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.49,f,1818.28,M,994.25,F*2C
2024-09-02T16:22:18.2595292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.45,f,1817.05,M,993.58,F*29
2024-09-02T16:22:21.5400477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T16:22:24.8207493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.64,f,1815.89,M,992.94,F*28
2024-09-02T16:22:28.1013552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.64,f,1815.89,M,992.94,F*28
2024-09-02T16:22:31.3820328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.64,f,1829.30,M,1000.27,F*17
2024-09-02T16:22:34.6545120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.71,f,1829.32,M,1000.28,F*1E
2024-09-02T16:22:37.9375620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.82,f,1815.33,M,992.64,F*2C
2024-09-02T16:22:41.2180881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.19,f,1815.45,M,992.70,F*29
2024-09-02T16:22:44.4987910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.56,f,1815.56,M,992.76,F*26
2024-09-02T16:22:47.7793993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-02T16:22:51.0600711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.87,f,1815.04,M,992.48,F*22
2024-09-02T16:22:54.3406663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.79,f,1815.63,M,992.80,F*24
2024-09-02T16:22:57.6138151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.22,f,1817.59,M,993.87,F*21
2024-09-02T16:23:00.8945145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.21,f,1814.84,M,992.37,F*2F
2024-09-02T16:23:04.1771085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T16:23:07.4577701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.57,f,1812.21,M,990.93,F*2B
2024-09-02T16:23:10.7383466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.57,f,1812.21,M,990.93,F*2B
2024-09-02T16:23:14.0189363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.16,f,1815.44,M,992.69,F*2F
2024-09-02T16:23:17.2996331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:23:20.5801426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.12,f,1815.43,M,992.69,F*2C
2024-09-02T16:23:23.8608425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.85,f,1815.34,M,992.64,F*2C
2024-09-02T16:23:27.1344466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.56,f,1815.56,M,992.76,F*26
2024-09-02T16:23:30.4182124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.10,f,1819.08,M,994.68,F*27
2024-09-02T16:23:33.7018918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.72,f,1816.83,M,993.45,F*2F
2024-09-02T16:23:36.9824749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.94,f,1817.50,M,993.82,F*21
2024-09-02T16:23:40.2649465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.83,f,1815.34,M,992.64,F*2A
2024-09-02T16:23:43.5478526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.66,f,1815.29,M,992.61,F*28
2024-09-02T16:23:46.8127943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.05,f,1815.40,M,992.68,F*28
2024-09-02T16:23:50.0935773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.50,f,1815.54,M,992.75,F*21
2024-09-02T16:23:53.3740966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.50,f,1815.54,M,992.75,F*21
2024-09-02T16:23:56.6547333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.82,f,1815.64,M,992.80,F*27
2024-09-02T16:23:59.9354184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.26,f,1815.16,M,992.54,F*26
2024-09-02T16:24:03.2201738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.38,f,1818.25,M,994.23,F*21
2024-09-02T16:24:06.5008880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.29,f,1817.92,M,994.05,F*27
2024-09-02T16:24:09.7501306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-09-02T16:24:13.0619468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.74,f,1815.31,M,992.62,F*21
2024-09-02T16:24:16.3447790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-09-02T16:24:19.6097325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.51,f,1815.24,M,992.59,F*2A
2024-09-02T16:24:22.8768987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.25,f,1812.72,M,991.21,F*22
2024-09-02T16:24:26.1575575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.86,f,1818.70,M,994.48,F*2A
2024-09-02T16:24:29.4151959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.89,f,1824.50,M,997.65,F*29
2024-09-02T16:24:32.6645650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.89,f,1824.50,M,997.65,F*29
2024-09-02T16:24:35.9193008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.47,f,1825.28,M,998.08,F*2C
2024-09-02T16:24:39.1687401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.96,f,1813.24,M,991.49,F*29
2024-09-02T16:24:42.4805677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.31,f,1813.96,M,991.89,F*29
2024-09-02T16:24:45.7662573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.28,f,1828.58,M,999.88,F*26
2024-09-02T16:24:49.0226948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.91,f,1819.02,M,994.65,F*26
2024-09-02T16:24:52.3189383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.91,f,1819.02,M,994.65,F*26
2024-09-02T16:24:55.6151066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.08,f,1814.50,M,992.18,F*27
2024-09-02T16:24:58.8645295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-02T16:25:02.1451111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.01,f,1812.34,M,991.00,F*24
2024-09-02T16:25:05.4122728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.01,f,1812.34,M,991.00,F*24
2024-09-02T16:25:08.6908539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.01,f,1812.34,M,991.00,F*24
2024-09-02T16:25:11.9714213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.01,f,1812.34,M,991.00,F*24
2024-09-02T16:25:15.2551263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.43,f,-7.45,M,-4.07,F*3E
2024-09-02T16:25:18.5420061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.32,f,1817.62,M,993.89,F*26
2024-09-02T16:25:21.8445417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.49,f,1815.54,M,992.75,F*29
2024-09-02T16:25:25.1252179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.48,f,1813.10,M,991.41,F*25
2024-09-02T16:25:28.3745442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T16:25:31.6552075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.45,f,1815.22,M,992.58,F*28
2024-09-02T16:25:34.9391367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.81,f,1815.33,M,992.63,F*28
2024-09-02T16:25:38.2112157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.81,f,1815.33,M,992.63,F*28
2024-09-02T16:25:41.4918644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.71,f,1817.43,M,993.78,F*2D
2024-09-02T16:25:44.7759517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.25,f,1816.68,M,993.37,F*2D
2024-09-02T16:25:48.0721274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.65,f,1815.28,M,992.61,F*2A
2024-09-02T16:25:51.3550417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.72,f,1815.61,M,992.79,F*2B
2024-09-02T16:25:54.6248856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.28,f,1815.17,M,992.55,F*28
2024-09-02T16:25:57.8899697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.28,f,1815.17,M,992.55,F*28
2024-09-02T16:26:01.1861451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.90,f,1822.67,M,996.65,F*21
2024-09-02T16:26:04.4668547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-02T16:26:07.7501109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.94,f,1815.98,M,992.99,F*2A
2024-09-02T16:26:11.0305546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.94,f,1815.98,M,992.99,F*2A
2024-09-02T16:26:14.3287975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-09-02T16:26:17.5937656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.60,f,1820.45,M,995.43,F*20
2024-09-02T16:26:20.8627308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.60,f,1820.45,M,995.43,F*20
2024-09-02T16:26:24.1434527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.60,f,1820.45,M,995.43,F*20
2024-09-02T16:26:27.4240016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.60,f,1820.45,M,995.43,F*20
2024-09-02T16:26:30.6919187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.23,f,-6.78,M,-3.70,F*36
2024-09-02T16:26:33.9724947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.79,f,1757.72,M,961.13,F*26
2024-09-02T16:26:37.2557222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.71,f,1757.69,M,961.12,F*25
2024-09-02T16:26:40.5422784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.75,f,1735.46,M,948.96,F*24
2024-09-02T16:26:43.8278390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.01,f,1742.24,M,952.67,F*2A
2024-09-02T16:26:47.1162243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.01,f,1742.24,M,952.67,F*2A
2024-09-02T16:26:50.3968758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.19,f,1744.12,M,953.70,F*20
2024-09-02T16:26:53.6618217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.19,f,1744.12,M,953.70,F*20
2024-09-02T16:26:56.9579020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.96,f,1740.70,M,951.83,F*28
2024-09-02T16:27:00.2230824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.61,f,1747.30,M,955.44,F*2C
2024-09-02T16:27:03.5035655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.61,f,1747.30,M,955.44,F*2C
2024-09-02T16:27:06.7998412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.61,f,1747.30,M,955.44,F*2C
2024-09-02T16:27:10.0648689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.36,f,1749.97,M,956.89,F*2B
2024-09-02T16:27:13.3384622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.44,f,1754.87,M,959.57,F*28
2024-09-02T16:27:16.6346156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.44,f,1754.87,M,959.57,F*28
2024-09-02T16:27:19.9352197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.44,f,1754.87,M,959.57,F*28
2024-09-02T16:27:23.2157867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.56,f,1747.89,M,955.76,F*2D
2024-09-02T16:27:26.4605020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.68,f,1737.87,M,950.28,F*21
2024-09-02T16:27:29.7566951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.79,f,1737.91,M,950.30,F*2F
2024-09-02T16:27:33.0685090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.79,f,1737.91,M,950.30,F*2F
2024-09-02T16:27:36.3491871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.93,f,1762.03,M,963.49,F*27
2024-09-02T16:27:39.5985345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.93,f,1762.03,M,963.49,F*27
2024-09-02T16:27:42.8661889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.93,f,1762.03,M,963.49,F*27
2024-09-02T16:27:46.1684601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.93,f,1762.03,M,963.49,F*27
2024-09-02T16:27:49.4334340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.88,f,1738.85,M,950.81,F*24
2024-09-02T16:27:52.7244212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.88,f,1738.85,M,950.81,F*24
2024-09-02T16:27:55.9782579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.88,f,1738.85,M,950.81,F*24
2024-09-02T16:27:59.2748064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.88,f,1738.85,M,950.81,F*24
2024-09-02T16:28:02.5474314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.11,f,1776.71,M,971.52,F*28
2024-09-02T16:28:05.8282192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.10,f,1776.71,M,971.52,F*29
2024-09-02T16:28:09.0931579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.10,f,1776.71,M,971.52,F*29
2024-09-02T16:28:12.4051206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.05,f,1755.05,M,959.68,F*25
2024-09-02T16:28:15.7012632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.89,f,1749.21,M,956.48,F*21
2024-09-02T16:28:18.9697497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.59,f,1739.98,M,951.43,F*26
2024-09-02T16:28:22.2245183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.59,f,1739.98,M,951.43,F*26
2024-09-02T16:28:25.5207160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.17,f,1737.72,M,950.20,F*2B
2024-09-02T16:28:28.8082797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.15,f,1731.31,M,946.69,F*2A
2024-09-02T16:28:32.0733186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.97,f,1739.79,M,951.33,F*23
2024-09-02T16:28:35.3478723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.12,f,1739.22,M,951.02,F*23
2024-09-02T16:28:38.6441094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.12,f,1739.22,M,951.02,F*23
2024-09-02T16:28:41.9090652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.12,f,1739.22,M,951.02,F*23
2024-09-02T16:28:45.1740617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.12,f,1739.22,M,951.02,F*23
2024-09-02T16:28:48.4702805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.69,f,1726.60,M,944.12,F*27
2024-09-02T16:28:51.7664994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.69,f,1726.60,M,944.12,F*27
2024-09-02T16:28:55.0314722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.95,f,1723.02,M,942.16,F*22
2024-09-02T16:28:58.3120558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.95,f,1723.02,M,942.16,F*22
2024-09-02T16:29:01.6082514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.95,f,1723.02,M,942.16,F*22
2024-09-02T16:29:04.9027017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.95,f,1723.02,M,942.16,F*22
2024-09-02T16:29:08.1677282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.45,f,1727.14,M,944.41,F*2F
2024-09-02T16:29:11.4194228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.45,f,1727.14,M,944.41,F*2F
2024-09-02T16:29:14.7007978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.24,f,1721.89,M,941.54,F*26
2024-09-02T16:29:17.9836464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.24,f,1721.89,M,941.54,F*26
2024-09-02T16:29:21.2528113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.24,f,1721.89,M,941.54,F*26
2024-09-02T16:29:24.5333945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.24,f,1721.89,M,941.54,F*26
2024-09-02T16:29:27.8190353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.23,f,-7.38,M,-4.04,F*31
2024-09-02T16:29:31.1151805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.94,f,1737.34,M,949.99,F*28
2024-09-02T16:29:34.3982797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.73,f,1702.83,M,931.12,F*2A
2024-09-02T16:29:37.6654763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.79,f,1702.85,M,931.13,F*27
2024-09-02T16:29:40.9461208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.79,f,1702.85,M,931.13,F*27
2024-09-02T16:29:44.3546220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.41,f,1674.39,M,915.57,F*28
2024-09-02T16:29:47.7478835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.43,f,1674.40,M,915.57,F*24
2024-09-02T16:29:51.0962808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.43,f,1674.40,M,915.57,F*24
2024-09-02T16:29:54.4590190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.83,f,1651.05,M,902.80,F*2F
2024-09-02T16:29:57.7708138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.82,f,1651.05,M,902.80,F*2E
2024-09-02T16:30:01.0828135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.82,f,1651.05,M,902.80,F*2E
2024-09-02T16:30:04.3945893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.00,f,1626.72,M,889.50,F*2F
2024-09-02T16:30:07.7088899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.00,f,1626.72,M,889.50,F*2F
2024-09-02T16:30:10.9582808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.00,f,1626.72,M,889.50,F*2F
2024-09-02T16:30:14.1919611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.03,f,1602.95,M,876.50,F*2A
2024-09-02T16:30:17.5661769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.03,f,1602.95,M,876.50,F*2A
2024-09-02T16:30:20.7687634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.03,f,1602.95,M,876.50,F*2A
2024-09-02T16:30:24.0054545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.07,f,1579.19,M,863.51,F*26
2024-09-02T16:30:27.1983651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.06,f,1579.19,M,863.51,F*27
2024-09-02T16:30:30.3383425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.06,f,1579.19,M,863.51,F*27
2024-09-02T16:30:33.4785082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.31,f,1557.32,M,851.55,F*23
2024-09-02T16:30:36.6963194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.31,f,1557.32,M,851.55,F*23
2024-09-02T16:30:39.8365341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.31,f,1557.32,M,851.55,F*23
2024-09-02T16:30:42.9452890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.64,f,1531.51,M,837.44,F*28
2024-09-02T16:30:46.0540318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.69,f,1531.53,M,837.45,F*26
2024-09-02T16:30:49.1316128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.79,f,1515.10,M,828.46,F*22
2024-09-02T16:30:52.1734136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.79,f,1515.10,M,828.46,F*22
2024-09-02T16:30:55.2195310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.79,f,1515.10,M,828.46,F*22
2024-09-02T16:30:58.3284512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.86,f,1490.43,M,814.98,F*23
2024-09-02T16:31:01.3276963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.89,f,1490.44,M,814.98,F*2B
2024-09-02T16:31:04.3013618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.89,f,1490.44,M,814.98,F*2B
2024-09-02T16:31:07.2695234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.72,f,1465.39,M,801.29,F*27
2024-09-02T16:31:10.2689679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.76,f,1465.40,M,801.29,F*2D
2024-09-02T16:31:13.1902360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.76,f,1465.40,M,801.29,F*2D
2024-09-02T16:31:16.0982528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.04,f,1442.02,M,788.51,F*20
2024-09-02T16:31:19.0197184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.09,f,1442.04,M,788.51,F*2B
2024-09-02T16:31:21.9723221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.09,f,1442.04,M,788.51,F*2B
2024-09-02T16:31:24.9093161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.33,f,1417.73,M,775.22,F*23
2024-09-02T16:31:27.8181239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.33,f,1417.73,M,775.22,F*23
2024-09-02T16:31:30.6612765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.33,f,1417.73,M,775.22,F*23
2024-09-02T16:31:33.4888076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.83,f,1393.80,M,762.14,F*2E
2024-09-02T16:31:36.3063430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.39,f,1391.53,M,760.90,F*2B
2024-09-02T16:31:39.1339578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.51,f,1383.03,M,756.25,F*2F
2024-09-02T16:31:41.9616418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.51,f,1383.03,M,756.25,F*2F
2024-09-02T16:31:44.7289588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.51,f,1383.03,M,756.25,F*2F
2024-09-02T16:31:47.5096158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.08,f,1361.57,M,744.51,F*2A
2024-09-02T16:31:50.2590912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.08,f,1361.57,M,744.51,F*2A
2024-09-02T16:31:52.9773399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.08,f,1361.57,M,744.51,F*2A
2024-09-02T16:31:55.6799923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.05,f,1335.95,M,730.51,F*26
2024-09-02T16:31:58.4355515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.05,f,1335.95,M,730.51,F*26
2024-09-02T16:32:01.1060499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.51,f,1322.07,M,722.92,F*29
2024-09-02T16:32:03.7932039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.47,f,1316.88,M,720.08,F*29
2024-09-02T16:32:06.5269530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.47,f,1316.88,M,720.08,F*29
2024-09-02T16:32:10.0419690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.47,f,1316.88,M,720.08,F*29
2024-09-02T16:32:13.5411452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.18,f,1302.77,M,712.36,F*2A
2024-09-02T16:32:17.0178905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.18,f,1302.77,M,712.36,F*2A
2024-09-02T16:32:20.5483599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.18,f,1302.77,M,712.36,F*2A
2024-09-02T16:32:24.0341353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.23,f,1290.90,M,705.87,F*28
2024-09-02T16:32:27.5334625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.72,f,1287.69,M,704.12,F*21
2024-09-02T16:32:30.9858838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.72,f,1287.69,M,704.12,F*21
2024-09-02T16:32:34.5476488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.11,f,1273.18,M,696.18,F*2C
2024-09-02T16:32:37.9846243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.87,f,1272.81,M,695.98,F*2B
2024-09-02T16:32:41.3745539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.87,f,1272.81,M,695.98,F*2B
2024-09-02T16:32:44.7671096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.30,f,1260.74,M,689.38,F*2E
2024-09-02T16:32:48.1884585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.30,f,1260.74,M,689.38,F*2E
2024-09-02T16:32:51.5627290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.30,f,1260.74,M,689.38,F*2E
2024-09-02T16:32:54.9058622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.83,f,1245.66,M,681.14,F*2E
2024-09-02T16:32:58.2801647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.84,f,1245.67,M,681.14,F*28
2024-09-02T16:33:01.6076747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.84,f,1245.67,M,681.14,F*28
2024-09-02T16:33:04.9038324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.87,f,1227.39,M,671.14,F*21
2024-09-02T16:33:08.2156806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.59,f,1224.56,M,669.60,F*20
2024-09-02T16:33:11.5274218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.59,f,1224.56,M,669.60,F*20
2024-09-02T16:33:14.7925241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.04,f,1210.98,M,662.17,F*2A
2024-09-02T16:33:18.0574791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-09-02T16:33:21.3380788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.49,f,1211.12,M,662.25,F*21
2024-09-02T16:33:24.6030606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T16:33:27.8836953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:33:31.1643743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.30,f,1204.05,M,658.38,F*29
2024-09-02T16:33:34.4448672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.63,f,1204.76,M,658.77,F*22
2024-09-02T16:33:37.7295474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-09-02T16:33:41.0256656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-09-02T16:33:44.2905850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-02T16:33:47.5713327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-09-02T16:33:50.8362543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-09-02T16:33:54.1325979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-09-02T16:33:57.4287210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:34:00.7093003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T16:34:03.9900403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:34:07.2549105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T16:34:10.5198920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-09-02T16:34:13.8317094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:34:17.1279340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:34:20.4086356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T16:34:23.6612614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:34:26.9262321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.03,f,1202.44,M,657.50,F*2F
2024-09-02T16:34:30.2224250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-02T16:34:33.5030315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:34:36.7836102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T16:34:40.0519130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T16:34:43.3480563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-09-02T16:34:46.6287614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.83,f,1206.04,M,659.47,F*2D
2024-09-02T16:34:49.9093097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T16:34:53.1899103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.17,f,1202.18,M,657.36,F*22
2024-09-02T16:34:56.4575744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-09-02T16:34:59.7382408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-09-02T16:35:03.0344806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.44,f,1205.31,M,659.07,F*25
2024-09-02T16:35:06.2994105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.29,f,1206.49,M,659.72,F*2C
2024-09-02T16:35:09.5801112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:35:12.8450664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:35:16.1256057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:35:19.4218567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T16:35:22.7024740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:35:25.9987044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:35:29.2672160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.89,f,1202.10,M,657.32,F*2E
2024-09-02T16:35:32.5321402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:35:35.8000392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-02T16:35:39.0806931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:35:42.3769165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:35:45.6575138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:35:48.9254472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:35:52.1968802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:35:55.4930559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.05,f,1210.99,M,662.18,F*25
2024-09-02T16:35:58.8048834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.43,f,1213.54,M,663.57,F*22
2024-09-02T16:36:02.1031087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.49,f,1211.12,M,662.25,F*21
2024-09-02T16:36:05.3523961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-02T16:36:08.6017482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:36:11.8824382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T16:36:15.1806308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T16:36:18.4612326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T16:36:21.7262011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:36:25.0069324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.50,f,1206.25,M,659.58,F*2F
2024-09-02T16:36:28.2721643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:36:31.5920388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T16:36:34.8725132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T16:36:38.1416128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-02T16:36:41.4064566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-09-02T16:36:44.6870591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:36:47.9833709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.32,f,1201.92,M,657.22,F*26
2024-09-02T16:36:51.2795801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T16:36:54.5445385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T16:36:57.7938492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:37:01.0899832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T16:37:04.3623326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-02T16:37:07.6430394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-02T16:37:10.9236273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:37:14.2354489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:37:17.5316742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.44,f,1201.96,M,657.24,F*25
2024-09-02T16:37:20.7802213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-02T16:37:24.0452044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-02T16:37:27.3259169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-09-02T16:37:30.5908702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.09,f,1202.46,M,657.52,F*25
2024-09-02T16:37:33.9027161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.31,f,1201.01,M,656.72,F*28
2024-09-02T16:37:37.1988436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-02T16:37:40.4516350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:37:43.7201894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T16:37:47.0008660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:37:50.2969959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T16:37:53.5932398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:37:56.8617037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:38:00.1422855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.83,f,1207.26,M,660.14,F*25
2024-09-02T16:38:03.4105646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-09-02T16:38:06.6933711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.43,f,1214.15,M,663.91,F*28
2024-09-02T16:38:09.9896624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.43,f,1214.15,M,663.91,F*28
2024-09-02T16:38:13.2545423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:38:16.5196366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:38:19.8157873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T16:38:23.0861546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-02T16:38:26.3667600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:38:29.6510445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:38:32.9629589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:38:36.2591837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-09-02T16:38:39.5007064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.99,f,1202.43,M,657.50,F*2A
2024-09-02T16:38:42.7656167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T16:38:46.0461656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.35,f,1210.77,M,662.06,F*28
2024-09-02T16:38:49.3267837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.35,f,1210.77,M,662.06,F*28
2024-09-02T16:38:52.6072961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-02T16:38:55.8797526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T16:38:59.1758183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-02T16:39:02.4584525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-09-02T16:39:05.7390124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-09-02T16:39:09.0061539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.42,f,1204.39,M,658.57,F*2B
2024-09-02T16:39:12.2868368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-02T16:39:15.5673752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:39:18.8479497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:39:22.1440502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:39:25.4478740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T16:39:28.6972602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-02T16:39:31.9778141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.82,f,1213.35,M,663.47,F*28
2024-09-02T16:39:35.2583720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-09-02T16:39:38.5544953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-09-02T16:39:41.8118636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T16:39:45.0984700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:39:48.3635064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:39:51.6494073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-09-02T16:39:54.9427561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:39:58.2233876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T16:40:01.4884290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.53,f,1204.12,M,658.42,F*27
2024-09-02T16:40:04.7717963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-02T16:40:08.0542471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.56,f,1207.79,M,660.43,F*27
2024-09-02T16:40:11.3348153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-09-02T16:40:14.6126792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-09-02T16:40:17.8776203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.79,f,1206.64,M,659.80,F*2B
2024-09-02T16:40:21.1737671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.39,f,1207.13,M,660.07,F*20
2024-09-02T16:40:24.5012751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-09-02T16:40:27.7818019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-09-02T16:40:31.0311251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-02T16:40:34.2960788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.25,f,1207.69,M,660.37,F*21
2024-09-02T16:40:37.5766905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-09-02T16:40:40.8572106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:40:44.1377813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:40:47.4183720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:40:50.6834241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.00,f,1204.26,M,658.50,F*24
2024-09-02T16:40:53.9639932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.00,f,1204.26,M,658.50,F*24
2024-09-02T16:40:57.2601246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T16:41:00.5250284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.61,f,1206.28,M,659.60,F*2B
2024-09-02T16:41:03.8103334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:41:07.0908770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:41:10.3714446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:41:13.6520760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:41:16.9206109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-02T16:41:20.2167930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-02T16:41:23.4974009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-09-02T16:41:26.7624567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.45,f,1204.10,M,658.41,F*21
2024-09-02T16:41:30.0611172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:41:33.3624811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.27,f,1198.56,M,655.38,F*26
2024-09-02T16:41:36.6147727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.27,f,1198.56,M,655.38,F*26
2024-09-02T16:41:39.9107551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.35,f,1207.72,M,660.39,F*24
2024-09-02T16:41:43.1798971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T16:41:46.4604130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T16:41:49.7450837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T16:41:53.0256503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:41:56.2906490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:41:59.5712890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:42:02.8387936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:42:06.1216454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T16:42:09.4176906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T16:42:12.7179326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:42:16.0038420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T16:42:19.2531166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T16:42:22.5181449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:42:25.7986987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:42:29.0950262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.07,f,1202.15,M,657.35,F*2D
2024-09-02T16:42:32.3911358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T16:42:35.6787448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:42:38.9748873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.00,f,1202.44,M,657.50,F*2C
2024-09-02T16:42:42.2086255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:42:45.4769619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:42:48.7887966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-02T16:42:52.0853375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T16:42:55.3502703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-09-02T16:42:58.6152609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:43:01.9144555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.24,f,1210.44,M,661.87,F*21
2024-09-02T16:43:05.1951039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-09-02T16:43:08.4501290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.73,f,1209.98,M,661.62,F*28
2024-09-02T16:43:11.7463037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:43:15.0268549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:43:18.3075891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.33,f,1205.89,M,659.39,F*29
2024-09-02T16:43:21.5881284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T16:43:24.8686842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:43:28.1493618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.45,f,1205.93,M,659.41,F*2C
2024-09-02T16:43:31.4143258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.19,f,1205.85,M,659.37,F*23
2024-09-02T16:43:34.6949180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-09-02T16:43:37.9899639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.19,f,1205.24,M,659.03,F*2D
2024-09-02T16:43:41.2548884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-02T16:43:44.5407341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-09-02T16:43:47.8092038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-02T16:43:51.0836486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.69,f,1202.34,M,657.45,F*21
2024-09-02T16:43:54.3642252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.16,f,1202.49,M,657.53,F*25
2024-09-02T16:43:57.6604645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:44:00.9600091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:44:04.2291437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T16:44:07.4899689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:44:10.7703631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T16:44:14.0444947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:44:17.3342050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-09-02T16:44:20.6147781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T16:44:23.9112967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:44:27.1762884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:44:30.4568696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.14,f,1218.33,M,666.19,F*22
2024-09-02T16:44:33.7374920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.62,f,1218.78,M,666.44,F*2B
2024-09-02T16:44:37.0023164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-09-02T16:44:40.2984766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.70,f,1221.55,M,667.95,F*28
2024-09-02T16:44:43.6165300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.71,f,1218.50,M,666.29,F*27
2024-09-02T16:44:46.8852709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.20,f,1217.74,M,665.87,F*2F
2024-09-02T16:44:50.1502110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.09,f,1219.23,M,666.68,F*28
2024-09-02T16:44:53.4307832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.09,f,1209.47,M,661.35,F*24
2024-09-02T16:44:56.6957238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-02T16:44:59.9810250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-09-02T16:45:03.2772867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:45:06.5613470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:45:09.8282643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-09-02T16:45:13.0932697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.90,f,1205.45,M,659.15,F*2C
2024-09-02T16:45:16.3738299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:45:19.6718828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T16:45:22.9865903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-02T16:45:26.2398319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-02T16:45:29.4922377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-09-02T16:45:32.7751081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T16:45:36.0557689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:45:39.3363881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.89,f,1198.74,M,655.48,F*25
2024-09-02T16:45:42.6347878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T16:45:45.8997677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.23,f,1206.47,M,659.71,F*2B
2024-09-02T16:45:49.1803937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T16:45:52.4453447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.68,M,661.46,F*26
2024-09-02T16:45:55.7259315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T16:45:59.0221453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T16:46:02.3340748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:46:05.6172444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.41,f,1203.78,M,658.24,F*27
2024-09-02T16:46:08.8509643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.63,f,1205.37,M,659.11,F*21
2024-09-02T16:46:12.1471358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:46:15.4453999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:46:18.6790915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.92,f,1205.15,M,658.99,F*29
2024-09-02T16:46:21.9440252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-02T16:46:25.2580919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:46:28.5387290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T16:46:31.8285029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-02T16:46:35.1177831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.32,f,1209.85,M,661.55,F*25
2024-09-02T16:46:38.4141503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.07,f,1212.82,M,663.18,F*24
2024-09-02T16:46:41.6503494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.96,f,1212.79,M,663.16,F*27
2024-09-02T16:46:44.9308744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.03,f,1211.89,M,662.67,F*2E
2024-09-02T16:46:48.2271692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:46:51.5546952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:46:54.8352024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.11,f,1206.74,M,659.85,F*20
2024-09-02T16:46:58.0845891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:47:01.3495592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-09-02T16:47:04.6017391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T16:47:07.8866780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T16:47:11.1828901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:47:14.4948943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:47:17.7910718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-09-02T16:47:21.0246889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-09-02T16:47:24.2958893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.24,f,1202.51,M,657.54,F*2A
2024-09-02T16:47:27.5824074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-02T16:47:30.8785734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:47:34.1592948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T16:47:37.4242320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-09-02T16:47:40.6935275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-09-02T16:47:43.9897727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:47:47.2898381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:47:50.5549305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:47:53.8355047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T16:47:57.1004870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.97,f,1206.09,M,659.50,F*23
2024-09-02T16:48:00.3967048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-09-02T16:48:03.6928032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.49,f,1216.30,M,665.08,F*23
2024-09-02T16:48:06.9578537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.43,f,1218.72,M,666.40,F*26
2024-09-02T16:48:10.2385064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.74,f,1221.86,M,668.12,F*2D
2024-09-02T16:48:13.5192201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.94,f,1221.92,M,668.16,F*22
2024-09-02T16:48:16.8154418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.82,f,1220.97,M,667.64,F*26
2024-09-02T16:48:20.0837515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.82,f,1220.97,M,667.64,F*26
2024-09-02T16:48:23.3331045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.82,f,1220.97,M,667.64,F*26
2024-09-02T16:48:26.6317795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:48:29.9038889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:48:33.1843824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:48:36.4650883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:48:39.7318391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:48:43.0124979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-02T16:48:46.3111640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T16:48:49.5918595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:48:52.8723125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T16:48:56.1529074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T16:48:59.4335104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T16:49:02.7297533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:49:05.9791167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T16:49:09.2597114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:49:12.5559107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:49:15.8365156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-09-02T16:49:19.1017445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-09-02T16:49:22.3824175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.76,f,1216.99,M,665.46,F*24
2024-09-02T16:49:25.6785865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-09-02T16:49:29.0060925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.13,f,1205.52,M,659.19,F*2C
2024-09-02T16:49:32.3022788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-09-02T16:49:35.5751576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.73,f,1201.75,M,657.12,F*28
2024-09-02T16:49:38.8245787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:49:42.0956008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:49:45.3525644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-09-02T16:49:48.6330639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:49:51.9137683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.00,f,1202.13,M,657.33,F*2A
2024-09-02T16:49:55.2098952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-09-02T16:49:58.4750020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-02T16:50:01.7337240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.04,f,1205.19,M,659.01,F*2D
2024-09-02T16:50:05.0298200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:50:08.3105394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-02T16:50:11.5754453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.27,f,1205.87,M,659.38,F*23
2024-09-02T16:50:14.8429769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-09-02T16:50:18.1393406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:50:21.4200308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:50:24.7005210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-02T16:50:27.9653838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-09-02T16:50:31.2700229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-09-02T16:50:34.5662513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-09-02T16:50:37.8310747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.85,f,1206.35,M,659.64,F*29
2024-09-02T16:50:41.0955134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T16:50:44.3761279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.00,f,1207.62,M,660.33,F*29
2024-09-02T16:50:47.6566565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-09-02T16:50:50.9373639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-09-02T16:50:54.2179864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T16:50:57.5036929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T16:51:00.7996670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:51:04.0647629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:51:07.3610127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-09-02T16:51:10.6259966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-09-02T16:51:13.9068954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.08,f,1202.16,M,657.35,F*21
2024-09-02T16:51:17.1718969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:51:20.4563717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T16:51:23.7525607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T16:51:27.0332606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:51:30.3170816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T16:51:33.5975980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T16:51:36.8627565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-09-02T16:51:40.1433129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.90,f,1219.47,M,666.82,F*2E
2024-09-02T16:51:43.4303621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.50,F*27
2024-09-02T16:51:46.7129822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.50,F*27
2024-09-02T16:51:50.0091971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.44,f,1205.62,M,659.24,F*23
2024-09-02T16:51:53.2903388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:51:56.5397238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-09-02T16:51:59.8384528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-09-02T16:52:03.1346750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.01,f,1204.57,M,658.67,F*24
2024-09-02T16:52:06.3996384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.71,f,1207.83,M,660.45,F*21
2024-09-02T16:52:09.6645687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.35,f,1206.20,M,659.56,F*27
2024-09-02T16:52:12.9294780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-09-02T16:52:16.2291424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-09-02T16:52:19.5097739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-09-02T16:52:22.8060036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.32,f,1205.28,M,659.05,F*2E
2024-09-02T16:52:26.0709965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.44,f,1205.92,M,659.41,F*2C
2024-09-02T16:52:29.3359872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.89,f,1198.74,M,655.48,F*25
2024-09-02T16:52:32.6554161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T16:52:35.9359119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T16:52:39.1731302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.74,f,1207.84,M,660.46,F*20
2024-09-02T16:52:42.4537972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-02T16:52:45.7344197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-09-02T16:52:49.0152987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T16:52:52.2959757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T16:52:55.5764554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T16:52:58.8727834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T16:53:02.1473644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:53:05.4471036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:53:08.7234318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:53:12.0041572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T16:53:15.3005113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T16:53:18.5780187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-09-02T16:53:21.8585098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-09-02T16:53:25.1078855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-09-02T16:53:28.3825507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-09-02T16:53:31.6789574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-09-02T16:53:34.9628094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-09-02T16:53:38.2277967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-09-02T16:53:41.5084397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-09-02T16:53:44.7889928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-09-02T16:53:48.0694880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.42,f,1209.57,M,661.40,F*28
2024-09-02T16:53:51.3501338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T16:53:54.6151105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-09-02T16:53:57.9147777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.31,f,1201.62,M,657.05,F*2E
2024-09-02T16:54:01.2110202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-09-02T16:54:04.4759133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-09-02T16:54:07.7492037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-09-02T16:54:11.0298462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-09-02T16:54:14.3009721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.96,f,1208.21,M,660.66,F*2F
2024-09-02T16:54:17.5934984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.16,f,1207.06,M,660.03,F*2D
2024-09-02T16:54:20.8896896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-09-02T16:54:24.1734117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-02T16:54:27.4270698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.60,f,1205.67,M,659.27,F*23
2024-09-02T16:54:30.7076317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:54:34.0195852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:54:37.2867755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T16:54:40.5809643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:54:43.8459442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T16:54:47.0951936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:54:50.3914475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-09-02T16:54:53.6471379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-09-02T16:54:56.9471758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:55:00.2747130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:55:03.5709504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T16:55:06.8422448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T16:55:10.0916156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-02T16:55:13.3410047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.28,f,1203.44,M,658.05,F*25
2024-09-02T16:55:16.6372414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:55:19.9370217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T16:55:23.2020230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-09-02T16:55:26.4567727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-09-02T16:55:29.7665861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.71,f,1209.66,M,661.45,F*2F
2024-09-02T16:55:33.0472507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-09-02T16:55:36.3278760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-09-02T16:55:39.6085297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.46,f,1205.01,M,658.91,F*2D
2024-09-02T16:55:42.8738394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-02T16:55:46.1529754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-09-02T16:55:49.4335765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-09-02T16:55:52.7298126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-09-02T16:55:56.0259879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T16:55:59.2695890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:56:02.5573282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T16:56:05.8572382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:56:09.1223185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-09-02T16:56:12.3904460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-09-02T16:56:15.6498072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-09-02T16:56:18.9733721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-09-02T16:56:22.2539230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-09-02T16:56:25.5188366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-09-02T16:56:28.7889271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:56:32.0837144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-09-02T16:56:35.3799026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.63,f,1204.76,M,658.77,F*22
2024-09-02T16:56:38.6137113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-09-02T16:56:41.8961509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-09-02T16:56:45.1923879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.63,f,1205.68,M,659.27,F*2F
2024-09-02T16:56:48.4886491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.43,f,1202.26,M,657.41,F*2E
2024-09-02T16:56:51.7536390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:56:55.0185935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-09-02T16:56:58.2991032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:57:01.5954714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-09-02T16:57:04.8792313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-09-02T16:57:08.1598574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-09-02T16:57:11.4404293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-09-02T16:57:14.7366756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.69,f,1216.36,M,665.11,F*2F
2024-09-02T16:57:18.0213683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.69,f,1216.36,M,665.11,F*2F
2024-09-02T16:57:21.2978424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-09-02T16:57:24.5648001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:57:27.8316237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T16:57:31.1279766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T16:57:34.4241683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T16:57:37.7084355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-09-02T16:57:40.9577441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-09-02T16:57:44.2384702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-09-02T16:57:47.5502857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.58,f,1209.93,M,661.60,F*28
2024-09-02T16:57:50.8116848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.25,f,1207.08,M,660.04,F*24
2024-09-02T16:57:54.0552263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.77,f,1207.55,M,660.30,F*2D
2024-09-02T16:57:57.3514368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-09-02T16:58:00.6476234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.35,f,1206.20,M,659.56,F*27
2024-09-02T16:58:03.9126126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-09-02T16:58:07.1776229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-09-02T16:58:10.4738790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-09-02T16:58:13.7857671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-09-02T16:58:17.0506053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-09-02T16:58:20.3001362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.67,f,1202.34,M,657.45,F*2F
2024-09-02T16:58:23.5906294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:58:26.9023933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:58:30.1831528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T16:58:33.4354682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.92,f,-7.29,M,-3.99,F*3F
2024-09-02T16:58:36.7161074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.83,f,1459.94,M,798.31,F*2E
2024-09-02T16:58:39.9967062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.30,f,1461.30,M,799.05,F*29
2024-09-02T16:58:43.2617266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.27,f,1461.90,M,799.38,F*29
2024-09-02T16:58:46.1986686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.78,f,1462.06,M,799.46,F*26
2024-09-02T16:58:49.1512602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.55,f,1461.99,M,799.42,F*28
2024-09-02T16:58:52.0881932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.38,f,1464.07,M,800.56,F*28
2024-09-02T16:58:55.0406741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.23,f,1464.63,M,800.87,F*2A
2024-09-02T16:58:58.0088781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.38,f,1465.29,M,801.23,F*22
2024-09-02T16:59:00.9613063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.14,f,1465.22,M,801.19,F*2E
2024-09-02T16:59:03.9295621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.57,f,1468.40,M,802.93,F*20
2024-09-02T16:59:06.8693046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.35,f,1469.55,M,803.56,F*2C
2024-09-02T16:59:09.8063122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.00,f,1468.22,M,802.83,F*27
2024-09-02T16:59:12.7482393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.91,f,1468.50,M,802.98,F*20
2024-09-02T16:59:15.6853297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.84,f,1468.78,M,803.14,F*24
2024-09-02T16:59:18.6222675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.43,f,1469.27,M,803.41,F*2F
2024-09-02T16:59:21.5592738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.43,f,1469.27,M,803.41,F*2F
2024-09-02T16:59:24.1056817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.43,f,1469.27,M,803.41,F*2F
2024-09-02T16:59:27.0008777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.86,f,1487.08,M,813.14,F*27
2024-09-02T16:59:29.9377985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.93,f,1491.98,M,815.82,F*26
2024-09-02T16:59:32.9060220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.93,f,1491.98,M,815.82,F*26
2024-09-02T16:59:35.8764304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.93,f,1491.98,M,815.82,F*26
2024-09-02T16:59:38.8289486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.35,f,1467.11,M,802.23,F*20
2024-09-02T16:59:41.8045070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.27,f,1464.95,M,801.05,F*2F
2024-09-02T16:59:44.7466872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.16,f,1466.44,M,801.86,F*2E
2024-09-02T16:59:47.6905873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.24,f,1466.47,M,801.87,F*2D
2024-09-02T16:59:50.6275252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.36,f,1469.55,M,803.56,F*2F
2024-09-02T16:59:53.5645469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.98,f,1467.91,M,802.66,F*28
2024-09-02T16:59:56.5013809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.09,f,1468.25,M,802.85,F*2F
2024-09-02T16:59:59.4400182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.83,f,1470.30,M,803.97,F*25
2024-09-02T17:00:02.3817619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.98,f,1465.17,M,801.16,F*22
2024-09-02T17:00:05.3345666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.52,f,1465.03,M,801.09,F*2F
2024-09-02T17:00:08.2745826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.27,f,1464.65,M,800.88,F*27
2024-09-02T17:00:11.2113523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.76,f,1465.40,M,801.29,F*2D
2024-09-02T17:00:14.1521831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.76,f,1465.40,M,801.29,F*2D
2024-09-02T17:00:17.0891060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.14,f,1465.22,M,801.19,F*2E
2024-09-02T17:00:20.0417224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.76,f,1465.10,M,801.13,F*20
2024-09-02T17:00:22.9628829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.61,f,1465.97,M,801.60,F*22
2024-09-02T17:00:25.8997854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.61,f,1465.97,M,801.60,F*22
2024-09-02T17:00:28.8367598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.61,f,1465.97,M,801.60,F*22
2024-09-02T17:00:31.7811314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.55,f,1446.75,M,791.09,F*25
2024-09-02T17:00:34.7181798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.66,f,1443.12,M,789.11,F*24
2024-09-02T17:00:37.6394770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.66,f,1443.12,M,789.11,F*24
2024-09-02T17:00:40.5452051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.85,f,1425.51,M,779.48,F*2A
2024-09-02T17:00:43.4409083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.85,f,1425.51,M,779.48,F*2A
2024-09-02T17:00:46.4090457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.85,f,1425.51,M,779.48,F*2A
2024-09-02T17:00:49.2556192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.38,f,1405.85,M,768.73,F*2D
2024-09-02T17:00:52.0990500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.38,f,1405.85,M,768.73,F*2D
2024-09-02T17:00:54.9421326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.38,f,1405.85,M,768.73,F*2D
2024-09-02T17:00:57.7541168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.38,f,1405.85,M,768.73,F*2D
2024-09-02T17:01:00.6284887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.61,f,-7.50,M,-4.10,F*3C
2024-09-02T17:01:03.4826275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.55,f,1531.79,M,837.59,F*2D
2024-09-02T17:01:06.2948559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.87,f,1542.86,M,843.64,F*2B
2024-09-02T17:01:09.1691189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.96,f,1534.65,M,839.16,F*2F
2024-09-02T17:01:12.2622586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.96,f,1534.65,M,839.16,F*2F
2024-09-02T17:01:15.3242526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.96,f,1534.65,M,839.16,F*2F
2024-09-02T17:01:18.3860715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.62,f,1511.39,M,826.44,F*21
2024-09-02T17:01:21.4583663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.62,f,1511.39,M,826.44,F*21
2024-09-02T17:01:24.5046599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.93,f,1498.07,M,819.16,F*21
2024-09-02T17:01:27.5197592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.93,f,1498.07,M,819.16,F*21
2024-09-02T17:01:30.5348151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.93,f,1498.07,M,819.16,F*21
2024-09-02T17:01:33.5226669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.54,f,1471.43,M,804.59,F*2B
2024-09-02T17:01:36.5533199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.54,f,1471.43,M,804.59,F*2B
2024-09-02T17:01:39.5058111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.09,f,1452.40,M,794.18,F*2B
2024-09-02T17:01:42.4429053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.09,f,1452.40,M,794.18,F*2B
2024-09-02T17:01:45.3328761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.09,f,1452.40,M,794.18,F*2B
2024-09-02T17:01:48.2854126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.28,f,1429.60,M,781.71,F*26
2024-09-02T17:01:51.1754804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.28,f,1429.60,M,781.71,F*26
2024-09-02T17:01:54.0499092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.28,f,1429.60,M,781.71,F*26
2024-09-02T17:01:56.9400009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.15,f,1405.17,M,768.36,F*2A
2024-09-02T17:01:59.8209519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.49,f,1398.88,M,764.91,F*24
2024-09-02T17:02:02.6484922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.50,f,1398.88,M,764.92,F*2F
2024-09-02T17:02:05.4448437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.50,f,1398.88,M,764.92,F*2F
2024-09-02T17:02:08.2410658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.73,f,1378.53,M,753.79,F*26
2024-09-02T17:02:11.0687504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.73,f,1378.53,M,753.79,F*26
2024-09-02T17:02:13.8181483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.73,f,1378.53,M,753.79,F*26
2024-09-02T17:02:16.6181821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.86,f,1357.23,M,742.14,F*2B
2024-09-02T17:02:19.3520313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.26,f,1360.71,M,744.04,F*20
2024-09-02T17:02:22.0892986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.26,f,1360.71,M,744.04,F*20
2024-09-02T17:02:24.8113279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.26,f,1360.71,M,744.04,F*20
2024-09-02T17:02:27.5162456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.43,f,1334.24,M,729.57,F*2A
2024-09-02T17:02:30.2410666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.43,f,1334.24,M,729.57,F*2A
2024-09-02T17:02:32.9143309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.87,f,1324.93,M,724.48,F*2E
2024-09-02T17:02:35.6013101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.87,f,1324.93,M,724.48,F*2E
2024-09-02T17:02:38.3038979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.98,f,1313.07,M,718.00,F*2F
2024-09-02T17:02:40.9908885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.98,f,1313.07,M,718.00,F*2F
2024-09-02T17:02:43.6153402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.99,f,1299.36,M,710.50,F*20
2024-09-02T17:02:46.2398082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.99,f,1299.36,M,710.50,F*20
2024-09-02T17:02:48.8174438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.99,f,1299.36,M,710.50,F*20
2024-09-02T17:02:51.5044475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.80,f,1278.27,M,698.97,F*20
2024-09-02T17:02:54.1219714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.86,f,1276.76,M,698.14,F*2D
2024-09-02T17:02:56.6527880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.86,f,1276.76,M,698.14,F*2D
2024-09-02T17:02:59.1991331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.68,f,1260.56,M,689.28,F*21
2024-09-02T17:03:01.8106984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.68,f,1260.56,M,689.28,F*21
2024-09-02T17:03:05.1751965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.80,f,1243.22,M,679.80,F*20
2024-09-02T17:03:08.5240023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.80,f,1243.22,M,679.80,F*20
2024-09-02T17:03:11.8512566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.76,f,1228.88,M,671.96,F*26
2024-09-02T17:03:15.1790178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.76,f,1228.88,M,671.96,F*26
2024-09-02T17:03:18.4458829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.76,f,1228.88,M,671.96,F*26
2024-09-02T17:03:21.7264788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.80,f,1201.77,M,657.13,F*27
2024-09-02T17:03:25.1320773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:03:28.4126485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T17:03:31.7400874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:03:35.0543165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T17:03:38.3036893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T17:03:41.5622130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-09-02T17:03:44.8427514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-09-02T17:03:48.1076711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.56,f,1209.62,M,661.43,F*28
2024-09-02T17:03:51.4041095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.47,f,1207.76,M,660.41,F*2A
2024-09-02T17:03:54.6937477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T17:03:57.9743537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-09-02T17:04:01.2299270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T17:04:04.5323698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:04:07.8129713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T17:04:11.0779645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T17:04:15.2491344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T17:04:18.4827968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T17:04:21.7478299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T17:04:25.0284120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T17:04:28.3089704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.97,f,1205.17,M,659.00,F*2F
2024-09-02T17:04:31.5895982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T17:04:34.8546056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:04:38.1373734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:04:41.4249033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T17:04:44.7140271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:04:47.9966034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T17:04:51.2616537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-09-02T17:04:54.5422825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-09-02T17:04:57.8383619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T17:05:01.1191477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T17:05:04.3783074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:05:07.6902880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-09-02T17:05:10.9707591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-09-02T17:05:14.2202307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-09-02T17:05:17.5007805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.67,f,1201.73,M,657.11,F*28
2024-09-02T17:05:20.7813505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-09-02T17:05:24.0775660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T17:05:27.3738353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-09-02T17:05:30.6251407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.47,f,1205.63,M,659.25,F*20
2024-09-02T17:05:33.8679545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-09-02T17:05:37.1799093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.57,f,1212.67,M,663.09,F*2B
2024-09-02T17:05:40.5231163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.64,f,1212.08,M,662.77,F*24
2024-09-02T17:05:43.7879580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-02T17:05:47.0374062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-09-02T17:05:50.3265804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-09-02T17:05:53.5759794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-09-02T17:05:56.8586517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T17:06:00.1392997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-02T17:06:03.4199356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-09-02T17:06:06.7029823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-09-02T17:06:09.9837374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T17:06:13.2643109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.80,f,1202.07,M,657.30,F*23
2024-09-02T17:06:16.5603044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-02T17:06:19.8393888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-09-02T17:06:23.1044096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.92,f,1202.11,M,657.32,F*25
2024-09-02T17:06:26.3888599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:06:29.6595386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:06:32.9557949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T17:06:36.2206018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T17:06:39.4913623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:06:42.7719190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:06:46.0681164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T17:06:49.3955911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-02T17:06:52.6606016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-02T17:06:55.8977782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.82,f,1206.65,M,659.80,F*2E
2024-09-02T17:06:59.1940270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.06,f,1210.38,M,661.84,F*29
2024-09-02T17:07:02.4746094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T17:07:05.7552167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.20,f,1207.37,M,660.20,F*2A
2024-09-02T17:07:09.0202528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.80,f,1206.03,M,659.47,F*29
2024-09-02T17:07:12.3007367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-09-02T17:07:15.5970405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-09-02T17:07:18.8658042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-09-02T17:07:22.1326611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-09-02T17:07:25.4344668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-09-02T17:07:28.7307615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.61,f,1210.55,M,661.94,F*22
2024-09-02T17:07:31.9957915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-09-02T17:07:35.2698963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T17:07:38.5505262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T17:07:41.8153624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-09-02T17:07:45.1116857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T17:07:48.4078888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:07:51.6947334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T17:07:54.9534844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:07:58.2341215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T17:08:01.5063477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:08:04.7869718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:08:08.0551116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T17:08:11.3669997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-02T17:08:14.6517173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:08:17.9166032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:08:21.2035746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T17:08:24.4684587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-02T17:08:27.7334361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-02T17:08:31.0218137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:08:34.3023340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.96,f,1202.42,M,657.49,F*2C
2024-09-02T17:08:37.5985699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.80,f,1205.42,M,659.13,F*2C
2024-09-02T17:08:40.8841910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-09-02T17:08:44.1355821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.76,f,1206.63,M,659.79,F*25
2024-09-02T17:08:47.4195561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:08:50.7314072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:08:54.0120061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:08:57.2769777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T17:09:00.5371832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T17:09:03.8207697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-09-02T17:09:07.1013147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-09-02T17:09:10.3975403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.98,f,1217.06,M,665.50,F*24
2024-09-02T17:09:13.6781590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-09-02T17:09:16.9499904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.64,f,1218.18,M,666.11,F*25
2024-09-02T17:09:20.2171669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.64,f,1218.18,M,666.11,F*25
2024-09-02T17:09:23.5135147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.57,f,1202.31,M,657.43,F*2F
2024-09-02T17:09:26.7962848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-02T17:09:30.0767936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-09-02T17:09:33.3641553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.46,f,1205.32,M,659.08,F*2B
2024-09-02T17:09:36.6291006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:09:39.9153323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T17:09:43.1925745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:09:46.4704956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.24,f,1202.51,M,657.54,F*2A
2024-09-02T17:09:49.7536677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.85,f,1210.01,M,661.64,F*2F
2024-09-02T17:09:53.0259054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.38,f,1208.65,M,660.90,F*24
2024-09-02T17:09:56.3064196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-09-02T17:09:59.5899106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-09-02T17:10:02.8705146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-09-02T17:10:06.1510059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:10:09.4472623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:10:12.7279011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:10:15.9928290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:10:19.2754658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:10:22.5556166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:10:25.8518559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:10:29.1169551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:10:32.4007154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-02T17:10:35.6814043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T17:10:38.9620873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T17:10:42.2581937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.35,f,1202.24,M,657.39,F*22
2024-09-02T17:10:45.5074685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:10:48.8058688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T17:10:52.0864700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:10:55.3578114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.27,f,1198.56,M,655.38,F*26
2024-09-02T17:10:58.6227805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:11:01.9035016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-09-02T17:11:05.1840230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-09-02T17:11:08.4333556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:11:11.7608653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.35,f,1205.89,M,659.39,F*2F
2024-09-02T17:11:15.0882145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.27,f,1210.14,M,661.71,F*2F
2024-09-02T17:11:18.3432246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.35,f,1208.33,M,660.72,F*27
2024-09-02T17:11:21.6082970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.35,f,1208.33,M,660.72,F*27
2024-09-02T17:11:24.8753247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-09-02T17:11:28.1428545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-09-02T17:11:31.4390452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-09-02T17:11:34.7236933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-09-02T17:11:37.9886696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-09-02T17:11:41.2559071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.42,f,1205.92,M,659.40,F*2B
2024-09-02T17:11:44.5365833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-09-02T17:11:47.8327797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-09-02T17:11:51.1194214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-09-02T17:11:54.4026831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-09-02T17:11:57.6875240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.28,f,-7.71,M,-4.21,F*31
2024-09-02T17:12:00.9454617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.93,f,1459.36,M,797.99,F*24
2024-09-02T17:12:04.2261804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.52,f,1457.41,M,796.92,F*2B
2024-09-02T17:12:07.5066862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.51,f,1456.49,M,796.42,F*2A
2024-09-02T17:12:10.2874214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.17,f,1455.17,M,795.70,F*2E
2024-09-02T17:12:13.2243296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.20,f,1453.04,M,794.53,F*2C
2024-09-02T17:12:16.1612310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.79,f,1452.61,M,794.30,F*25
2024-09-02T17:12:19.0982058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.79,f,1451.09,M,793.47,F*2A
2024-09-02T17:12:22.0350379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.13,f,1451.50,M,793.69,F*24
2024-09-02T17:12:24.9767991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.88,f,1450.81,M,793.31,F*2E
2024-09-02T17:12:27.8775899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.49,f,1450.08,M,792.91,F*27
2024-09-02T17:12:30.7676817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.38,f,1449.75,M,792.73,F*2E
2024-09-02T17:12:33.6733698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.97,f,1449.62,M,792.66,F*2A
2024-09-02T17:12:36.5791590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.87,f,1449.89,M,792.81,F*24
2024-09-02T17:12:39.4876145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.87,f,1449.89,M,792.81,F*24
2024-09-02T17:12:42.3975695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.52,f,1449.79,M,792.75,F*28
2024-09-02T17:12:45.2877168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.29,f,1450.02,M,792.88,F*23
2024-09-02T17:12:48.1933910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.01,f,1450.24,M,793.00,F*23
2024-09-02T17:12:51.0992079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.26,f,1450.32,M,793.04,F*25
2024-09-02T17:12:54.0069371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.77,f,1451.08,M,793.46,F*24
2024-09-02T17:12:56.9125824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.97,f,1449.62,M,792.66,F*2A
2024-09-02T17:12:59.8065749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.20,f,1450.91,M,793.37,F*21
2024-09-02T17:13:02.7122470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.35,f,1448.82,M,792.22,F*2B
2024-09-02T17:13:05.6201692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.26,f,1446.66,M,791.04,F*2E
2024-09-02T17:13:08.5257879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.63,f,1436.71,M,785.60,F*29
2024-09-02T17:13:10.9003816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.83,f,1435.25,M,784.81,F*21
2024-09-02T17:13:13.7436075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.41,f,1432.99,M,783.57,F*2A
2024-09-02T17:13:16.5980016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.50,f,1433.93,M,784.08,F*29
2024-09-02T17:13:19.4725517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.08,f,1432.89,M,783.51,F*20
2024-09-02T17:13:22.3312597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.79,f,1431.28,M,782.63,F*22
2024-09-02T17:13:25.1933601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.30,f,1430.82,M,782.38,F*21
2024-09-02T17:13:28.0522677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.00,f,1430.12,M,782.00,F*26
2024-09-02T17:13:30.9209918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.17,f,1430.17,M,782.03,F*26
2024-09-02T17:13:33.7818701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.39,f,1430.24,M,782.07,F*2E
2024-09-02T17:13:36.6521343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.47,f,1429.65,M,781.74,F*2F
2024-09-02T17:13:39.5267537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.20,f,1429.27,M,781.53,F*25
2024-09-02T17:13:42.3876790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.77,f,1429.14,M,781.46,F*22
2024-09-02T17:13:45.2621000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.41,f,1429.94,M,781.90,F*2C
2024-09-02T17:13:48.1208057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.24,f,1430.50,M,782.21,F*24
2024-09-02T17:13:50.9954180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.84,f,1430.68,M,782.31,F*24
2024-09-02T17:13:53.9478776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.79,f,1430.06,M,781.96,F*22
2024-09-02T17:13:56.8123819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.65,f,1431.54,M,782.77,F*22
2024-09-02T17:13:59.6711191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.79,f,1432.19,M,783.13,F*28
2024-09-02T17:14:02.5299565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.14,f,1433.82,M,784.02,F*23
2024-09-02T17:14:05.4237176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.30,f,1434.48,M,784.38,F*2F
2024-09-02T17:14:08.2825114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.61,f,1436.10,M,785.27,F*2D
2024-09-02T17:14:11.1568625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.67,f,1437.03,M,785.78,F*27
2024-09-02T17:14:14.0313008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.20,f,1438.11,M,786.37,F*2C
2024-09-02T17:14:16.9213468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.09,f,1439.90,M,787.35,F*23
2024-09-02T17:14:19.7957826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.09,f,1441.43,M,788.18,F*2F
2024-09-02T17:14:22.6744600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.49,f,1443.99,M,789.58,F*24
2024-09-02T17:14:25.5646543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.48,f,1443.98,M,789.58,F*24
2024-09-02T17:14:28.4547097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.48,f,1443.98,M,789.58,F*24
2024-09-02T17:14:31.3448089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.48,f,1443.98,M,789.58,F*24
2024-09-02T17:14:34.2347940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.52,f,-7.47,M,-4.09,F*32
2024-09-02T17:14:37.1248582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.58,f,1475.10,M,806.60,F*22
2024-09-02T17:14:40.0199160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.05,f,1473.72,M,805.84,F*2D
2024-09-02T17:14:42.9099925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.27,f,1472.27,M,805.05,F*20
2024-09-02T17:14:45.8469366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.43,f,1470.79,M,804.24,F*2D
2024-09-02T17:14:48.7995154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.81,f,1468.77,M,803.14,F*2E
2024-09-02T17:14:51.7520270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.72,f,1467.22,M,802.29,F*29
2024-09-02T17:14:54.6889337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.22,f,1466.46,M,801.87,F*2A
2024-09-02T17:14:57.6571178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.37,f,1465.59,M,801.40,F*20
2024-09-02T17:15:00.5972212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.02,f,1464.27,M,800.67,F*26
2024-09-02T17:15:03.5497888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.62,f,1463.23,M,800.10,F*27
2024-09-02T17:15:06.4747315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.81,f,1462.07,M,799.47,F*20
2024-09-02T17:15:09.3802884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.21,f,1461.58,M,799.20,F*21
2024-09-02T17:15:12.3017295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.98,f,1460.90,M,798.83,F*29
2024-09-02T17:15:15.2294699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.24,f,1460.37,M,798.54,F*2A
2024-09-02T17:15:18.1508238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.33,f,1460.40,M,798.56,F*2E
2024-09-02T17:15:21.0720456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.48,f,1459.53,M,798.08,F*29
2024-09-02T17:15:24.0088882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.39,f,1459.50,M,798.06,F*22
2024-09-02T17:15:26.9302915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.53,f,1459.54,M,798.09,F*25
2024-09-02T17:15:29.8516327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.20,f,1458.83,M,797.70,F*25
2024-09-02T17:15:32.7884921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.86,f,1459.64,M,798.14,F*22
2024-09-02T17:15:35.7097109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.48,f,1460.14,M,798.41,F*24
2024-09-02T17:15:38.6359390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.59,f,1459.87,M,798.27,F*2C
2024-09-02T17:15:41.5757274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.76,f,1459.61,M,798.13,F*2F
2024-09-02T17:15:44.4972107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.56,f,1460.16,M,798.43,F*2B
2024-09-02T17:15:47.4339024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.99,f,1460.60,M,798.67,F*2E
2024-09-02T17:15:50.3552117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.35,f,1460.71,M,798.72,F*2F
2024-09-02T17:15:53.2765186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.15,f,1462.17,M,799.53,F*28
2024-09-02T17:15:56.2151270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.29,f,1462.82,M,799.88,F*23
2024-09-02T17:15:59.1520495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.86,f,1463.30,M,800.14,F*2B
2024-09-02T17:16:02.0605711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.89,f,1463.92,M,800.48,F*27
2024-09-02T17:16:04.9975511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.10,f,1465.20,M,801.18,F*29
2024-09-02T17:16:07.9187978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.56,f,1466.26,M,801.76,F*20
2024-09-02T17:16:10.8557789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.95,f,1465.46,M,801.32,F*2C
2024-09-02T17:16:13.7927068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.43,f,1464.70,M,800.91,F*29
2024-09-02T17:16:16.7332572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.75,f,1463.88,M,800.46,F*21
2024-09-02T17:16:19.6701226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.16,f,1462.78,M,799.86,F*24
2024-09-02T17:16:22.6071782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.83,f,1462.38,M,799.64,F*2E
2024-09-02T17:16:25.5325467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.83,f,1462.38,M,799.64,F*2E
2024-09-02T17:16:28.4578495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.83,f,1462.38,M,799.64,F*2E
2024-09-02T17:16:31.3947598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.29,f,1436.00,M,785.21,F*26
2024-09-02T17:16:34.3192097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.07,f,1434.72,M,784.51,F*2C
2024-09-02T17:16:37.2093187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.95,f,1428.28,M,780.99,F*2E
2024-09-02T17:16:40.0993884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.22,f,1420.74,M,776.87,F*2F
2024-09-02T17:16:42.9582075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.22,f,1420.74,M,776.87,F*2F
2024-09-02T17:16:45.8065633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.22,f,1420.74,M,776.87,F*2F
2024-09-02T17:16:48.6498227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.30,f,1397.60,M,764.22,F*27
2024-09-02T17:16:51.4930614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.15,f,1391.15,M,760.69,F*20
2024-09-02T17:16:54.2956926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.15,f,1391.15,M,760.69,F*20
2024-09-02T17:16:57.0947741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.15,f,1391.15,M,760.69,F*20
2024-09-02T17:16:59.8797793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.12,f,1364.02,M,745.85,F*2F
2024-09-02T17:17:02.6605191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.12,f,1364.02,M,745.85,F*2F
2024-09-02T17:17:05.3899478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.12,f,1364.02,M,745.85,F*2F
2024-09-02T17:17:08.1236305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.12,f,1364.02,M,745.85,F*2F
2024-09-02T17:17:10.8748230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.27,f,-7.70,M,-4.21,F*3F
2024-09-02T17:17:13.6071453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.83,f,1468.47,M,802.97,F*2A
2024-09-02T17:17:16.1576803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.38,f,1469.56,M,803.56,F*22
2024-09-02T17:17:19.1102867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.70,f,1470.26,M,803.95,F*2C
2024-09-02T17:17:22.0499460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.47,f,1470.80,M,804.25,F*2E
2024-09-02T17:17:24.9870158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.58,f,1471.14,M,804.43,F*2F
2024-09-02T17:17:27.9394110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.80,f,1471.82,M,804.80,F*24
2024-09-02T17:17:30.9077508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.22,f,1472.86,M,805.37,F*2D
2024-09-02T17:17:33.8446287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.22,f,1472.86,M,805.37,F*2D
2024-09-02T17:17:36.8127320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.22,f,1472.86,M,805.37,F*2D
2024-09-02T17:17:39.7652745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.64,f,1447.69,M,791.61,F*2A
2024-09-02T17:17:42.7239997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.18,f,1442.98,M,789.03,F*2D
2024-09-02T17:17:45.6297213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.18,f,1442.98,M,789.03,F*2D
2024-09-02T17:17:48.5234488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.06,f,1425.26,M,779.34,F*2A
2024-09-02T17:17:51.4291794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.73,f,1423.94,M,778.62,F*22
2024-09-02T17:17:54.2879222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.73,f,1423.94,M,778.62,F*22
2024-09-02T17:17:57.1467337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.73,f,1423.94,M,778.62,F*22
2024-09-02T17:17:59.9898494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.73,f,1423.94,M,778.62,F*22
2024-09-02T17:18:02.8487505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.16,f,-7.06,M,-3.86,F*30
2024-09-02T17:18:05.7075624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.62,f,1478.77,M,808.60,F*27
2024-09-02T17:18:08.5663973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.96,f,1478.88,M,808.66,F*2A
2024-09-02T17:18:11.4252495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.53,f,1479.05,M,808.76,F*25
2024-09-02T17:18:14.3776810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.75,f,1479.12,M,808.79,F*28
2024-09-02T17:18:17.3458812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.63,f,1478.78,M,808.61,F*28
2024-09-02T17:18:20.3059443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.10,f,1479.53,M,809.02,F*25
2024-09-02T17:18:23.2741484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.12,f,1480.45,M,809.52,F*20
2024-09-02T17:18:26.2471186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.93,f,1481.31,M,809.99,F*22
2024-09-02T17:18:29.2038300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.72,f,1481.55,M,810.12,F*2E
2024-09-02T17:18:32.1800805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.39,f,1482.36,M,810.57,F*25
2024-09-02T17:18:35.1377892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.26,f,1482.32,M,810.54,F*2C
2024-09-02T17:18:38.1059028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.86,f,1482.50,M,810.64,F*21
2024-09-02T17:18:41.0962545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.40,f,1483.58,M,811.23,F*24
2024-09-02T17:18:44.0643586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.69,f,1483.67,M,811.28,F*28
2024-09-02T17:18:47.0481516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.10,f,1483.80,M,811.35,F*2C
2024-09-02T17:18:50.0162225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.85,f,1484.03,M,811.48,F*26
2024-09-02T17:18:53.0082337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.65,f,1484.58,M,811.78,F*2C
2024-09-02T17:18:55.9764127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.09,f,1485.62,M,812.35,F*20
2024-09-02T17:18:58.9450155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.04,f,1486.22,M,812.67,F*2F
2024-09-02T17:19:01.9287350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.04,f,1486.52,M,812.84,F*24
2024-09-02T17:19:04.8967868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.83,f,1487.37,M,813.31,F*28
2024-09-02T17:19:07.8828968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.41,f,1488.16,M,813.73,F*28
2024-09-02T17:19:10.8667824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.23,f,1488.71,M,814.04,F*2C
2024-09-02T17:19:13.8505914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.37,f,1489.37,M,814.40,F*28
2024-09-02T17:19:16.8446903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.48,f,1490.62,M,815.08,F*22
2024-09-02T17:19:19.8283941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.79,f,1491.32,M,815.47,F*2D
2024-09-02T17:19:22.8219197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.42,f,1492.43,M,816.07,F*23
2024-09-02T17:19:25.8057229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.87,f,1491.04,M,815.31,F*2B
2024-09-02T17:19:28.7894148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.54,f,1494.91,M,817.42,F*27
2024-09-02T17:19:31.7889144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.48,f,1496.41,M,818.25,F*26
2024-09-02T17:19:34.7882853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.02,f,1497.79,M,819.00,F*28
2024-09-02T17:19:37.7880674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.36,f,1500.03,M,820.23,F*20
2024-09-02T17:19:40.8030322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.48,f,1501.59,M,821.08,F*28
2024-09-02T17:19:43.8050244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.32,f,1501.54,M,821.05,F*25
2024-09-02T17:19:46.8201308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.82,f,1501.70,M,821.14,F*28
2024-09-02T17:19:49.8244296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.36,f,1501.86,M,821.23,F*2B
2024-09-02T17:19:52.8550878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.92,f,1500.20,M,820.32,F*2F
2024-09-02T17:19:55.8544028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.84,f,1498.35,M,819.31,F*22
2024-09-02T17:19:58.8604259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.96,f,1498.38,M,819.33,F*2E
2024-09-02T17:20:01.8753622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.19,f,1497.85,M,819.03,F*22
2024-09-02T17:20:04.8821086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.61,f,1496.45,M,818.27,F*2B
2024-09-02T17:20:07.8585260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.33,f,1494.54,M,817.22,F*2E
2024-09-02T17:20:10.8579009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.79,f,1492.54,M,816.13,F*28
2024-09-02T17:20:13.8730294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.06,f,1490.79,M,815.18,F*22
2024-09-02T17:20:16.8723580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.08,f,1489.58,M,814.51,F*2C
2024-09-02T17:20:19.8432813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.58,f,1488.21,M,813.76,F*21
2024-09-02T17:20:22.8218693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.40,f,1485.72,M,812.40,F*2E
2024-09-02T17:20:25.8122590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.31,f,1484.78,M,811.89,F*20
2024-09-02T17:20:28.7960921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.31,f,1484.78,M,811.89,F*20
2024-09-02T17:20:31.7830505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.14,f,1475.58,M,806.86,F*21
2024-09-02T17:20:34.7667891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.05,f,1481.34,M,810.01,F*2B
2024-09-02T17:20:37.7505549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.86,f,1480.06,M,809.31,F*2D
2024-09-02T17:20:40.7030522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.91,f,1479.47,M,808.99,F*2D
2024-09-02T17:20:43.6711932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.73,f,1478.81,M,808.62,F*2C
2024-09-02T17:20:46.6394129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.18,f,1478.03,M,808.20,F*24
2024-09-02T17:20:49.6075905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.35,f,1477.17,M,807.73,F*27
2024-09-02T17:20:52.5465560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.50,f,1476.60,M,807.42,F*25
2024-09-02T17:20:55.5147622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.48,f,1476.29,M,807.25,F*27
2024-09-02T17:20:58.4673567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.80,f,1476.39,M,807.30,F*26
2024-09-02T17:21:01.4511458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.80,f,1476.39,M,807.30,F*26
2024-09-02T17:21:04.4035623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.66,f,1464.46,M,800.78,F*2D
2024-09-02T17:21:07.3561281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.66,f,1464.46,M,800.78,F*2D
2024-09-02T17:21:10.3087469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.93,f,1446.56,M,790.99,F*25
2024-09-02T17:21:13.2413777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.93,f,1446.56,M,790.99,F*25
2024-09-02T17:21:16.1313072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.48,f,1436.06,M,785.25,F*23
2024-09-02T17:21:19.0370458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.85,f,1431.29,M,782.64,F*27
2024-09-02T17:21:21.9270706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.85,f,1431.29,M,782.64,F*27
2024-09-02T17:21:24.8015213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.85,f,1431.29,M,782.64,F*27
2024-09-02T17:21:27.6643874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.89,f,1409.06,M,770.48,F*22
2024-09-02T17:21:30.4919262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.89,f,1409.06,M,770.48,F*22
2024-09-02T17:21:33.3071767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.77,f,1394.08,M,762.29,F*2D
2024-09-02T17:21:36.1560525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.80,f,1394.09,M,762.30,F*2C
2024-09-02T17:21:38.9549045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.80,f,1394.09,M,762.30,F*2C
2024-09-02T17:21:41.7668469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.80,f,1394.09,M,762.30,F*2C
2024-09-02T17:21:44.5631931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.96,f,-7.61,M,-4.16,F*30
2024-09-02T17:21:47.3594816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.16,f,1487.17,M,813.19,F*2C
2024-09-02T17:21:50.1400616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.64,f,1489.14,M,814.27,F*2D
2024-09-02T17:21:52.9989728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.80,f,1490.41,M,814.97,F*28
2024-09-02T17:21:55.9983363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.14,f,1492.34,M,816.02,F*25
2024-09-02T17:21:58.9883524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.59,f,1494.61,M,817.26,F*20
2024-09-02T17:22:01.9809712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.92,f,1495.93,M,817.99,F*2B
2024-09-02T17:22:04.9803076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.86,f,1497.44,M,818.81,F*24
2024-09-02T17:22:07.9916512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.76,f,1500.46,M,820.46,F*25
2024-09-02T17:22:10.9910578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.18,f,1502.72,M,821.70,F*2F
2024-09-02T17:22:13.9904714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.18,f,1502.72,M,821.70,F*2F
2024-09-02T17:22:16.9742429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.16,f,1506.67,M,823.86,F*2E
2024-09-02T17:22:20.0205938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.01,f,1509.68,M,825.50,F*24
2024-09-02T17:22:23.0356365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.80,f,1511.75,M,826.63,F*21
2024-09-02T17:22:26.0731273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.13,f,1514.59,M,828.19,F*20
2024-09-02T17:22:29.0986843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.13,f,1514.59,M,828.19,F*20
2024-09-02T17:22:32.1292647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.13,f,1514.59,M,828.19,F*20
2024-09-02T17:22:35.1911470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.48,f,1497.63,M,818.91,F*23
2024-09-02T17:22:38.2374991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.48,f,1497.63,M,818.91,F*23
2024-09-02T17:22:41.2838128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.48,f,1497.63,M,818.91,F*23
2024-09-02T17:22:44.2870804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.36,f,1479.91,M,809.23,F*2D
2024-09-02T17:22:47.2865486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.36,f,1479.91,M,809.23,F*2D
2024-09-02T17:22:50.2546440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.36,f,1479.91,M,809.23,F*2D
2024-09-02T17:22:53.2229345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.36,f,1479.91,M,809.23,F*2D
2024-09-02T17:22:56.1909679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.44,f,-7.14,M,-3.91,F*32
2024-09-02T17:22:59.1590728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.36,f,1556.42,M,851.06,F*2B
2024-09-02T17:23:02.1023173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.39,f,1556.43,M,851.06,F*25
2024-09-02T17:23:05.1330201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.30,f,1530.80,M,837.05,F*27
2024-09-02T17:23:08.2885988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.30,f,1530.80,M,837.05,F*27
2024-09-02T17:23:11.3816672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.05,f,1517.92,M,830.01,F*24
2024-09-02T17:23:14.4593107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.05,f,1517.92,M,830.01,F*24
2024-09-02T17:23:17.5117390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.23,f,1501.21,M,820.87,F*2F
2024-09-02T17:23:20.5462113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.41,f,1492.73,M,816.23,F*24
2024-09-02T17:23:23.5924129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.41,f,1492.73,M,816.23,F*24
2024-09-02T17:23:26.5795115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.58,f,1473.88,M,805.93,F*26
2024-09-02T17:23:29.5631811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.58,f,1473.88,M,805.93,F*26
2024-09-02T17:23:32.5470393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.58,f,1473.88,M,805.93,F*26
2024-09-02T17:23:35.5200020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.42,f,1454.33,M,795.24,F*2D
2024-09-02T17:23:38.4569669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.42,f,1454.33,M,795.24,F*2D
2024-09-02T17:23:41.3938165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.42,f,1454.33,M,795.24,F*2D
2024-09-02T17:23:44.3523108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.42,f,1454.33,M,795.24,F*2D
2024-09-02T17:23:47.2677695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.06,f,-7.33,M,-4.01,F*38
2024-09-02T17:23:50.1889908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.64,f,1635.75,M,894.44,F*25
2024-09-02T17:23:53.0814047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.71,f,1652.54,M,903.62,F*2C
2024-09-02T17:23:55.9870345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.84,f,1655.93,M,905.47,F*29
2024-09-02T17:23:59.2267674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.84,f,1655.93,M,905.47,F*29
2024-09-02T17:24:02.5252191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.84,f,1655.93,M,905.47,F*29
2024-09-02T17:24:05.8370977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.56,f,1631.16,M,891.93,F*2E
2024-09-02T17:24:09.1644774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.56,f,1631.16,M,891.93,F*2E
2024-09-02T17:24:12.4294992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.56,f,1631.16,M,891.93,F*2E
2024-09-02T17:24:15.7101175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.48,f,1602.79,M,876.41,F*26
2024-09-02T17:24:18.9594663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.70,f,1596.76,M,873.12,F*29
2024-09-02T17:24:22.1645689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.70,f,1596.76,M,873.12,F*29
2024-09-02T17:24:25.3854835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.70,f,1596.76,M,873.12,F*29
2024-09-02T17:24:28.5901612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.41,f,1572.89,M,860.07,F*29
2024-09-02T17:24:31.8394614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.41,f,1572.89,M,860.07,F*29
2024-09-02T17:24:35.0107466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.41,f,1572.89,M,860.07,F*29
2024-09-02T17:24:38.1508665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.89,f,1549.27,M,847.15,F*2A
2024-09-02T17:24:41.2908223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.89,f,1549.27,M,847.15,F*2A
2024-09-02T17:24:44.4045925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.18,f,1529.24,M,836.20,F*2B
2024-09-02T17:24:47.5133981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.11,f,1529.22,M,836.19,F*2E
2024-09-02T17:24:50.5789839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.11,f,1529.22,M,836.19,F*2E
2024-09-02T17:24:53.6586739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.37,f,1504.61,M,822.73,F*20
2024-09-02T17:24:56.7076763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.41,f,1503.09,M,821.90,F*21
2024-09-02T17:24:59.7540695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.41,f,1503.09,M,821.90,F*21
2024-09-02T17:25:02.7576582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.41,f,1503.09,M,821.90,F*21
2024-09-02T17:25:05.8038385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.41,f,1503.09,M,821.90,F*21
2024-09-02T17:25:08.8343923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.11,f,1477.09,M,807.68,F*24
2024-09-02T17:25:11.8494699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.68,f,1485.19,M,812.11,F*2B
2024-09-02T17:25:14.8333415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.68,f,1485.19,M,812.11,F*2B
2024-09-02T17:25:17.8015494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.68,f,1485.19,M,812.11,F*2B
2024-09-02T17:25:20.8036775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.59,f,1459.56,M,798.10,F*25
2024-09-02T17:25:23.7923338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.59,f,1459.56,M,798.10,F*25
2024-09-02T17:25:26.7334201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.14,f,1440.53,M,787.69,F*25
2024-09-02T17:25:29.6546456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.14,f,1440.53,M,787.69,F*25
2024-09-02T17:25:32.5448314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.14,f,1440.53,M,787.69,F*25
2024-09-02T17:25:35.4348733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.14,f,1440.53,M,787.69,F*25
2024-09-02T17:25:38.3463549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.34,f,1417.73,M,775.22,F*24
2024-09-02T17:25:41.2519673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.33,f,1417.73,M,775.22,F*23
2024-09-02T17:25:44.0794969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.33,f,1417.73,M,775.22,F*23
2024-09-02T17:25:46.9227508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.81,f,1393.79,M,762.13,F*2D
2024-09-02T17:25:49.7700755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.81,f,1393.79,M,762.13,F*2D
2024-09-02T17:25:52.5975443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.81,f,1393.79,M,762.13,F*2D
2024-09-02T17:25:55.3981860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.16,f,1366.47,M,747.19,F*26
2024-09-02T17:25:58.1631946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.29,f,1369.86,M,749.05,F*2D
2024-09-02T17:26:00.9595895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.29,f,1369.86,M,749.05,F*2D
2024-09-02T17:26:03.7040472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.29,f,1369.86,M,749.05,F*2D
2024-09-02T17:26:07.3907442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.91,f,1345.36,M,735.65,F*29
2024-09-02T17:26:11.0462881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.91,f,1345.36,M,735.65,F*29
2024-09-02T17:26:14.6313374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.91,f,1345.36,M,735.65,F*29
2024-09-02T17:26:18.2263088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.01,f,1321.61,M,722.67,F*24
2024-09-02T17:26:21.8038512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.01,f,1321.61,M,722.67,F*24
2024-09-02T17:26:25.3519806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.01,f,1321.61,M,722.67,F*24
2024-09-02T17:26:28.8856817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.25,f,1297.30,M,709.37,F*21
2024-09-02T17:26:32.4318463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.25,f,1297.30,M,709.37,F*21
2024-09-02T17:26:35.9196062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.42,f,1285.17,M,702.74,F*2E
2024-09-02T17:26:39.3917752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.42,f,1285.17,M,702.74,F*2E
2024-09-02T17:26:42.8995677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.42,f,1285.17,M,702.74,F*2E
2024-09-02T17:26:46.3365008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.90,f,1262.45,M,690.32,F*26
2024-09-02T17:26:49.7732644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.87,f,1262.44,M,690.31,F*22
2024-09-02T17:26:53.1631483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.87,f,1262.44,M,690.31,F*22
2024-09-02T17:26:56.5278560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.49,f,1237.94,M,676.92,F*2F
2024-09-02T17:26:59.8792234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.49,f,1237.94,M,676.92,F*2F
2024-09-02T17:27:03.1910208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.49,f,1237.94,M,676.92,F*2F
2024-09-02T17:27:06.5028711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-09-02T17:27:09.8146878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-09-02T17:27:13.0953695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-09-02T17:27:16.3642653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.01,f,1201.83,M,657.17,F*20
2024-09-02T17:27:19.6604219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:27:22.9629449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:27:26.2311061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T17:27:29.5117808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-09-02T17:27:32.7921471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:27:36.0729072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.80,f,1207.25,M,660.13,F*22
2024-09-02T17:27:39.3586416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T17:27:42.6234803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.03,f,1202.14,M,657.34,F*29
2024-09-02T17:27:45.9197299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:27:49.1913802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.56,f,1202.00,M,657.26,F*28
2024-09-02T17:27:52.4876089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:27:55.7549958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:27:59.0511999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:28:02.3318541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T17:28:05.6165210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:28:08.8815774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:28:12.1621280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-02T17:28:15.4584275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-02T17:28:18.7390771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T17:28:22.0195808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:28:25.2845298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:28:28.5692557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T17:28:31.8498889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T17:28:35.1459845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:28:38.4266552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:28:41.6950534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.76,f,1202.06,M,657.29,F*23
2024-09-02T17:28:44.9757881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T17:28:48.2720314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:28:51.5387540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:28:54.8147471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-02T17:28:58.1110395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:29:01.3916175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.92,f,1202.72,M,657.65,F*24
2024-09-02T17:29:04.6566578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.73,f,1202.66,M,657.62,F*29
2024-09-02T17:29:07.9397312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-09-02T17:29:11.2205690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T17:29:14.5030225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T17:29:17.7836822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-09-02T17:29:21.0684352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:29:24.3418672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-09-02T17:29:27.6224833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T17:29:30.9029248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:29:34.1836631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.71,f,1202.35,M,657.45,F*29
2024-09-02T17:29:37.4699316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-09-02T17:29:40.7388164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T17:29:44.0194241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T17:29:47.3000040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.18,f,1201.88,M,657.20,F*27
2024-09-02T17:29:50.5806605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T17:29:53.8612493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.38,f,1202.25,M,657.40,F*20
2024-09-02T17:29:57.1516784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:30:00.4324503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T17:30:03.6973216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T17:30:06.9778983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:30:10.2584012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.14,f,1202.48,M,657.52,F*27
2024-09-02T17:30:13.5430754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-09-02T17:30:16.8079278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T17:30:20.0885117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-02T17:30:23.3689384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.99,f,1210.66,M,662.00,F*2B
2024-09-02T17:30:26.6523392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-09-02T17:30:29.9328984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T17:30:33.1977554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:30:36.4782492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:30:39.7587955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.87,f,1202.09,M,657.31,F*2B
2024-09-02T17:30:43.0392642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:30:46.3198901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T17:30:49.6061327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-02T17:30:52.8677159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-02T17:30:56.1482730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T17:30:59.4306807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-09-02T17:31:02.7110729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-09-02T17:31:05.9917649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.74,f,1202.05,M,657.29,F*22
2024-09-02T17:31:09.2722639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-09-02T17:31:12.5527424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:31:15.8252683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:31:19.1100518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T17:31:22.3904699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-09-02T17:31:25.6555049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T17:31:28.9359980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:31:32.2165844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:31:35.4970938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:31:38.7664454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:31:42.0614501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T17:31:45.3362544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-09-02T17:31:48.6145806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T17:31:51.8870236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T17:31:55.2210252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:31:58.5015351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-02T17:32:01.7843056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T17:32:05.0647574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:32:08.3473607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T17:32:11.6280365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T17:32:14.8617282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.62,f,1202.32,M,657.44,F*2D
2024-09-02T17:32:18.1169676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T17:32:21.3857785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T17:32:24.6820228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T17:32:27.9496646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-02T17:32:31.2146554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-09-02T17:32:34.4721013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-02T17:32:37.7370204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:32:41.0487325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:32:44.3606483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:32:47.6099321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.16,f,1205.53,M,659.19,F*28
2024-09-02T17:32:50.8748473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T17:32:54.1710328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:32:57.4551845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.17,f,1204.32,M,658.53,F*24
2024-09-02T17:33:00.7200461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:33:04.0005589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:33:07.2655593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.61,f,1202.32,M,657.44,F*2E
2024-09-02T17:33:10.5304252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-02T17:33:13.8292775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.68,f,1212.09,M,662.78,F*26
2024-09-02T17:33:17.1118269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:33:20.3923358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:33:23.6625014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-09-02T17:33:26.9462288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-09-02T17:33:30.2111398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-02T17:33:33.5108777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:33:36.7915427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.08,f,1202.77,M,657.68,F*2C
2024-09-02T17:33:40.0564615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.45,f,1202.27,M,657.41,F*29
2024-09-02T17:33:43.3526291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-09-02T17:33:46.6243625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T17:33:49.8981521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.51,f,1200.46,M,656.42,F*20
2024-09-02T17:33:53.1656336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-09-02T17:33:56.4464629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.32,f,1209.85,M,661.55,F*25
2024-09-02T17:33:59.7463411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-02T17:34:03.0308008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.66,f,1202.64,M,657.61,F*2C
2024-09-02T17:34:06.3269521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:34:09.5959509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:34:12.8452286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T17:34:16.1316352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:34:19.3965606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:34:22.7087996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.54,f,1204.43,M,658.59,F*2F
2024-09-02T17:34:25.9930421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:34:29.2398751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.92,f,1202.41,M,657.49,F*2B
2024-09-02T17:34:32.5672890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T17:34:35.8358178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-09-02T17:34:39.0894025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.98,f,1204.56,M,658.66,F*27
2024-09-02T17:34:42.4011522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.78,f,1202.67,M,657.63,F*22
2024-09-02T17:34:45.6543706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T17:34:48.9351531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-02T17:34:52.2156282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.05,f,1203.98,M,658.34,F*20
2024-09-02T17:34:55.4805680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T17:34:58.7494946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:35:02.0584966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:35:05.3860520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.89,f,1198.74,M,655.48,F*25
2024-09-02T17:35:08.6539297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T17:35:11.9190517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:35:15.1913145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T17:35:18.4718205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-02T17:35:21.7680251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-09-02T17:35:25.0017456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:35:28.3136777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T17:35:31.6098219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T17:35:34.8778224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.72,f,1203.87,M,658.29,F*2A
2024-09-02T17:35:38.1271270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-02T17:35:41.4076457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T17:35:44.7195361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-02T17:35:47.9845225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:35:51.2362901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-02T17:35:54.5480751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T17:35:57.8375578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T17:36:01.1181143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T17:36:04.3986190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:36:07.6521151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.86,f,1204.22,M,658.48,F*26
2024-09-02T17:36:10.9483245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T17:36:14.2289055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-09-02T17:36:17.5191486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T17:36:20.7624312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:36:24.0612747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.30,f,1205.57,M,659.22,F*20
2024-09-02T17:36:27.3653822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.89,f,1198.74,M,655.48,F*25
2024-09-02T17:36:30.6459218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T17:36:33.8765556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T17:36:37.2125131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:36:40.5040091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T17:36:43.7533795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-02T17:36:47.0026878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.28,f,1215.93,M,664.88,F*2F
2024-09-02T17:36:50.2930446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.28,f,1215.93,M,664.88,F*2F
2024-09-02T17:36:53.6205178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:36:56.8900167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:37:00.1393335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.30,f,1201.92,M,657.22,F*24
2024-09-02T17:37:03.4198573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.30,f,1201.92,M,657.22,F*24
2024-09-02T17:37:06.6693220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.30,f,1201.92,M,657.22,F*24
2024-09-02T17:37:09.9810241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.30,f,1201.92,M,657.22,F*24
2024-09-02T17:37:13.2929024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.12,f,-7.05,M,-3.85,F*34
2024-09-02T17:37:16.5578634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-09-02T17:37:19.8071711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.25,f,1216.23,M,665.04,F*27
2024-09-02T17:37:23.1189051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.25,f,1216.23,M,665.04,F*27
2024-09-02T17:37:26.3877731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-02T17:37:29.6682983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T17:37:32.9527110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.99,f,1206.40,M,659.67,F*25
2024-09-02T17:37:36.2020208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:37:39.4981917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:37:42.7788924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:37:46.0593865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T17:37:49.3429248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.92,f,-6.99,M,-3.82,F*3E
2024-09-02T17:37:52.6391278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.94,f,1457.54,M,796.99,F*2E
2024-09-02T17:37:55.8885181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.63,f,1458.66,M,797.61,F*2A
2024-09-02T17:37:59.1690788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.97,f,1457.24,M,796.83,F*20
2024-09-02T17:38:02.7934226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.26,f,1447.88,M,791.71,F*2A
2024-09-02T17:38:05.7009073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.26,f,1447.88,M,791.71,F*2A
2024-09-02T17:38:08.6379275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.08,f,1433.80,M,784.01,F*2F
2024-09-02T17:38:11.5591707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.41,f,1433.60,M,783.90,F*24
2024-09-02T17:38:14.4804607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.43,f,1438.79,M,786.74,F*2B
2024-09-02T17:38:17.3705432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.37,f,1436.64,M,785.56,F*29
2024-09-02T17:38:20.2686998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.92,f,1434.97,M,784.65,F*2C
2024-09-02T17:38:23.1588140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.27,f,1433.25,M,783.71,F*2B
2024-09-02T17:38:26.0332490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.84,f,1431.29,M,782.64,F*26
2024-09-02T17:38:28.9075618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.34,f,1429.92,M,781.89,F*20
2024-09-02T17:38:31.7820049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.92,f,1428.57,M,781.15,F*27
2024-09-02T17:38:34.6431735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.64,f,1427.27,M,780.44,F*27
2024-09-02T17:38:37.5176572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.84,f,1425.81,M,779.64,F*29
2024-09-02T17:38:40.3783821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.89,f,1422.77,M,777.98,F*26
2024-09-02T17:38:43.2371901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.58,f,1423.59,M,778.43,F*28
2024-09-02T17:38:46.0840880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.14,f,1423.15,M,778.19,F*2F
2024-09-02T17:38:48.9429520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.90,f,1421.86,M,777.48,F*2D
2024-09-02T17:38:51.7923625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.81,f,1420.92,M,776.97,F*2F
2024-09-02T17:38:54.6512336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.16,f,1419.81,M,776.36,F*28
2024-09-02T17:38:57.4970806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.68,f,1419.66,M,776.28,F*28
2024-09-02T17:39:00.3326903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.11,f,1419.18,M,776.02,F*26
2024-09-02T17:39:03.1759452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.12,f,1419.18,M,776.02,F*25
2024-09-02T17:39:05.4568321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.91,f,1418.51,M,775.65,F*25
2024-09-02T17:39:08.2714766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.95,f,1418.52,M,775.66,F*21
2024-09-02T17:39:11.0833872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.98,f,1418.23,M,775.50,F*2E
2024-09-02T17:39:13.9110896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.22,f,1418.00,M,775.37,F*2F
2024-09-02T17:39:16.7543139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.85,f,1418.49,M,775.64,F*28
2024-09-02T17:39:19.5974522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.35,f,1419.26,M,776.06,F*29
2024-09-02T17:39:22.4406149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.64,f,1419.95,M,776.44,F*2D
2024-09-02T17:39:25.2838535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.51,f,1420.22,M,776.59,F*20
2024-09-02T17:39:28.1426973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.11,f,1420.40,M,776.68,F*28
2024-09-02T17:39:30.9759054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.63,f,1420.86,M,776.94,F*25
2024-09-02T17:39:33.8208684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.72,f,1422.11,M,777.62,F*25
2024-09-02T17:39:36.6641183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.46,f,1423.86,M,778.58,F*2E
2024-09-02T17:39:39.5228681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.63,f,1424.83,M,779.11,F*22
2024-09-02T17:39:42.3816600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.60,f,1425.43,M,779.43,F*29
2024-09-02T17:39:45.2404933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.21,f,1426.53,M,780.03,F*25
2024-09-02T17:39:48.1033447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.66,f,1428.19,M,780.94,F*2D
2024-09-02T17:39:50.9466296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.09,f,1429.84,M,781.85,F*25
2024-09-02T17:39:53.8210022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.16,f,1431.70,M,782.86,F*2F
2024-09-02T17:39:56.6953349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.39,f,1433.29,M,783.73,F*2A
2024-09-02T17:39:59.5631166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.15,f,1435.35,M,784.86,F*29
2024-09-02T17:40:02.4374176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.01,f,1437.14,M,785.84,F*23
2024-09-02T17:40:05.2984998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.58,f,1438.83,M,786.76,F*26
2024-09-02T17:40:08.2665822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.12,f,1440.52,M,787.69,F*22
2024-09-02T17:40:11.1410098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.91,f,1442.90,M,788.99,F*21
2024-09-02T17:40:14.0623706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.48,f,1446.12,M,790.75,F*20
2024-09-02T17:40:16.9524024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.20,f,1449.39,M,792.53,F*2E
2024-09-02T17:40:19.9165757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.20,f,1449.39,M,792.53,F*2E
2024-09-02T17:40:22.8222538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.20,f,1449.39,M,792.53,F*2E
2024-09-02T17:40:25.7171489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.20,f,1449.39,M,792.53,F*2E
2024-09-02T17:40:28.6288328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.89,f,1472.76,M,805.31,F*26
2024-09-02T17:40:31.5191382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.87,f,1472.75,M,805.31,F*2B
2024-09-02T17:40:34.5213453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.87,f,1472.75,M,805.31,F*2B
2024-09-02T17:40:37.4739072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.87,f,1472.75,M,805.31,F*2B
2024-09-02T17:40:40.4265075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.39,f,1500.65,M,820.57,F*2E
2024-09-02T17:40:43.3633590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.85,f,1501.40,M,820.97,F*25
2024-09-02T17:40:46.3808667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.85,f,1501.40,M,820.97,F*25
2024-09-02T17:40:49.4114761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.85,f,1501.40,M,820.97,F*25
2024-09-02T17:40:52.4265484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.85,f,1501.40,M,820.97,F*25
2024-09-02T17:40:55.4571900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.38,f,-7.73,M,-4.23,F*30
2024-09-02T17:40:58.4721795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.74,f,1564.15,M,855.29,F*23
2024-09-02T17:41:01.2881004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.78,f,1579.10,M,863.46,F*20
2024-09-02T17:41:03.7563362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.75,f,1575.74,M,861.63,F*21
2024-09-02T17:41:06.4590312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.53,f,1582.68,M,865.42,F*23
2024-09-02T17:41:09.6145740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.04,f,1583.75,M,866.01,F*2C
2024-09-02T17:41:12.8325677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.64,f,1587.90,M,868.27,F*2A
2024-09-02T17:41:16.0038457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.75,f,1591.59,M,870.29,F*25
2024-09-02T17:41:19.1751855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.80,f,1596.48,M,872.97,F*28
2024-09-02T17:41:22.3648712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.97,f,1599.28,M,874.50,F*2C
2024-09-02T17:41:25.5587598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.97,f,1599.28,M,874.50,F*2C
2024-09-02T17:41:28.7491750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.82,f,1586.12,M,867.30,F*2A
2024-09-02T17:41:31.9710442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.82,f,1586.12,M,867.30,F*2A
2024-09-02T17:41:35.1578028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.82,f,1586.12,M,867.30,F*2A
2024-09-02T17:41:38.3292371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.82,f,1586.12,M,867.30,F*2A
2024-09-02T17:41:41.5193512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.02,f,-7.32,M,-4.00,F*3C
2024-09-02T17:41:44.6974926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.56,f,1629.33,M,890.93,F*24
2024-09-02T17:41:47.8687612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.90,f,1637.66,M,895.48,F*26
2024-09-02T17:41:51.0768715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.41,f,1635.38,M,894.24,F*2E
2024-09-02T17:41:54.3573872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.46,f,1636.00,M,894.58,F*28
2024-09-02T17:41:57.6224462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.19,f,1634.40,M,893.70,F*2C
2024-09-02T17:42:00.9030207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.55,f,1631.76,M,892.26,F*24
2024-09-02T17:42:04.1835496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.71,f,1629.37,M,890.95,F*23
2024-09-02T17:42:07.4487373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.10,f,1627.66,M,890.02,F*25
2024-09-02T17:42:10.7134272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.04,f,1626.43,M,889.34,F*2A
2024-09-02T17:42:13.9630855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.23,f,1624.35,M,888.20,F*26
2024-09-02T17:42:17.2279814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.10,f,1622.18,M,887.02,F*2B
2024-09-02T17:42:20.4773231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.62,f,1620.50,M,886.10,F*25
2024-09-02T17:42:23.7266092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.29,f,1618.58,M,885.05,F*28
2024-09-02T17:42:26.9760052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.14,f,1617.92,M,884.69,F*2D
2024-09-02T17:42:30.2253678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.38,f,1616.17,M,883.73,F*29
2024-09-02T17:42:33.4716109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.35,f,1614.02,M,882.56,F*2B
2024-09-02T17:42:36.6896573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.22,f,1612.46,M,881.70,F*29
2024-09-02T17:42:39.9391265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.41,f,1610.99,M,880.90,F*27
2024-09-02T17:42:43.1572561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.92,f,1610.23,M,880.49,F*2B
2024-09-02T17:42:46.3908889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.48,f,1609.19,M,879.91,F*2A
2024-09-02T17:42:49.6091644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.73,f,1607.74,M,879.12,F*21
2024-09-02T17:42:52.8337459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.34,f,1606.09,M,878.22,F*27
2024-09-02T17:42:56.0518270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.90,f,1605.04,M,877.65,F*27
2024-09-02T17:42:59.2544464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.35,f,1603.96,M,877.06,F*27
2024-09-02T17:43:02.4725173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.75,f,1603.78,M,876.96,F*28
2024-09-02T17:43:05.6906903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.10,f,1601.75,M,875.85,F*22
2024-09-02T17:43:08.9112619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.90,f,1601.08,M,875.48,F*26
2024-09-02T17:43:12.1137628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.42,f,1600.94,M,875.40,F*25
2024-09-02T17:43:15.3067066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.42,f,1600.94,M,875.40,F*25
2024-09-02T17:43:18.5092085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.70,f,1581.52,M,864.78,F*2B
2024-09-02T17:43:21.7137453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.65,f,1573.58,M,860.44,F*27
2024-09-02T17:43:24.9161789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.35,f,1564.34,M,855.39,F*27
2024-09-02T17:43:28.0604973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.35,f,1564.34,M,855.39,F*27
2024-09-02T17:43:31.1849146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.30,f,1558.84,M,852.38,F*24
2024-09-02T17:43:34.3249033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.30,f,1558.84,M,852.38,F*24
2024-09-02T17:43:37.4336592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.73,f,1553.79,M,849.62,F*25
2024-09-02T17:43:40.5580458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.73,f,1553.79,M,849.62,F*25
2024-09-02T17:43:43.6624174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.73,f,1553.79,M,849.62,F*25
2024-09-02T17:43:46.7733588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.33,f,1533.24,M,838.39,F*2A
2024-09-02T17:43:49.8822449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.34,f,1533.25,M,838.39,F*2C
2024-09-02T17:43:52.9597274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.34,f,1533.25,M,838.39,F*2C
2024-09-02T17:43:56.0216238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.41,f,1507.06,M,824.07,F*23
2024-09-02T17:43:59.1062975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.40,f,1507.05,M,824.07,F*21
2024-09-02T17:44:02.1212120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.40,f,1507.05,M,824.07,F*21
2024-09-02T17:44:05.1519530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.40,f,1507.05,M,824.07,F*21
2024-09-02T17:44:08.1825307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.56,f,-7.49,M,-4.09,F*38
2024-09-02T17:44:11.1976056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.26,f,1598.75,M,874.21,F*2A
2024-09-02T17:44:14.2282367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.56,f,1599.15,M,874.43,F*2D
2024-09-02T17:44:17.3285676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.88,f,1598.94,M,874.31,F*20
2024-09-02T17:44:20.5309871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.65,f,1600.40,M,875.11,F*2F
2024-09-02T17:44:23.7244620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.57,f,1601.90,M,875.93,F*2D
2024-09-02T17:44:26.9270545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.56,f,1603.72,M,876.93,F*26
2024-09-02T17:44:30.1351102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.17,f,1604.82,M,877.53,F*22
2024-09-02T17:44:33.3688030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.00,f,1605.38,M,877.83,F*2B
2024-09-02T17:44:36.5868749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.47,f,1606.74,M,878.58,F*2D
2024-09-02T17:44:39.7892869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.96,f,1609.03,M,879.83,F*20
2024-09-02T17:44:43.0135511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.34,f,1610.36,M,880.56,F*2C
2024-09-02T17:44:46.2473647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.34,f,1610.36,M,880.56,F*2C
2024-09-02T17:44:49.4900245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.71,f,1592.80,M,870.95,F*25
2024-09-02T17:44:52.7080909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.64,f,1590.34,M,869.61,F*2E
2024-09-02T17:44:55.9129746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.53,f,1585.73,M,867.09,F*29
2024-09-02T17:44:59.1174953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.53,f,1585.73,M,867.09,F*29
2024-09-02T17:45:02.2984423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.53,f,1585.73,M,867.09,F*29
2024-09-02T17:45:05.4696949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.22,f,1560.95,M,853.54,F*21
2024-09-02T17:45:08.6409668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.22,f,1560.95,M,853.54,F*21
2024-09-02T17:45:11.7652506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.94,f,1547.76,M,846.32,F*22
2024-09-02T17:45:14.9209274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.94,f,1547.76,M,846.32,F*22
2024-09-02T17:45:18.0295074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.94,f,1547.76,M,846.32,F*22
2024-09-02T17:45:21.1290804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.57,f,1523.26,M,832.93,F*24
2024-09-02T17:45:24.2221267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.57,f,1523.26,M,832.93,F*24
2024-09-02T17:45:27.2684633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.57,f,1523.26,M,832.93,F*24
2024-09-02T17:45:30.3377753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.68,f,1495.56,M,817.78,F*29
2024-09-02T17:45:33.4024687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.86,f,1492.26,M,815.98,F*2E
2024-09-02T17:45:36.4335314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.86,f,1492.26,M,815.98,F*2E
2024-09-02T17:45:39.4329504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.86,f,1492.26,M,815.98,F*2E
2024-09-02T17:45:42.4195298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.72,f,1473.32,M,805.62,F*27
2024-09-02T17:45:45.4031247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.72,f,1473.32,M,805.62,F*27
2024-09-02T17:45:48.3557870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.72,f,1473.32,M,805.62,F*27
2024-09-02T17:45:51.3239492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.72,f,1473.32,M,805.62,F*27
2024-09-02T17:45:54.3077486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.87,f,-7.58,M,-4.15,F*39
2024-09-02T17:45:57.2637923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.35,f,1447.30,M,791.39,F*2E
2024-09-02T17:46:00.1693235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.78,f,1432.80,M,783.46,F*29
2024-09-02T17:46:03.0751071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.78,f,1432.80,M,783.46,F*29
2024-09-02T17:46:05.9652012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.78,f,1432.80,M,783.46,F*29
2024-09-02T17:46:08.8396897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.45,f,1405.27,M,768.41,F*2C
2024-09-02T17:46:11.6984200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.27,f,1404.90,M,768.21,F*2B
2024-09-02T17:46:14.5259032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.27,f,1404.90,M,768.21,F*2B
2024-09-02T17:46:17.3535989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.27,f,1404.90,M,768.21,F*2B
2024-09-02T17:46:20.1880746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.27,f,1404.90,M,768.21,F*2B
2024-09-02T17:46:23.0156997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.84,f,-7.88,M,-4.31,F*30
2024-09-02T17:46:25.8432868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.72,f,1712.89,M,936.62,F*25
2024-09-02T17:46:28.6552564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.83,f,1715.67,M,938.14,F*21
2024-09-02T17:46:31.4827468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.34,f,1718.87,M,939.89,F*2B
2024-09-02T17:46:34.7038865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.86,f,1722.08,M,941.64,F*27
2024-09-02T17:46:38.1719964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.93,f,1726.98,M,944.32,F*26
2024-09-02T17:46:40.9527767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.20,f,1729.80,M,945.87,F*26
2024-09-02T17:46:44.2332839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.53,f,1731.12,M,946.59,F*2C
2024-09-02T17:46:47.5762865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.28,f,1734.70,M,948.55,F*25
2024-09-02T17:46:50.8569804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.49,f,1739.03,M,950.91,F*26
2024-09-02T17:46:54.1375137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.76,f,1741.25,M,952.13,F*2F
2024-09-02T17:46:57.4652761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.50,f,1743.61,M,953.42,F*2D
2024-09-02T17:47:00.7611941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.41,f,1746.32,M,954.90,F*2F
2024-09-02T17:47:04.0106387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.55,f,1748.80,M,956.26,F*2D
2024-09-02T17:47:07.3066601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.51,f,1752.15,M,958.09,F*25
2024-09-02T17:47:10.5561177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.33,f,1755.14,M,959.72,F*2B
2024-09-02T17:47:13.8401311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.02,f,1756.87,M,960.67,F*21
2024-09-02T17:47:17.1050903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.34,f,1759.41,M,962.06,F*23
2024-09-02T17:47:20.4012764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.50,f,1762.81,M,963.92,F*27
2024-09-02T17:47:23.6975244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.28,f,1766.10,M,965.71,F*29
2024-09-02T17:47:26.9781315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.64,f,1767.73,M,966.61,F*2A
2024-09-02T17:47:30.2512224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.55,f,1769.53,M,967.59,F*24
2024-09-02T17:47:33.5034203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.88,f,1772.07,M,968.98,F*2A
2024-09-02T17:47:36.7995587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.06,f,1774.56,M,970.34,F*23
2024-09-02T17:47:40.0645802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.43,f,1777.12,M,971.74,F*27
2024-09-02T17:47:43.3211609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.74,f,1779.65,M,973.12,F*27
2024-09-02T17:47:46.6173984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.79,f,1781.49,M,974.13,F*2E
2024-09-02T17:47:49.8979288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.40,f,1783.81,M,975.40,F*22
2024-09-02T17:47:53.1785933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.67,f,1786.64,M,976.94,F*23
2024-09-02T17:47:56.4435863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.07,f,1788.59,M,978.01,F*2E
2024-09-02T17:47:59.7453278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.40,f,1790.21,M,978.90,F*29
2024-09-02T17:48:03.0258793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.89,f,1792.19,M,979.98,F*26
2024-09-02T17:48:06.2998971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.48,f,1793.29,M,980.58,F*26
2024-09-02T17:48:09.5803929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.27,f,1794.44,M,981.21,F*28
2024-09-02T17:48:12.8610510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.70,f,1796.40,M,982.28,F*23
2024-09-02T17:48:16.1436182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.64,f,1797.90,M,983.11,F*2A
2024-09-02T17:48:19.4305356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.13,f,1799.27,M,983.85,F*26
2024-09-02T17:48:22.7110877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.32,f,1800.25,M,984.39,F*2D
2024-09-02T17:48:25.9916568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.79,f,1802.22,M,985.47,F*2A
2024-09-02T17:48:29.2623219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.35,f,1803.61,M,986.22,F*21
2024-09-02T17:48:32.5502124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.48,f,1805.17,M,987.08,F*23
2024-09-02T17:48:35.8308420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.59,f,1805.82,M,987.43,F*26
2024-09-02T17:48:39.1115243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.37,f,1806.97,M,988.06,F*2B
2024-09-02T17:48:42.4076583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.13,f,1808.72,M,989.02,F*20
2024-09-02T17:48:45.6725446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.35,f,1810.31,M,989.89,F*24
2024-09-02T17:48:48.9530916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.94,f,1811.10,M,990.32,F*2A
2024-09-02T17:48:52.2338393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.69,f,1811.64,M,990.61,F*2F
2024-09-02T17:48:55.5300239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.42,f,1812.77,M,991.24,F*23
2024-09-02T17:48:58.8106434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.84,f,1813.82,M,991.81,F*2B
2024-09-02T17:49:02.0823167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.25,f,1814.86,M,992.38,F*26
2024-09-02T17:49:05.3627999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.20,f,1816.37,M,993.20,F*2E
2024-09-02T17:49:08.6433588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.97,f,1815.68,M,992.83,F*2C
2024-09-02T17:49:11.9239501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.20,f,1816.97,M,993.53,F*2B
2024-09-02T17:49:15.2046669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.16,f,1815.74,M,992.86,F*2C
2024-09-02T17:49:18.4770989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.49,f,1817.98,M,994.08,F*26
2024-09-02T17:49:21.7594778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.36,f,1818.55,M,994.39,F*20
2024-09-02T17:49:25.0557277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.59,f,1818.62,M,994.43,F*20
2024-09-02T17:49:28.3363648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.26,f,1815.47,M,992.71,F*26
2024-09-02T17:49:31.6169768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.19,f,1816.97,M,993.53,F*21
2024-09-02T17:49:34.8818100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.65,f,1818.33,M,994.27,F*2A
2024-09-02T17:49:38.1664637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.42,f,1819.17,M,994.74,F*23
2024-09-02T17:49:41.4507615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.68,f,1819.56,M,994.95,F*20
2024-09-02T17:49:44.7312737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.36,f,1817.94,M,994.06,F*2C
2024-09-02T17:49:48.0143492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.44,f,1817.96,M,994.07,F*2A
2024-09-02T17:49:51.3028263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.13,f,1820.00,M,995.19,F*29
2024-09-02T17:49:54.5838207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.08,f,1819.07,M,994.68,F*21
2024-09-02T17:49:57.8486729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.40,f,1822.83,M,996.73,F*27
2024-09-02T17:50:01.1293115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.99,f,1819.65,M,995.00,F*23
2024-09-02T17:50:04.4123894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.66,f,1819.55,M,994.94,F*2C
2024-09-02T17:50:07.6929352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.69,f,1823.52,M,997.12,F*25
2024-09-02T17:50:10.9892153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.58,f,1826.23,M,998.60,F*2C
2024-09-02T17:50:14.2541069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.12,f,1826.09,M,998.52,F*2B
2024-09-02T17:50:17.5347284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.73,f,1827.80,M,999.45,F*2C
2024-09-02T17:50:20.8234638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.55,f,1828.66,M,999.92,F*2A
2024-09-02T17:50:24.1041008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.64,f,1828.39,M,999.77,F*28
2024-09-02T17:50:27.3903844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.57,f,1830.80,M,1001.10,F*16
2024-09-02T17:50:30.6736909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.45,f,1831.68,M,1001.58,F*11
2024-09-02T17:50:33.9386892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.89,f,1833.03,M,1002.31,F*19
2024-09-02T17:50:37.2348770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.49,f,1833.52,M,1002.58,F*18
2024-09-02T17:50:40.5153653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.32,f,1834.08,M,1002.89,F*12
2024-09-02T17:50:43.7961377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.79,f,1834.83,M,1003.30,F*13
2024-09-02T17:50:47.0766175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.68,f,1836.32,M,1004.11,F*11
2024-09-02T17:50:50.3435432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.24,f,1837.10,M,1004.54,F*1A
2024-09-02T17:50:53.6397347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.63,f,1836.31,M,1004.11,F*19
2024-09-02T17:50:56.9205830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.84,f,1837.29,M,1004.64,F*19
2024-09-02T17:51:00.1855753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.97,f,1837.63,M,1004.83,F*13
2024-09-02T17:51:03.4818276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.06,f,1838.27,M,1005.18,F*1F
2024-09-02T17:51:06.7466921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.15,f,1838.90,M,1005.52,F*1D
2024-09-02T17:51:10.0273163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.57,f,1838.73,M,1005.43,F*17
2024-09-02T17:51:13.3236562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.84,f,1837.90,M,1004.97,F*19
2024-09-02T17:51:16.6040866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.25,f,1838.33,M,1005.21,F*11
2024-09-02T17:51:19.8846926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.87,f,1839.12,M,1005.65,F*19
2024-09-02T17:51:23.1497586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.60,f,1839.04,M,1005.60,F*12
2024-09-02T17:51:26.4331592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.44,f,1838.69,M,1005.41,F*1C
2024-09-02T17:51:29.7217621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.35,f,1838.05,M,1005.06,F*11
2024-09-02T17:51:33.0023769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.75,f,1838.48,M,1005.29,F*10
2024-09-02T17:51:36.2830416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.48,f,1839.31,M,1005.75,F*1D
2024-09-02T17:51:39.5470738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.74,f,1839.09,M,1005.62,F*18
2024-09-02T17:51:42.8307421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.67,f,1838.76,M,1005.44,F*16
2024-09-02T17:51:46.1135790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.59,f,1838.73,M,1005.43,F*19
2024-09-02T17:51:49.3964860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.29,f,1838.95,M,1005.55,F*10
2024-09-02T17:51:52.6770581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.85,f,1838.81,M,1005.47,F*11
2024-09-02T17:51:55.9517297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.40,f,1838.98,M,1005.57,F*10
2024-09-02T17:51:59.2322822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.18,f,1839.22,M,1005.70,F*1F
2024-09-02T17:52:02.5185637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.69,f,1838.76,M,1005.45,F*19
2024-09-02T17:52:05.7993325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.52,f,1838.41,M,1005.25,F*10
2024-09-02T17:52:09.0800356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.88,f,1838.82,M,1005.48,F*10
2024-09-02T17:52:12.3605447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.76,f,1838.78,M,1005.46,F*1A
2024-09-02T17:52:15.6414936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.83,f,1838.81,M,1005.47,F*17
2024-09-02T17:52:18.9221627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.63,f,1838.74,M,1005.44,F*10
2024-09-02T17:52:22.2085495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.64,f,1838.75,M,1005.44,F*16
2024-09-02T17:52:25.4891387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.69,f,1838.76,M,1005.45,F*19
2024-09-02T17:52:28.7600641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.21,f,1838.92,M,1005.54,F*1E
2024-09-02T17:52:32.0337180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.13,f,1838.90,M,1005.52,F*1B
2024-09-02T17:52:35.3299995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.83,f,1838.50,M,1005.30,F*18
2024-09-02T17:52:38.5948385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.67,f,1838.76,M,1005.45,F*17
2024-09-02T17:52:41.8755804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.03,f,1838.56,M,1005.34,F*11
2024-09-02T17:52:45.1561213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.19,f,1838.61,M,1005.36,F*1C
2024-09-02T17:52:48.4416659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.87,f,1838.82,M,1005.48,F*1F
2024-09-02T17:52:51.7222537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.53,f,1838.72,M,1005.42,F*13
2024-09-02T17:52:54.9906056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.53,f,1838.11,M,1005.09,F*1B
2024-09-02T17:52:58.2712688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.65,f,1838.14,M,1005.11,F*12
2024-09-02T17:53:01.5674622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.22,f,1838.93,M,1005.54,F*1C
2024-09-02T17:53:04.8353645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.37,f,1838.36,M,1005.23,F*15
2024-09-02T17:53:08.1160263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.43,f,1837.77,M,1004.90,F*1C
2024-09-02T17:53:11.3966070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.03,f,1838.26,M,1005.17,F*14
2024-09-02T17:53:14.6772759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.28,f,1838.03,M,1005.05,F*18
2024-09-02T17:53:17.9201557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.37,f,1838.06,M,1005.06,F*10
2024-09-02T17:53:21.2475168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.58,f,1837.51,M,1004.76,F*1B
2024-09-02T17:53:24.5594306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.57,f,1837.51,M,1004.76,F*14
2024-09-02T17:53:27.8311759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.91,f,1837.61,M,1004.82,F*16
2024-09-02T17:53:31.0855121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.60,f,1837.52,M,1004.77,F*12
2024-09-02T17:53:34.3662928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.01,f,1837.34,M,1004.67,F*14
2024-09-02T17:53:37.6402284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.63,f,1837.22,M,1004.60,F*1F
2024-09-02T17:53:40.9208828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.11,f,1837.06,M,1004.52,F*1D
2024-09-02T17:53:44.1937620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.34,f,1837.13,M,1004.56,F*1A
2024-09-02T17:53:47.4744368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.47,f,1837.17,M,1004.58,F*14
2024-09-02T17:53:50.7596772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.28,f,1837.42,M,1004.71,F*19
2024-09-02T17:53:54.0472872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.47,f,1837.48,M,1004.75,F*1E
2024-09-02T17:53:57.3279082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.30,f,1837.43,M,1004.72,F*12
2024-09-02T17:54:00.5996354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.64,f,1837.23,M,1004.61,F*18
2024-09-02T17:54:03.8801109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.84,f,1837.59,M,1004.81,F*1A
2024-09-02T17:54:07.1514681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.85,f,1837.90,M,1004.97,F*18
2024-09-02T17:54:10.4477851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.67,f,1837.23,M,1004.61,F*1B
2024-09-02T17:54:13.7283647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.11,f,1837.06,M,1004.52,F*1D
2024-09-02T17:54:16.9933861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.62,f,1837.52,M,1004.77,F*10
2024-09-02T17:54:20.2895967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.61,f,1837.83,M,1004.94,F*13
2024-09-02T17:54:23.5545667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.45,f,1837.17,M,1004.57,F*19
2024-09-02T17:54:26.8378320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.42,f,1837.77,M,1004.90,F*1D
2024-09-02T17:54:30.1184325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.84,f,1836.68,M,1004.31,F*1F
2024-09-02T17:54:33.4017878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.60,f,1837.21,M,1004.60,F*1F
2024-09-02T17:54:36.6847470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.65,f,1837.53,M,1004.78,F*19
2024-09-02T17:54:39.9535185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.54,f,1837.80,M,1004.92,F*10
2024-09-02T17:54:43.2311038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.17,f,1837.39,M,1004.69,F*10
2024-09-02T17:54:46.4997993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.80,f,1837.88,M,1004.97,F*14
2024-09-02T17:54:49.8116128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.96,f,1837.63,M,1004.83,F*12
2024-09-02T17:54:53.1076869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.66,f,1837.23,M,1004.61,F*1A
2024-09-02T17:54:56.3911773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.38,f,1836.23,M,1004.06,F*12
2024-09-02T17:54:59.6464874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.78,f,1838.18,M,1005.13,F*10
2024-09-02T17:55:02.9200498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.87,f,1838.21,M,1005.14,F*1D
2024-09-02T17:55:06.2046831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.16,f,1837.69,M,1004.86,F*14
2024-09-02T17:55:09.4579323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.15,f,1837.69,M,1004.86,F*17
2024-09-02T17:55:12.7583171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.47,f,1837.78,M,1004.91,F*16
2024-09-02T17:55:16.0739653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.34,f,1838.05,M,1005.06,F*10
2024-09-02T17:55:19.3388769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.93,f,1838.23,M,1005.16,F*18
2024-09-02T17:55:22.6078445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.32,f,1838.04,M,1005.05,F*14
2024-09-02T17:55:25.8844092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.10,f,1837.98,M,1005.02,F*19
2024-09-02T17:55:29.1709640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.19,f,1838.31,M,1005.20,F*1D
2024-09-02T17:55:32.4358216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.90,f,1838.83,M,1005.48,F*18
2024-09-02T17:55:35.7165758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.11,f,1838.59,M,1005.35,F*1C
2024-09-02T17:55:38.9971009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.55,f,1838.11,M,1005.09,F*1D
2024-09-02T17:55:42.2863414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.26,f,1838.02,M,1005.04,F*16
2024-09-02T17:55:45.5670654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.01,f,1838.56,M,1005.33,F*14
2024-09-02T17:55:48.8475539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.27,f,1838.64,M,1005.38,F*1A
2024-09-02T17:55:52.1146852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.85,f,1838.20,M,1005.14,F*1E
2024-09-02T17:55:55.3951897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.24,f,1838.63,M,1005.37,F*11
2024-09-02T17:55:58.6914499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.12,f,1838.28,M,1005.19,F*14
2024-09-02T17:56:01.9607395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.09,f,1837.97,M,1005.01,F*1D
2024-09-02T17:56:05.2413344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.64,f,1838.75,M,1005.44,F*16
2024-09-02T17:56:08.5221177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.73,f,1838.78,M,1005.46,F*1F
2024-09-02T17:56:11.7957294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.33,f,1838.65,M,1005.39,F*1F
2024-09-02T17:56:15.0896118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.78,f,1838.79,M,1005.46,F*15
2024-09-02T17:56:18.3702775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.86,f,1838.82,M,1005.48,F*1E
2024-09-02T17:56:21.6508109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.20,f,1839.22,M,1005.70,F*14
2024-09-02T17:56:24.9191484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.08,f,1839.19,M,1005.68,F*1F
2024-09-02T17:56:28.1997842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.67,f,1838.76,M,1005.44,F*16
2024-09-02T17:56:31.4831991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.82,f,1838.50,M,1005.30,F*19
2024-09-02T17:56:34.7638086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.19,f,1839.53,M,1005.86,F*10
2024-09-02T17:56:38.0445117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.66,f,1838.75,M,1005.44,F*14
2024-09-02T17:56:41.3250364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.83,f,1838.50,M,1005.30,F*18
2024-09-02T17:56:44.6056064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.99,f,1838.86,M,1005.50,F*1D
2024-09-02T17:56:47.8882862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.08,f,1839.19,M,1005.68,F*1F
2024-09-02T17:56:51.1688689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.46,f,1839.61,M,1005.91,F*1D
2024-09-02T17:56:54.4515611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.09,f,1839.80,M,1006.02,F*13
2024-09-02T17:56:57.7350051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.64,f,1839.36,M,1005.77,F*16
2024-09-02T17:57:01.0112554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.77,f,1839.40,M,1005.79,F*1B
2024-09-02T17:57:04.2943145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.57,f,1839.64,M,1005.93,F*1A
2024-09-02T17:57:07.5591138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.27,f,1839.86,M,1006.05,F*1E
2024-09-02T17:57:10.8397721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.62,f,1839.66,M,1005.94,F*19
2024-09-02T17:57:14.1203676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.32,f,1839.87,M,1006.05,F*1B
2024-09-02T17:57:17.4169227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.32,f,1839.57,M,1005.89,F*12
2024-09-02T17:57:20.6858539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.50,f,1839.62,M,1005.92,F*1A
2024-09-02T17:57:23.9702659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.37,f,1839.89,M,1006.06,F*13
2024-09-02T17:57:27.2452367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.28,f,1840.16,M,1006.21,F*11
2024-09-02T17:57:30.5258386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.54,f,1839.94,M,1006.09,F*15
2024-09-02T17:57:33.8064773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.28,f,1839.55,M,1005.88,F*1A
2024-09-02T17:57:37.0871260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.93,f,1840.06,M,1006.15,F*16
2024-09-02T17:57:40.3680149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.79,f,1840.32,M,1006.30,F*13
2024-09-02T17:57:43.6388114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.08,f,1840.41,M,1006.35,F*1B
2024-09-02T17:57:46.9351362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.62,f,1839.96,M,1006.10,F*1A
2024-09-02T17:57:50.2001085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.03,f,1839.48,M,1005.84,F*13
2024-09-02T17:57:53.4517725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.91,f,1840.05,M,1006.15,F*17
2024-09-02T17:57:56.7637206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.91,f,1840.35,M,1006.32,F*10
2024-09-02T17:58:00.0442126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.45,f,1840.82,M,1006.58,F*17
2024-09-02T17:58:03.3248066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.46,f,1839.30,M,1005.74,F*13
2024-09-02T17:58:06.6152853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.58,f,1839.64,M,1005.93,F*15
2024-09-02T17:58:09.9008265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.56,f,1840.55,M,1006.43,F*14
2024-09-02T17:58:13.1658013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.93,f,1840.67,M,1006.49,F*16
2024-09-02T17:58:16.4464898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.19,f,1840.13,M,1006.20,F*17
2024-09-02T17:58:19.7267900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.29,f,1839.86,M,1006.05,F*10
2024-09-02T17:58:23.0075176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.93,f,1840.06,M,1006.16,F*15
2024-09-02T17:58:26.2908718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.78,f,1840.01,M,1006.13,F*12
2024-09-02T17:58:29.5713476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.75,f,1840.61,M,1006.46,F*17
2024-09-02T17:58:32.8474187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.94,f,1840.67,M,1006.49,F*11
2024-09-02T17:58:36.1280446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.65,f,1839.67,M,1005.94,F*1F
2024-09-02T17:58:39.4056350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.23,f,1839.84,M,1006.04,F*19
2024-09-02T17:58:42.6927282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.72,f,1840.91,M,1006.62,F*18
2024-09-02T17:58:45.9733855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.02,f,1841.00,M,1006.67,F*1D
2024-09-02T17:58:49.2441616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.68,f,1840.28,M,1006.28,F*11
2024-09-02T17:58:52.5247956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.95,f,1840.06,M,1006.16,F*13
2024-09-02T17:58:55.8144176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.60,f,1840.56,M,1006.43,F*12
2024-09-02T17:58:59.0846401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.87,f,1840.95,M,1006.65,F*11
2024-09-02T17:59:02.3652616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.08,f,1840.71,M,1006.51,F*1B
2024-09-02T17:59:05.6493426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.00,f,1839.47,M,1005.83,F*18
2024-09-02T17:59:08.9298977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.78,f,1840.62,M,1006.46,F*19
2024-09-02T17:59:12.2105418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.15,f,1840.73,M,1006.53,F*17
2024-09-02T17:59:15.4910183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.69,f,1841.20,M,1006.78,F*1C
2024-09-02T17:59:18.7717401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.74,f,1841.22,M,1006.79,F*13
2024-09-02T17:59:22.0520806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.41,f,1840.51,M,1006.40,F*15
2024-09-02T17:59:25.3329792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.76,f,1840.92,M,1006.63,F*1E
2024-09-02T17:59:28.6134508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.62,f,1841.18,M,1006.77,F*13
2024-09-02T17:59:31.8941640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.04,f,1841.61,M,1007.01,F*1F
2024-09-02T17:59:35.1809637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.44,f,1840.82,M,1006.57,F*19
2024-09-02T17:59:38.4459831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.43,f,1840.82,M,1006.57,F*1E
2024-09-02T17:59:41.7306108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.45,f,1841.13,M,1006.74,F*1E
2024-09-02T17:59:45.0137372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.06,f,1841.01,M,1006.68,F*17
2024-09-02T17:59:48.2944741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.32,f,1841.09,M,1006.72,F*13
2024-09-02T17:59:51.5781218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.45,f,1840.83,M,1006.58,F*16
2024-09-02T17:59:54.8431787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.10,f,1840.72,M,1006.52,F*12
2024-09-02T17:59:58.1237984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.43,f,1841.12,M,1006.74,F*19
2024-09-02T18:00:01.3993490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.23,f,1841.06,M,1006.70,F*1E
2024-09-02T18:00:04.6956176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.11,f,1840.72,M,1006.52,F*13
2024-09-02T18:00:07.9761820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.11,f,1841.03,M,1006.69,F*12
2024-09-02T18:00:11.2412196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.22,f,1840.75,M,1006.54,F*12
2024-09-02T18:00:14.5395611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.86,f,1841.25,M,1006.81,F*1E
2024-09-02T18:00:17.8200767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.81,f,1840.93,M,1006.64,F*10
2024-09-02T18:00:21.0850109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.96,f,1840.37,M,1006.33,F*14
2024-09-02T18:00:24.3685603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.68,f,1840.89,M,1006.61,F*19
2024-09-02T18:00:27.6492468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.46,f,1841.13,M,1006.74,F*1D
2024-09-02T18:00:30.9298813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.39,f,1840.81,M,1006.56,F*11
2024-09-02T18:00:34.2102244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.18,f,1840.44,M,1006.36,F*1C
2024-09-02T18:00:37.4914502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.22,f,1840.14,M,1006.20,F*18
2024-09-02T18:00:40.7757456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.95,f,1841.28,M,1006.83,F*13
2024-09-02T18:00:44.0439215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.09,f,1841.02,M,1006.68,F*1B
2024-09-02T18:00:47.3400922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.57,f,1840.56,M,1006.43,F*16
2024-09-02T18:00:50.6107208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.04,f,1840.70,M,1006.51,F*16
2024-09-02T18:00:53.8601043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.55,f,1841.16,M,1006.76,F*18
2024-09-02T18:00:57.1718984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.70,f,1841.20,M,1006.78,F*14
2024-09-02T18:01:00.4440101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.03,f,1841.00,M,1006.67,F*1C
2024-09-02T18:01:03.7402290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.39,f,1840.81,M,1006.57,F*10
2024-09-02T18:01:07.0208241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.04,f,1841.00,M,1006.67,F*1B
2024-09-02T18:01:10.3014186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.87,f,1841.26,M,1006.81,F*1C
2024-09-02T18:01:13.5663942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.57,f,1841.17,M,1006.76,F*1B
2024-09-02T18:01:16.8469861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.23,f,1840.76,M,1006.54,F*10
2024-09-02T18:01:20.1296714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.00,f,1840.69,M,1006.50,F*1B
2024-09-02T18:01:23.4150895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.87,f,1841.26,M,1006.81,F*1C
2024-09-02T18:01:26.6958229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.69,f,1841.20,M,1006.78,F*1C
2024-09-02T18:01:29.9764504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.17,f,1841.04,M,1006.69,F*13
2024-09-02T18:01:33.2593956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.42,f,1840.82,M,1006.57,F*1F
2024-09-02T18:01:36.5244030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.51,f,1841.15,M,1006.75,F*1C
2024-09-02T18:01:39.8093233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.14,f,1841.34,M,1006.86,F*13
2024-09-02T18:01:43.0941617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.54,f,1841.46,M,1006.92,F*17
2024-09-02T18:01:46.3693758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.01,f,1841.00,M,1006.67,F*1E
2024-09-02T18:01:49.6546234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.52,f,1840.85,M,1006.59,F*17
2024-09-02T18:01:52.9244160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.62,f,1841.49,M,1006.94,F*1B
2024-09-02T18:01:56.2051431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.95,f,1841.28,M,1006.82,F*12
2024-09-02T18:01:59.4856351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.61,f,1841.48,M,1006.93,F*1E
2024-09-02T18:02:02.7662249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.05,f,1840.70,M,1006.51,F*17
2024-09-02T18:02:06.0468491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.55,f,1841.16,M,1006.76,F*18
2024-09-02T18:02:09.3274178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.97,f,1840.98,M,1006.66,F*1E
2024-09-02T18:02:12.6080816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.39,f,1841.11,M,1006.73,F*10
2024-09-02T18:02:15.8885454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.17,f,1841.35,M,1006.86,F*11
2024-09-02T18:02:19.1693692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.86,f,1840.95,M,1006.64,F*11
2024-09-02T18:02:22.4498863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.27,f,1840.77,M,1006.55,F*14
2024-09-02T18:02:25.7259597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.02,f,1841.61,M,1007.00,F*18
2024-09-02T18:02:29.0065638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.17,f,1841.35,M,1006.86,F*11
2024-09-02T18:02:32.2871819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.43,f,1841.12,M,1006.74,F*19
2024-09-02T18:02:35.5677298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.51,f,1841.15,M,1006.75,F*1C
2024-09-02T18:02:38.8481821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.90,f,1841.27,M,1006.82,F*18
2024-09-02T18:02:42.1315370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.64,f,1841.19,M,1006.77,F*14
2024-09-02T18:02:45.4123240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.50,f,1841.45,M,1006.92,F*10
2024-09-02T18:02:48.6930452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.73,f,1841.52,M,1006.96,F*13
2024-09-02T18:02:51.9735831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.62,f,1841.18,M,1006.77,F*13
2024-09-02T18:02:55.2541817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.53,f,1840.85,M,1006.59,F*16
2024-09-02T18:02:58.5347552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.05,f,1841.31,M,1006.84,F*14
2024-09-02T18:03:01.8153208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.77,f,1841.53,M,1006.96,F*16
2024-09-02T18:03:05.0995792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.80,f,1841.54,M,1006.97,F*18
2024-09-02T18:03:08.3801637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.99,f,1841.29,M,1006.83,F*1E
2024-09-02T18:03:11.6608560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.39,f,1840.81,M,1006.56,F*11
2024-09-02T18:03:14.9415063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.64,f,1841.49,M,1006.94,F*1D
2024-09-02T18:03:18.2063364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.05,f,1841.92,M,1007.17,F*14
2024-09-02T18:03:21.4870228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.35,f,1841.71,M,1007.06,F*1B
2024-09-02T18:03:24.7676353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.40,f,1841.11,M,1006.73,F*1E
2024-09-02T18:03:28.0572104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.12,f,1841.33,M,1006.85,F*11
2024-09-02T18:03:31.3348244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.46,f,1841.44,M,1006.91,F*15
2024-09-02T18:03:34.6198032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.21,f,1841.97,M,1007.20,F*13
2024-09-02T18:03:37.8959263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.02,f,1841.61,M,1007.00,F*18
2024-09-02T18:03:41.1822273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.50,f,1841.45,M,1006.92,F*10
2024-09-02T18:03:44.4628191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.66,f,1841.19,M,1006.78,F*19
2024-09-02T18:03:47.7372762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.98,f,1841.60,M,1007.00,F*19
2024-09-02T18:03:51.0179371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.06,f,1842.23,M,1007.34,F*18
2024-09-02T18:03:54.2985507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.11,f,1841.94,M,1007.19,F*19
2024-09-02T18:03:57.5674771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.63,f,1841.19,M,1006.77,F*13
2024-09-02T18:04:00.8125123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.63,f,1841.49,M,1006.94,F*1A
2024-09-02T18:04:04.0811865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.13,f,1841.95,M,1007.19,F*1A
2024-09-02T18:04:07.4087064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.59,f,1841.78,M,1007.10,F*1F
2024-09-02T18:04:10.6894082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.24,f,1841.67,M,1007.04,F*1E
2024-09-02T18:04:13.9700443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.97,f,1841.29,M,1006.83,F*10
2024-09-02T18:04:17.2525626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.86,f,1842.17,M,1007.31,F*15
2024-09-02T18:04:20.5331211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.61,f,1840.26,M,1006.27,F*19
2024-09-02T18:04:23.8157955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.15,f,1841.04,M,1006.69,F*11
2024-09-02T18:04:27.0494593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.25,f,1841.68,M,1007.04,F*10
2024-09-02T18:04:30.3769704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.58,f,1841.78,M,1007.10,F*1E
2024-09-02T18:04:33.6945644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.06,f,1841.92,M,1007.18,F*18
2024-09-02T18:04:36.9633251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.61,f,1841.48,M,1006.93,F*1E
2024-09-02T18:04:40.2127116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.20,f,1841.36,M,1006.87,F*17
2024-09-02T18:04:43.4959210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.49,f,1842.06,M,1007.25,F*13
2024-09-02T18:04:46.9329688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.68,f,1841.81,M,1007.11,F*1A
2024-09-02T18:04:50.2987804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.05,f,1841.92,M,1007.18,F*1B
2024-09-02T18:04:53.3293762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.91,f,1841.27,M,1006.82,F*19
2024-09-02T18:04:56.6125852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.47,f,1841.74,M,1007.08,F*15
2024-09-02T18:04:59.8931148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.59,f,1841.78,M,1007.10,F*1F
2024-09-02T18:05:03.1517954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.18,f,1842.57,M,1007.53,F*14
2024-09-02T18:05:06.4012618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.20,f,1841.97,M,1007.20,F*12
2024-09-02T18:05:09.6817819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.16,f,1841.35,M,1006.86,F*10
2024-09-02T18:05:13.5247188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.73,f,1841.83,M,1007.12,F*11
2024-09-02T18:05:16.3577635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.15,f,1842.56,M,1007.52,F*19
2024-09-02T18:05:19.6226565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.72,f,1842.43,M,1007.45,F*1B
2024-09-02T18:05:22.8597538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.68,f,1841.20,M,1006.78,F*1D
2024-09-02T18:05:26.1248632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.79,f,1841.23,M,1006.80,F*19
2024-09-02T18:05:29.4113246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.54,f,1842.07,M,1007.26,F*1D
2024-09-02T18:05:32.7022675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.50,f,1842.36,M,1007.42,F*1E
2024-09-02T18:05:35.9360660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.79,f,1841.84,M,1007.13,F*1D
2024-09-02T18:05:39.2635182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.79,f,1841.84,M,1007.13,F*1D
2024-09-02T18:05:42.5752374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.79,f,1841.84,M,1007.13,F*1D
2024-09-02T18:05:45.8402598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.24,f,1823.39,M,997.04,F*26
2024-09-02T18:05:49.0936772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.87,f,1817.48,M,993.81,F*29
2024-09-02T18:05:52.3770642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.98,f,1815.69,M,992.83,F*22
2024-09-02T18:05:55.6576122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.34,f,1815.19,M,992.56,F*28
2024-09-02T18:05:58.9382967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.00,f,1815.39,M,992.67,F*2C
2024-09-02T18:06:02.2211166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T18:06:05.4920121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.05,f,1815.71,M,992.84,F*29
2024-09-02T18:06:08.7726496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.47,f,1817.06,M,993.58,F*28
2024-09-02T18:06:12.0532150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T18:06:15.3375111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.00,f,1815.09,M,992.50,F*28
2024-09-02T18:06:18.6180524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.93,f,1815.37,M,992.66,F*2A
2024-09-02T18:06:21.8910504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.59,f,1815.26,M,992.60,F*2A
2024-09-02T18:06:25.1717413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.98,f,1815.69,M,992.83,F*22
2024-09-02T18:06:28.4526475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-09-02T18:06:31.7332823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T18:06:35.0138512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.44,f,1815.22,M,992.57,F*26
2024-09-02T18:06:38.2986678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.68,f,1817.12,M,993.61,F*2A
2024-09-02T18:06:41.5682709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.32,f,1818.84,M,994.55,F*23
2024-09-02T18:06:44.8569900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.55,f,1814.95,M,992.42,F*2E
2024-09-02T18:06:48.1376092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T18:06:51.4185291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.24,f,1815.46,M,992.71,F*25
2024-09-02T18:06:54.6917755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.08,f,1815.72,M,992.85,F*26
2024-09-02T18:06:57.9659129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.57,f,1815.26,M,992.59,F*2E
2024-09-02T18:07:01.2152260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.37,f,1815.20,M,992.56,F*21
2024-09-02T18:07:04.4801873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.94,f,1817.81,M,993.99,F*26
2024-09-02T18:07:07.8231652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-02T18:07:11.1819913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-09-02T18:07:14.4440858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.96,f,1819.34,M,994.83,F*23
2024-09-02T18:07:17.7403324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.53,f,1821.34,M,995.92,F*2C
2024-09-02T18:07:20.9427506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.01,f,1818.75,M,994.50,F*28
2024-09-02T18:07:24.2137025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.27,f,1819.13,M,994.71,F*21
2024-09-02T18:07:27.4868830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.63,f,1816.80,M,993.44,F*2D
2024-09-02T18:07:30.7833359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.38,f,1815.20,M,992.56,F*2E
2024-09-02T18:07:34.0640457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T18:07:37.3289961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.51,f,1814.93,M,992.42,F*2C
2024-09-02T18:07:40.6162390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T18:07:43.8995920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.37,f,1815.50,M,992.73,F*22
2024-09-02T18:07:47.1696248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T18:07:50.4505839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.81,f,1819.60,M,994.97,F*20
2024-09-02T18:07:53.7337376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.23,f,1823.08,M,996.87,F*2A
2024-09-02T18:07:57.0184185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.05,f,1825.16,M,998.01,F*2E
2024-09-02T18:08:00.2679054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.24,f,1827.35,M,999.21,F*21
2024-09-02T18:08:03.5754681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.83,f,1825.09,M,997.97,F*21
2024-09-02T18:08:06.8872841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.79,f,1830.26,M,1000.80,F*1C
2024-09-02T18:08:10.1679166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.80,f,1826.91,M,998.97,F*2A
2024-09-02T18:08:13.4172313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.76,f,1830.86,M,1001.13,F*10
2024-09-02T18:08:16.6905008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.13,f,1827.62,M,999.36,F*22
2024-09-02T18:08:19.9749862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.13,f,1827.62,M,999.36,F*22
2024-09-02T18:08:23.2556281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.27,f,1815.17,M,992.55,F*27
2024-09-02T18:08:26.5049789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-02T18:08:29.8167810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.02,f,1815.09,M,992.50,F*2A
2024-09-02T18:08:33.1286440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T18:08:36.3937142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.69,f,1823.22,M,996.95,F*2F
2024-09-02T18:08:39.6479518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.60,f,1826.24,M,998.60,F*20
2024-09-02T18:08:42.9375640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.76,f,1824.46,M,997.63,F*28
2024-09-02T18:08:46.2181030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.14,f,1826.10,M,998.52,F*25
2024-09-02T18:08:49.5019158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.14,f,1826.10,M,998.52,F*25
2024-09-02T18:08:52.7825059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.51,f,1814.63,M,992.25,F*25
2024-09-02T18:08:56.0496466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.55,f,1815.56,M,992.76,F*25
2024-09-02T18:08:59.3460125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T18:09:02.6109653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-02T18:09:05.9016607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-02T18:09:09.1863235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.85,f,1816.87,M,993.48,F*2E
2024-09-02T18:09:12.4511538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T18:09:15.7318446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.66,f,1815.90,M,992.94,F*22
2024-09-02T18:09:19.0124355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-09-02T18:09:22.2930616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T18:09:25.5737252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.32,f,1817.62,M,993.89,F*26
2024-09-02T18:09:28.8608779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.32,f,1817.62,M,993.89,F*26
2024-09-02T18:09:32.1414548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.08,f,1825.47,M,998.18,F*2E
2024-09-02T18:09:35.4064458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.02,f,1826.06,M,998.50,F*27
2024-09-02T18:09:38.7059551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.19,f,1829.16,M,1000.20,F*1E
2024-09-02T18:09:41.9865146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.29,f,1825.54,M,998.22,F*26
2024-09-02T18:09:45.2575735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.17,f,1828.24,M,999.70,F*27
2024-09-02T18:09:48.5382334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.69,f,1830.54,M,1000.95,F*1D
2024-09-02T18:09:51.8187963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.15,f,1826.10,M,998.52,F*24
2024-09-02T18:09:55.1042927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.15,f,1826.10,M,998.52,F*24
2024-09-02T18:09:58.3692154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T18:10:01.6681091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-09-02T18:10:04.9379823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20
2024-09-02T18:10:08.2185906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.29,f,1825.54,M,998.22,F*26
2024-09-02T18:10:11.4991624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.07,f,1820.90,M,995.68,F*26
2024-09-02T18:10:14.7824701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.77,f,1821.41,M,995.96,F*2C
2024-09-02T18:10:18.0631205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.21,f,1817.89,M,994.03,F*23
2024-09-02T18:10:21.3437331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.45,f,1823.76,M,997.24,F*29
2024-09-02T18:10:24.6243539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.00,f,1826.67,M,998.83,F*2E
2024-09-02T18:10:27.9049997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A
2024-09-02T18:10:31.1699354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-09-02T18:10:34.4504848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.91,f,1819.33,M,994.82,F*22
2024-09-02T18:10:37.7311161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-09-02T18:10:41.0226650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.83,f,1818.08,M,994.14,F*2B
2024-09-02T18:10:44.3032499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-09-02T18:10:47.5838518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.86,M,998.94,F*23
2024-09-02T18:10:50.8487035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.70,f,1827.49,M,999.28,F*22
2024-09-02T18:10:54.1294112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.96,f,1824.83,M,997.83,F*22
2024-09-02T18:10:57.4133488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.54,f,1815.25,M,992.59,F*2E
2024-09-02T18:11:00.6494656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-02T18:11:03.8987855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T18:11:07.2262074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-09-02T18:11:10.5849498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.10,f,1815.42,M,992.68,F*2E
2024-09-02T18:11:13.8859664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-02T18:11:17.1198641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.48,f,1814.93,M,992.41,F*27
2024-09-02T18:11:20.3691553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T18:11:23.6497964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-02T18:11:26.9303072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-09-02T18:11:30.1886676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T18:11:33.5004196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-02T18:11:36.7967182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.46,f,1815.22,M,992.58,F*2B
2024-09-02T18:11:40.0774050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T18:11:43.3423390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T18:11:46.6123799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T18:11:49.8930445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.47,f,1814.92,M,992.41,F*29
2024-09-02T18:11:53.1735284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-09-02T18:11:56.4561146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T18:11:59.7053320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T18:12:02.9881420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T18:12:06.3177761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T18:12:09.6118346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-09-02T18:12:12.8611904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.00,f,1826.67,M,998.83,F*2E
2024-09-02T18:12:16.1412654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.00,f,1826.67,M,998.83,F*2E
2024-09-02T18:12:19.4087414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.21,f,1815.15,M,992.54,F*22
2024-09-02T18:12:22.6893375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.80,f,1823.25,M,996.97,F*2D
2024-09-02T18:12:25.9699007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-09-02T18:12:29.2506316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E
2024-09-02T18:12:32.5365463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.74,f,1822.32,M,996.46,F*2B
2024-09-02T18:12:35.8204822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A
2024-09-02T18:12:39.1010936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.43,f,1826.49,M,998.74,F*2C
2024-09-02T18:12:42.3679729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.42,f,1825.57,M,998.24,F*2E
2024-09-02T18:12:45.6641655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-09-02T18:12:48.9318768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-02T18:12:52.2121710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-09-02T18:12:55.4928218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-09-02T18:12:58.8358122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-09-02T18:13:02.1033420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.89,f,1826.63,M,998.81,F*28
2024-09-02T18:13:05.3353835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.89,f,1826.63,M,998.81,F*28
2024-09-02T18:13:08.6049129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T18:13:11.9003313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.80,f,1815.33,M,992.63,F*29
2024-09-02T18:13:15.1808778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.79,f,1815.63,M,992.80,F*24
2024-09-02T18:13:18.4614724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T18:13:21.7291737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T18:13:25.0097906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-02T18:13:28.3060260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.23,f,1815.15,M,992.54,F*20
2024-09-02T18:13:31.5709750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-02T18:13:34.8515064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-09-02T18:13:38.1321499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D
2024-09-02T18:13:41.4128272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-02T18:13:44.6933225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T18:13:47.9739975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.42,f,1822.83,M,996.74,F*22
2024-09-02T18:13:51.2584671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D
2024-09-02T18:13:54.5390795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-02T18:13:57.8196654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.68,f,1815.29,M,992.61,F*26
2024-09-02T18:14:01.1005954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-02T18:14:04.3811508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-02T18:14:07.6618384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T18:14:10.9424012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-02T18:14:14.2230082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.86,f,1820.22,M,995.31,F*2F
2024-09-02T18:14:17.4946612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.34,f,1823.42,M,997.06,F*29
2024-09-02T18:14:20.7750901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.22,f,1820.64,M,995.54,F*22
2024-09-02T18:14:24.0558011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A
2024-09-02T18:14:27.3365131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.38,f,1817.94,M,994.06,F*22
2024-09-02T18:14:30.6170590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-02T18:14:33.8976538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-02T18:14:37.1781680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-02T18:14:40.4588301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-09-02T18:14:43.7394284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.39,f,1816.42,M,993.23,F*27
2024-09-02T18:14:47.0199996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.39,f,1816.42,M,993.23,F*27
2024-09-02T18:14:50.3023701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.39,f,1816.42,M,993.23,F*27
2024-09-02T18:14:53.5702210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.02,f,1837.95,M,1005.00,F*15
2024-09-02T18:14:56.8542310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.72,f,1838.16,M,1005.12,F*15
2024-09-02T18:15:00.1347101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.73,f,1837.86,M,1004.96,F*17
2024-09-02T18:15:03.4153960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.83,f,1837.28,M,1004.64,F*1F
2024-09-02T18:15:06.6960479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.98,f,1837.02,M,1004.50,F*1B
2024-09-02T18:15:09.9766234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.27,f,1837.72,M,1004.88,F*12
2024-09-02T18:15:13.2415788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.14,f,1837.68,M,1004.86,F*17
2024-09-02T18:15:16.5318537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.50,f,1837.49,M,1004.75,F*19
2024-09-02T18:15:19.8437293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.12,f,1837.37,M,1004.69,F*1B
2024-09-02T18:15:23.1087139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.86,f,1836.99,M,1004.48,F*1E
2024-09-02T18:15:26.3737240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.57,f,1836.90,M,1004.43,F*10
2024-09-02T18:15:29.6586736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.97,f,1837.02,M,1004.49,F*1C
2024-09-02T18:15:32.9353910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.58,f,1836.29,M,1004.10,F*19
2024-09-02T18:15:36.2160317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.83,f,1835.76,M,1003.80,F*1E
2024-09-02T18:15:39.4894871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.88,f,1835.16,M,1003.48,F*15
2024-09-02T18:15:42.7700237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.33,f,1834.08,M,1002.89,F*13
2024-09-02T18:15:46.0549805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.67,f,1833.88,M,1002.78,F*12
2024-09-02T18:15:49.3354882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.43,f,1833.20,M,1002.41,F*1E
2024-09-02T18:15:52.6160771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.17,f,1831.90,M,1001.69,F*1B
2024-09-02T18:15:55.8967182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.17,f,1831.29,M,1001.36,F*1A
2024-09-02T18:15:59.1772283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.04,f,1829.12,M,1000.17,F*12
2024-09-02T18:16:02.4453116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.02,f,1829.42,M,1000.34,F*13
2024-09-02T18:16:05.7287347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-09-02T18:16:09.0093417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-09-02T18:16:12.2899999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.43,f,1815.52,M,992.74,F*24
2024-09-02T18:16:15.5706620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.19,f,1814.23,M,992.03,F*28
2024-09-02T18:16:18.8239290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.71,f,1815.61,M,992.78,F*29
2024-09-02T18:16:22.1201567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.08,f,1806.88,M,988.01,F*2E
2024-09-02T18:16:25.4008568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.10,f,1802.92,M,985.85,F*27
2024-09-02T18:16:28.6840524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.10,f,1802.92,M,985.85,F*27
2024-09-02T18:16:31.9489612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.93,f,1797.08,M,982.66,F*2F
2024-09-02T18:16:35.2298896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.02,f,1798.02,M,983.17,F*29
2024-09-02T18:16:38.5261760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.02,f,1798.02,M,983.17,F*29
2024-09-02T18:16:41.7911484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.02,f,1798.02,M,983.17,F*29
2024-09-02T18:16:45.0716820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.62,f,1795.15,M,981.60,F*27
2024-09-02T18:16:48.3523460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.62,f,1795.15,M,981.60,F*27
2024-09-02T18:16:51.6330730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.62,f,1795.15,M,981.60,F*27
2024-09-02T18:16:54.9135313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.36,f,1774.65,M,970.39,F*2D
2024-09-02T18:16:58.1786562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.72,f,1768.06,M,966.79,F*26
2024-09-02T18:17:01.4590940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.10,f,1767.87,M,966.68,F*24
2024-09-02T18:17:04.7397436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.66,f,1769.57,M,967.61,F*2B
2024-09-02T18:17:08.0046884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.93,f,1762.03,M,963.49,F*27
2024-09-02T18:17:11.2852713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.76,f,1756.19,M,960.29,F*2A
2024-09-02T18:17:14.5687618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.76,f,1756.19,M,960.29,F*2A
2024-09-02T18:17:17.8336959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.56,f,1747.89,M,955.76,F*2D
2024-09-02T18:17:21.1455726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.06,f,1740.73,M,951.84,F*24
2024-09-02T18:17:24.4751408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.63,f,1742.43,M,952.77,F*2E
2024-09-02T18:17:27.7401859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.63,f,1742.43,M,952.77,F*2E
2024-09-02T18:17:30.9738795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.63,f,1742.43,M,952.77,F*2E
2024-09-02T18:17:34.2544599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.65,f,1713.78,M,937.11,F*21
2024-09-02T18:17:37.5099942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.74,f,1704.36,M,931.96,F*2F
2024-09-02T18:17:40.8099306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.48,f,1697.58,M,928.25,F*24
2024-09-02T18:17:43.9343371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.39,f,1696.63,M,927.73,F*28
2024-09-02T18:17:47.3243339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.39,f,1696.63,M,927.73,F*28
2024-09-02T18:17:50.6829661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.39,f,1696.63,M,927.73,F*28
2024-09-02T18:17:54.0574315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.39,f,1696.63,M,927.73,F*28
2024-09-02T18:17:57.4315475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.03,f,1661.78,M,908.67,F*2D
2024-09-02T18:18:00.8060323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.73,f,1658.94,M,907.12,F*2E
2024-09-02T18:18:04.1334897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.73,f,1658.94,M,907.12,F*2E
2024-09-02T18:18:07.4609071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.73,f,1658.94,M,907.12,F*2E
2024-09-02T18:18:10.7728368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.73,f,1658.94,M,907.12,F*2E
2024-09-02T18:18:14.1158987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.27,f,1619.18,M,885.38,F*2F
2024-09-02T18:18:17.4433133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.27,f,1619.18,M,885.38,F*2F
2024-09-02T18:18:20.6614178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.27,f,1619.18,M,885.38,F*2F
2024-09-02T18:18:23.9264338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.27,f,1619.18,M,885.38,F*2F
2024-09-02T18:18:27.1625356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.08,f,-7.65,M,-4.18,F*3C
2024-09-02T18:18:30.3806958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.57,f,1579.04,M,863.43,F*2D
2024-09-02T18:18:33.6162854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.80,f,1583.38,M,865.80,F*21
2024-09-02T18:18:36.8031492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.80,f,1583.38,M,865.80,F*21
2024-09-02T18:18:39.9588572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.80,f,1583.38,M,865.80,F*21
2024-09-02T18:18:43.0977790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.64,f,1563.21,M,854.77,F*20
2024-09-02T18:18:46.2377338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.61,f,1560.76,M,853.43,F*2C
2024-09-02T18:18:49.3777499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.81,f,1558.69,M,852.30,F*22
2024-09-02T18:18:52.5022101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.00,f,1556.61,M,851.17,F*2E
2024-09-02T18:18:55.6266006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.73,f,1553.79,M,849.62,F*25
2024-09-02T18:18:58.7666162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.73,f,1553.79,M,849.62,F*25
2024-09-02T18:19:01.8753891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.73,f,1553.79,M,849.62,F*25
2024-09-02T18:19:04.9566584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.70,f,1533.05,M,838.28,F*26
2024-09-02T18:19:08.0539186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.72,f,1533.06,M,838.29,F*26
2024-09-02T18:19:11.1314580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.72,f,1533.06,M,838.29,F*26
2024-09-02T18:19:14.2518776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.39,f,1507.05,M,824.06,F*2E
2024-09-02T18:19:17.3296031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.40,f,1507.05,M,824.07,F*21
2024-09-02T18:19:20.3622883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.40,f,1507.05,M,824.07,F*21
2024-09-02T18:19:23.3967200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.48,f,1483.30,M,811.08,F*2A
2024-09-02T18:19:26.4272471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.46,f,1483.30,M,811.08,F*24
2024-09-02T18:19:29.4110615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.46,f,1483.30,M,811.08,F*24
2024-09-02T18:19:32.3996648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.97,f,1459.37,M,798.00,F*2E
2024-09-02T18:19:35.4025934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.75,f,1455.04,M,795.63,F*2D
2024-09-02T18:19:38.3634705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.75,f,1455.04,M,795.63,F*2D
2024-09-02T18:19:41.3003511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.75,f,1455.04,M,795.63,F*2D
2024-09-02T18:19:44.2373687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.75,f,1455.04,M,795.63,F*2D
2024-09-02T18:19:46.9555272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.86,f,-7.58,M,-4.14,F*39
2024-09-02T18:19:49.8768035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.36,f,1525.63,M,834.23,F*2A
2024-09-02T18:19:52.8659916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.28,f,1524.70,M,833.71,F*21
2024-09-02T18:19:55.8496941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.28,f,1524.70,M,833.71,F*21
2024-09-02T18:19:58.9273075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.28,f,1524.70,M,833.71,F*21
2024-09-02T18:20:01.9163927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.79,f,1501.08,M,820.80,F*2D
2024-09-02T18:20:04.9470187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.89,f,1503.85,M,822.31,F*2B
2024-09-02T18:20:07.9308267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.41,f,1503.09,M,821.90,F*21
2024-09-02T18:20:10.9458280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.65,f,1503.47,M,822.11,F*24
2024-09-02T18:20:13.9489617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.65,f,1503.47,M,822.11,F*24
2024-09-02T18:20:16.9662279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.65,f,1517.19,M,829.61,F*27
2024-09-02T18:20:19.9656225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.21,f,1514.92,M,828.37,F*22
2024-09-02T18:20:22.9962952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.03,f,1513.65,M,827.67,F*20
2024-09-02T18:20:26.0425097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.27,f,1513.41,M,827.54,F*23
2024-09-02T18:20:29.0732782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.56,f,1512.89,M,827.26,F*23
2024-09-02T18:20:32.1079673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.82,f,1509.31,M,825.30,F*27
2024-09-02T18:20:35.1385045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.79,f,1502.91,M,821.80,F*2A
2024-09-02T18:20:38.1536226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.50,f,1504.04,M,822.42,F*22
2024-09-02T18:20:41.1709852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.06,f,1495.37,M,817.68,F*27
2024-09-02T18:20:44.1704059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.39,f,1496.69,M,818.40,F*21
2024-09-02T18:20:47.1698071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.39,f,1496.69,M,818.40,F*21
2024-09-02T18:20:50.1695519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.29,f,1485.38,M,812.22,F*2C
2024-09-02T18:20:53.1689251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.98,f,1480.10,M,809.33,F*27
2024-09-02T18:20:56.1527284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.71,f,1477.28,M,807.78,F*20
2024-09-02T18:20:59.1208884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.18,f,1478.03,M,808.20,F*24
2024-09-02T18:21:02.0733798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.71,f,1477.89,M,808.12,F*26
2024-09-02T18:21:05.0321114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.71,f,1477.89,M,808.12,F*26
2024-09-02T18:21:07.9975828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.32,f,1467.10,M,802.22,F*27
2024-09-02T18:21:10.9500052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.32,f,1467.10,M,802.22,F*27
2024-09-02T18:21:13.9027034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.70,f,1466.91,M,802.12,F*2B
2024-09-02T18:21:16.8397983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.48,f,1462.58,M,799.75,F*20
2024-09-02T18:21:19.7611024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.41,f,1468.04,M,802.74,F*2F
2024-09-02T18:21:22.6980305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.41,f,1468.04,M,802.74,F*2F
2024-09-02T18:21:25.6350230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.34,f,1480.52,M,809.56,F*26
2024-09-02T18:21:28.5563249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.35,f,1480.52,M,809.56,F*27
2024-09-02T18:21:31.5090560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.35,f,1480.52,M,809.56,F*27
2024-09-02T18:21:34.5002527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.57,f,1453.15,M,794.59,F*26
2024-09-02T18:21:37.4527562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.12,f,1444.79,M,790.02,F*24
2024-09-02T18:21:40.3585328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.53,f,1444.30,M,789.76,F*28
2024-09-02T18:21:43.2486540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.29,f,1443.32,M,789.21,F*2F
2024-09-02T18:21:46.1388030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.65,f,1443.73,M,789.44,F*22
2024-09-02T18:21:49.0220317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.50,f,1443.38,M,789.25,F*2F
2024-09-02T18:21:51.9121675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.56,f,1442.79,M,788.93,F*27
2024-09-02T18:21:54.8053196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.23,f,1441.47,M,788.21,F*29
2024-09-02T18:21:57.6953974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.38,f,1440.91,M,787.90,F*22
2024-09-02T18:22:00.5855655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.04,f,1440.19,M,787.51,F*22
2024-09-02T18:22:03.4755846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.35,f,1439.98,M,787.39,F*28
2024-09-02T18:22:06.3629803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.66,f,1438.86,M,786.78,F*20
2024-09-02T18:22:09.2373208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.18,f,1437.19,M,785.86,F*24
2024-09-02T18:22:12.1119765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.96,f,1435.29,M,784.83,F*2B
2024-09-02T18:22:15.0019120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.28,f,1432.95,M,783.55,F*2B
2024-09-02T18:22:17.8608974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.97,f,1431.64,M,782.83,F*27
2024-09-02T18:22:20.7384759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.14,f,1429.86,M,781.86,F*28
2024-09-02T18:22:23.6129175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.57,f,1428.47,M,781.10,F*2A
2024-09-02T18:22:26.4717779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.15,f,1426.21,M,779.86,F*2A
2024-09-02T18:22:29.3463216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.79,f,1422.44,M,777.80,F*21
2024-09-02T18:22:32.1895436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.22,f,1422.26,M,777.70,F*24
2024-09-02T18:22:35.0482342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.19,f,1418.29,M,775.53,F*2F
2024-09-02T18:22:37.9071691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.07,f,1410.94,M,771.51,F*25
2024-09-02T18:22:40.7348372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.65,f,1408.68,M,770.27,F*23
2024-09-02T18:22:43.5624414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.79,f,1406.28,M,768.96,F*26
2024-09-02T18:22:46.3900014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.49,f,1402.84,M,767.08,F*2F
2024-09-02T18:22:49.2176799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.69,f,1400.76,M,765.95,F*29
2024-09-02T18:22:52.0193025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.88,f,1398.69,M,764.81,F*26
2024-09-02T18:22:54.8358827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.23,f,1396.05,M,763.37,F*21
2024-09-02T18:22:57.6323280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.34,f,1393.04,M,761.72,F*2F
2024-09-02T18:23:00.4151878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.06,f,1390.21,M,760.18,F*27
2024-09-02T18:23:03.2115370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.37,f,1385.12,M,757.39,F*21
2024-09-02T18:23:05.9923091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.75,f,1384.93,M,757.29,F*29
2024-09-02T18:23:08.7729682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.57,f,1383.05,M,756.26,F*2C
2024-09-02T18:23:11.5381698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.96,f,1378.90,M,753.99,F*2D
2024-09-02T18:23:14.2875974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.96,f,1378.90,M,753.99,F*2D
2024-09-02T18:23:17.0527224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.96,f,1378.90,M,753.99,F*2D
2024-09-02T18:23:19.8177859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.85,f,1371.55,M,749.98,F*25
2024-09-02T18:23:22.5672133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.29,f,1369.86,M,749.05,F*2D
2024-09-02T18:23:25.3210928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.58,f,1368.73,M,748.43,F*27
2024-09-02T18:23:28.0738593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.49,f,1367.79,M,747.91,F*24
2024-09-02T18:23:30.8076620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.16,f,1366.47,M,747.19,F*26
2024-09-02T18:23:33.5416631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.83,f,1365.15,M,746.47,F*20
2024-09-02T18:23:36.2754066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.92,f,1363.96,M,745.82,F*2B
2024-09-02T18:23:39.0092436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.43,f,1362.28,M,744.90,F*2D
2024-09-02T18:23:41.7388884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.45,f,1360.76,M,744.08,F*2E
2024-09-02T18:23:44.4773377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.90,f,1359.68,M,743.48,F*24
2024-09-02T18:23:47.1955722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.81,f,1358.74,M,742.97,F*2F
2024-09-02T18:23:49.9294737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.63,f,1356.86,M,741.94,F*26
2024-09-02T18:23:52.6477405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.94,f,1354.82,M,740.82,F*2A
2024-09-02T18:23:55.3660036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.50,f,1353.46,M,740.08,F*2B
2024-09-02T18:23:58.0683881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.20,f,1352.46,M,739.53,F*2D
2024-09-02T18:24:00.7867460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.66,f,1351.69,M,739.11,F*24
2024-09-02T18:24:03.5049683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.60,f,1350.45,M,738.43,F*2F
2024-09-02T18:24:06.2076434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.31,f,1349.14,M,737.72,F*2D
2024-09-02T18:24:08.9101618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.96,f,1347.81,M,736.99,F*21
2024-09-02T18:24:11.6127916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.87,f,1346.26,M,736.15,F*2D
2024-09-02T18:24:14.3157416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.97,f,1345.38,M,735.66,F*22
2024-09-02T18:24:17.0055578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.26,f,1343.94,M,734.88,F*22
2024-09-02T18:24:19.7128219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.26,f,1343.94,M,734.88,F*22
2024-09-02T18:24:22.3999147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.26,f,1343.94,M,734.88,F*22
2024-09-02T18:24:25.0869004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.22,f,1315.58,M,719.37,F*27
2024-09-02T18:24:27.7640494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.22,f,1315.58,M,719.37,F*27
2024-09-02T18:24:30.4257828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.22,f,1315.58,M,719.37,F*27
2024-09-02T18:24:33.0658881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.42,f,1336.98,M,731.07,F*2C
2024-09-02T18:24:35.6905322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.82,f,1335.88,M,730.47,F*23
2024-09-02T18:24:38.3618636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.67,f,1334.62,M,729.78,F*2C
2024-09-02T18:24:41.0263946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.87,f,1332.55,M,728.64,F*25
2024-09-02T18:24:43.6976924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.16,f,1331.41,M,728.03,F*22
2024-09-02T18:24:46.3763845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.50,f,1328.78,M,726.58,F*20
2024-09-02T18:24:49.0322161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.46,f,1326.33,M,725.24,F*26
2024-09-02T18:24:51.7090905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.75,f,1325.20,M,724.63,F*22
2024-09-02T18:24:54.3647935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.68,f,1320.30,M,721.95,F*27
2024-09-02T18:24:57.0049386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.70,f,1316.34,M,719.78,F*2C
2024-09-02T18:24:59.6625535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.17,f,1317.09,M,720.19,F*25
2024-09-02T18:25:02.3061070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.24,f,1311.63,M,717.21,F*20
2024-09-02T18:25:04.9460124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.92,f,1311.22,M,716.99,F*28
2024-09-02T18:25:07.5707294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.64,f,1307.48,M,714.94,F*24
2024-09-02T18:25:10.1950865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.13,f,1304.28,M,713.19,F*2C
2024-09-02T18:25:12.8196715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.62,f,1301.99,M,711.94,F*2A
2024-09-02T18:25:15.4284842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.62,f,1301.99,M,711.94,F*2A
2024-09-02T18:25:18.0358505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.87,f,1297.49,M,709.48,F*2F
2024-09-02T18:25:20.6292042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.89,f,1299.33,M,710.48,F*2D
2024-09-02T18:25:23.2402550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.03,f,1292.97,M,707.00,F*22
2024-09-02T18:25:25.8335743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.23,f,1290.90,M,705.87,F*28
2024-09-02T18:25:28.4267692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.74,f,1288.62,M,704.62,F*27
2024-09-02T18:25:31.0200766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.81,f,1288.64,M,704.63,F*2A
2024-09-02T18:25:33.5977531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.20,f,1284.18,M,702.20,F*20
2024-09-02T18:25:36.1753975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.49,f,1281.83,M,700.91,F*27
2024-09-02T18:25:38.7529728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.86,f,1279.51,M,699.64,F*2F
2024-09-02T18:25:41.3150069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.22,f,1277.79,M,698.70,F*24
2024-09-02T18:25:43.8769058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.44,f,1275.42,M,697.41,F*24
2024-09-02T18:25:46.4452645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.73,f,1273.37,M,696.29,F*27
2024-09-02T18:25:48.9854262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.03,f,1273.16,M,696.17,F*2E
2024-09-02T18:25:51.5318973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.03,f,1273.16,M,696.17,F*2E
2024-09-02T18:25:54.0939052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.03,f,1273.16,M,696.17,F*2E
2024-09-02T18:25:56.6443021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.92,f,1246.61,M,681.65,F*23
2024-09-02T18:25:59.1908502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-02T18:26:01.7078025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.68,f,1260.56,M,689.28,F*21
2024-09-02T18:26:04.2074641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.12,f,1258.86,M,688.35,F*22
2024-09-02T18:26:06.7225498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.15,f,1256.74,M,687.19,F*25
2024-09-02T18:26:09.2377192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.77,f,1255.40,M,686.46,F*26
2024-09-02T18:26:11.7527765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.03,f,1253.96,M,685.67,F*24
2024-09-02T18:26:14.2679428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.34,f,1252.83,M,685.06,F*26
2024-09-02T18:26:16.7830916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.67,f,1251.10,M,684.11,F*2B
2024-09-02T18:26:19.2981366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-02T18:26:21.7881668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-02T18:26:24.2722041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.29,f,1246.42,M,681.55,F*21
2024-09-02T18:26:26.7901541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.37,f,1244.91,M,680.73,F*2A
2024-09-02T18:26:29.2897560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.04,f,1243.60,M,680.01,F*22
2024-09-02T18:26:31.7892475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.71,f,1242.28,M,679.29,F*2B
2024-09-02T18:26:34.2835593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.76,f,1240.77,M,678.46,F*29
2024-09-02T18:26:36.7675099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.82,f,1239.26,M,677.64,F*23
2024-09-02T18:26:39.2513515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.69,f,1238.00,M,676.95,F*28
2024-09-02T18:26:41.7353098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.28,f,1236.35,M,676.05,F*28
2024-09-02T18:26:44.2191505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.22,f,1235.12,M,675.37,F*22
2024-09-02T18:26:46.7030653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.15,f,1233.88,M,674.69,F*22
2024-09-02T18:26:49.1713354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.98,f,1232.30,M,673.83,F*2C
2024-09-02T18:26:51.6396583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.01,f,1231.09,M,673.17,F*24
2024-09-02T18:26:54.1133737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.73,f,1230.40,M,672.79,F*2B
2024-09-02T18:26:56.5817718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.43,f,1229.39,M,672.24,F*23
2024-09-02T18:26:59.0498906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.65,f,1227.93,M,671.44,F*26
2024-09-02T18:27:01.5181100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.97,f,1226.51,M,670.66,F*2E
2024-09-02T18:27:03.9775693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.70,f,1224.60,M,669.62,F*2C
2024-09-02T18:27:06.4359338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.92,f,1223.44,M,668.99,F*20
2024-09-02T18:27:08.8886845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.01,f,1222.86,M,668.67,F*25
2024-09-02T18:27:11.3568706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.95,f,1221.32,M,667.82,F*25
2024-09-02T18:27:13.8040734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-09-02T18:27:16.2723797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-09-02T18:27:18.7249625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-09-02T18:27:21.1776011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.16,f,1214.68,M,664.19,F*23
2024-09-02T18:27:23.6498142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-09-02T18:27:26.0988671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-02T18:27:28.5671858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-09-02T18:27:31.0098322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-09-02T18:27:33.4624560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T18:27:35.9306970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T18:27:38.3833818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.92,f,1202.11,M,657.32,F*25
2024-09-02T18:27:40.8550273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.78,f,1200.54,M,656.46,F*2C
2024-09-02T18:27:43.3078108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.64,f,1199.28,M,655.77,F*24
2024-09-02T18:27:45.7604556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.17,f,1197.61,M,654.86,F*20
2024-09-02T18:27:48.2202861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.14,f,1195.16,M,653.52,F*27
2024-09-02T18:27:50.6884573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.58,f,1193.47,M,652.60,F*2A
2024-09-02T18:27:53.1412739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.75,f,1191.39,M,651.46,F*25
2024-09-02T18:27:55.5937651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.83,f,1189.89,M,650.64,F*24
2024-09-02T18:27:58.0464485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.41,f,1187.63,M,649.40,F*23
2024-09-02T18:28:00.5147102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.61,f,1185.55,M,648.27,F*28
2024-09-02T18:28:02.9777475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.81,f,1183.48,M,647.13,F*2F
2024-09-02T18:28:05.4459862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.39,f,1181.22,M,645.90,F*23
2024-09-02T18:28:07.8986546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.44,f,1179.71,M,645.07,F*23
2024-09-02T18:28:10.3512465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.21,f,1177.81,M,644.04,F*26
2024-09-02T18:28:12.8079684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.64,f,1175.50,M,642.77,F*2A
2024-09-02T18:28:15.2605228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.89,f,1174.06,M,641.98,F*2E
2024-09-02T18:28:17.7132017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.09,f,1171.98,M,640.85,F*2C
2024-09-02T18:28:20.1685813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.05,f,1169.53,M,639.51,F*2C
2024-09-02T18:28:22.7305820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.25,f,1167.46,M,638.38,F*2D
2024-09-02T18:28:25.1832830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.22,f,1165.01,M,637.04,F*28
2024-09-02T18:28:27.6706860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.03,f,1163.13,M,636.01,F*2D
2024-09-02T18:28:30.0812371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.85,f,1161.24,M,634.97,F*26
2024-09-02T18:28:32.5494855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.05,f,1159.17,M,633.84,F*2A
2024-09-02T18:28:34.9552738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.63,f,1156.91,M,632.60,F*20
2024-09-02T18:28:37.3921917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.59,f,1154.46,M,631.27,F*22
2024-09-02T18:28:39.8448859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.55,f,1152.01,M,629.93,F*2C
2024-09-02T18:28:42.2877097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.13,f,1149.75,M,628.69,F*28
2024-09-02T18:28:44.7402456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.95,f,1147.86,M,627.66,F*22
2024-09-02T18:28:47.2085921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.48,f,1147.11,M,627.25,F*2D
2024-09-02T18:28:49.6611724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.73,f,1143.53,M,625.29,F*28
2024-09-02T18:28:52.1137898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.76,f,1143.84,M,625.46,F*2D
2024-09-02T18:28:54.5726000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.75,f,1139.57,M,623.12,F*26
2024-09-02T18:28:57.0294680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.71,f,1137.12,M,621.78,F*2B
2024-09-02T18:28:59.4977189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.53,f,1135.24,M,620.75,F*25
2024-09-02T18:29:01.9503618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.73,f,1133.16,M,619.62,F*2C
2024-09-02T18:29:04.4057325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.54,f,1131.28,M,618.59,F*29
2024-09-02T18:29:06.8583768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.26,f,1131.50,M,618.71,F*2A
2024-09-02T18:29:09.3266015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.80,f,1127.70,M,616.63,F*2C
2024-09-02T18:29:11.7792744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.23,f,1126.00,M,615.71,F*2E
2024-09-02T18:29:14.2320048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.67,f,1124.31,M,614.78,F*2B
2024-09-02T18:29:16.7067636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.34,f,1122.99,M,614.06,F*2C
2024-09-02T18:29:19.1596704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.01,f,1121.67,M,613.34,F*2A
2024-09-02T18:29:21.6074653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.06,f,1120.16,M,612.51,F*22
2024-09-02T18:29:24.1539701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.12,f,1118.65,M,611.69,F*25
2024-09-02T18:29:26.6221625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.70,f,1116.39,M,610.45,F*2A
2024-09-02T18:29:29.0436097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.99,f,1115.26,M,609.83,F*2B
2024-09-02T18:29:31.5141974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.66,f,1113.94,M,609.11,F*23
2024-09-02T18:29:33.9688474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.71,f,1112.43,M,608.29,F*28
2024-09-02T18:29:36.4839254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.11,f,1110.72,M,607.35,F*21
2024-09-02T18:29:38.9392220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.57,f,1109.65,M,606.76,F*2F
2024-09-02T18:29:41.3919355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.71,f,1107.86,M,605.79,F*27
2024-09-02T18:29:43.8347775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.64,f,1106.01,M,604.77,F*2F
2024-09-02T18:29:46.2717972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.13,f,1104.33,M,603.85,F*2D
2024-09-02T18:29:48.7399585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.04,f,1103.39,M,603.34,F*2F
2024-09-02T18:29:51.0389640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.70,f,1102.06,M,602.62,F*25
2024-09-02T18:29:54.0099712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.50,f,1100.48,M,601.75,F*2F
2024-09-02T18:29:56.9180339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.30,f,1097.98,M,600.38,F*20
2024-09-02T18:29:59.8549507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.31,f,1095.85,M,599.22,F*2A
2024-09-02T18:30:02.7293658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.36,f,1094.34,M,598.39,F*28
2024-09-02T18:30:05.6425305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.80,f,1092.65,M,597.47,F*24
2024-09-02T18:30:08.5636922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.74,f,1091.10,M,596.62,F*2A
2024-09-02T18:30:11.4382007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.39,f,1088.56,M,595.23,F*27
2024-09-02T18:30:14.3439391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.32,f,1086.71,M,594.22,F*22
2024-09-02T18:30:17.2496198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.38,f,1084.90,M,593.23,F*2C
2024-09-02T18:30:20.1456070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.59,f,1084.35,M,592.93,F*20
2024-09-02T18:30:23.0383508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.06,f,1082.67,M,592.01,F*25
2024-09-02T18:30:25.9283315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.83,f,1080.16,M,590.64,F*2D
2024-09-02T18:30:28.8183699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.32,f,1078.48,M,589.72,F*28
2024-09-02T18:30:31.6928641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.94,f,1077.15,M,588.99,F*2C
2024-09-02T18:30:34.5726012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.41,f,1075.46,M,588.07,F*2D
2024-09-02T18:30:37.4782784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.32,f,1074.21,M,587.39,F*27
2024-09-02T18:30:40.3215729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.39,f,1073.02,M,586.73,F*21
2024-09-02T18:30:43.1960431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.15,f,1071.11,M,585.69,F*20
2024-09-02T18:30:46.0548037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.59,f,1069.72,M,584.93,F*2C
2024-09-02T18:30:48.9135884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.27,f,1068.71,M,584.38,F*29
2024-09-02T18:30:51.7724692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.12,f,1067.14,M,583.52,F*2F
2024-09-02T18:30:54.6155964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.63,f,1065.77,M,582.77,F*27
2024-09-02T18:30:57.4587819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.18,f,1064.11,M,581.86,F*20
2024-09-02T18:31:00.3042134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.57,f,1063.01,M,581.26,F*20
2024-09-02T18:31:03.1473680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.23,f,1061.08,M,580.20,F*29
2024-09-02T18:31:05.9841106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.56,f,1059.66,M,579.43,F*23
2024-09-02T18:31:08.8115555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.07,f,1058.90,M,579.01,F*2B
2024-09-02T18:31:11.6391488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.57,f,1057.53,M,578.26,F*26
2024-09-02T18:31:14.4728530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.69,f,1056.65,M,577.78,F*24
2024-09-02T18:31:17.2848925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.72,f,1055.13,M,576.95,F*29
2024-09-02T18:31:20.1123586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.87,f,1053.96,M,576.31,F*23
2024-09-02T18:31:22.9281090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.42,f,1052.60,M,575.57,F*25
2024-09-02T18:31:25.7401145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.78,f,1052.10,M,575.30,F*28
2024-09-02T18:31:28.5528461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.65,f,1051.15,M,574.78,F*27
2024-09-02T18:31:31.3485048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.03,f,1049.44,M,573.84,F*25
2024-09-02T18:31:34.1603642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.13,f,1048.25,M,573.19,F*2B
2024-09-02T18:31:36.9602542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.08,f,1047.01,M,572.51,F*29
2024-09-02T18:31:39.7501484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.24,f,1045.54,M,571.71,F*21
2024-09-02T18:31:42.5463662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.44,f,1044.68,M,571.24,F*2F
2024-09-02T18:31:45.3304932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.52,f,1043.79,M,570.75,F*29
2024-09-02T18:31:48.1267971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.39,f,1042.53,M,570.06,F*2D
2024-09-02T18:31:50.9074719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.28,f,1040.98,M,569.21,F*23
2024-09-02T18:31:53.6880784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.78,f,1040.21,M,568.80,F*29
2024-09-02T18:31:56.4582807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.13,f,1039.41,M,568.36,F*23
2024-09-02T18:31:59.2390016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.89,f,1039.03,M,568.15,F*2E
2024-09-02T18:32:02.0196606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.46,f,1038.29,M,567.74,F*22
2024-09-02T18:32:04.7846773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.06,f,1036.95,M,567.01,F*29
2024-09-02T18:32:07.5681176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.25,f,1035.79,M,566.37,F*29
2024-09-02T18:32:10.3331345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.88,f,1035.06,M,565.98,F*2D
2024-09-02T18:32:13.0982395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.02,f,1035.11,M,566.00,F*28
2024-09-02T18:32:15.8634718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.07,f,1034.21,M,565.51,F*2D
2024-09-02T18:32:18.6284211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.62,f,1033.46,M,565.10,F*2E
2024-09-02T18:32:21.3779638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.83,f,1032.31,M,564.47,F*24
2024-09-02T18:32:24.1430694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.75,f,1031.37,M,563.96,F*26
2024-09-02T18:32:26.9049085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.51,f,1030.99,M,563.75,F*29
2024-09-02T18:32:29.6543716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.30,f,1030.01,M,563.22,F*29
2024-09-02T18:32:32.4039535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.81,f,1029.25,M,562.80,F*2B
2024-09-02T18:32:35.1533719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.85,f,1028.66,M,562.48,F*2F
2024-09-02T18:32:37.9028810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.62,f,1027.37,M,561.77,F*26
2024-09-02T18:32:40.6386757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.31,f,1025.75,M,560.88,F*21
2024-09-02T18:32:43.3881490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.53,f,1024.59,M,560.25,F*29
2024-09-02T18:32:46.1171680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.99,f,1020.47,M,558.00,F*2C
2024-09-02T18:32:48.8510100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.28,f,1019.34,M,557.38,F*2F
2024-09-02T18:32:51.6004169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.70,f,1011.23,M,552.95,F*28
2024-09-02T18:32:54.3187139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.10,f,1007.09,M,550.68,F*23
2024-09-02T18:32:56.9899874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.82,f,1004.26,M,549.14,F*2D
2024-09-02T18:32:59.6791081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.07,f,1000.68,M,547.18,F*2A
2024-09-02T18:33:02.3544905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.27,f,998.61,M,546.05,F*1F
2024-09-02T18:33:05.0258776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.67,f,994.46,M,543.78,F*18
2024-09-02T18:33:07.6855250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.67,f,994.46,M,543.78,F*18
2024-09-02T18:33:10.3413240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.54,f,980.71,M,536.26,F*12
2024-09-02T18:33:12.9970557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.10,f,972.04,M,531.52,F*1D
2024-09-02T18:33:15.6058970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.26,f,967.51,M,529.04,F*14
2024-09-02T18:33:18.1992357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.02,f,967.14,M,528.84,F*1D
2024-09-02T18:33:20.7767103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.55,f,966.38,M,528.42,F*19
2024-09-02T18:33:23.3728876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.18,f,962.61,M,526.36,F*1F
2024-09-02T18:33:25.9553097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.49,f,957.53,M,523.58,F*19
2024-09-02T18:33:28.5172437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.92,f,955.83,M,522.65,F*1C
2024-09-02T18:33:31.0635642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.56,f,952.06,M,520.59,F*14
2024-09-02T18:33:33.6256422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.90,f,949.42,M,519.15,F*12
2024-09-02T18:33:36.1564084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.66,f,949.05,M,518.94,F*17
2024-09-02T18:33:38.7026775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.86,f,946.97,M,517.81,F*12
2024-09-02T18:33:41.2491719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.80,f,938.11,M,512.97,F*16
2024-09-02T18:33:43.7644200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.42,f,938.30,M,513.07,F*1C
2024-09-02T18:33:46.2481937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.36,f,932.80,M,510.06,F*15
2024-09-02T18:33:48.7476945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.84,f,930.20,M,508.64,F*1B
2024-09-02T18:33:51.2159651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.27,f,928.50,M,507.71,F*11
2024-09-02T18:33:53.7083846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.09,f,926.62,M,506.68,F*1D
2024-09-02T18:33:56.1765572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.03,f,924.16,M,505.34,F*19
2024-09-02T18:33:58.6505695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.87,f,922.28,M,504.31,F*1C
2024-09-02T18:34:01.1188454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.98,f,919.27,M,502.66,F*12
2024-09-02T18:34:03.5714569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.32,f,916.63,M,501.22,F*1D
2024-09-02T18:34:06.0241583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.28,f,914.18,M,499.88,F*17
2024-09-02T18:34:08.4767767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.48,f,912.11,M,498.75,F*16
2024-09-02T18:34:10.9137518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.99,f,911.65,M,498.50,F*1F
2024-09-02T18:34:13.3506934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.88,f,907.96,M,496.48,F*15
2024-09-02T18:34:15.7722018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.46,f,905.70,M,495.24,F*1D
2024-09-02T18:34:18.1869797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.37,f,903.54,M,494.06,F*1E
2024-09-02T18:34:20.6130870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.41,f,901.11,M,492.73,F*19
2024-09-02T18:34:23.0189642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.44,f,899.29,M,491.74,F*15
2024-09-02T18:34:25.4090998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-09-02T18:34:27.8026998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.60,f,894.77,M,489.27,F*19
2024-09-02T18:34:30.1766015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.04,f,893.07,M,488.34,F*1D
2024-09-02T18:34:32.5666723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.71,f,891.76,M,487.62,F*13
2024-09-02T18:34:35.0350394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.47,f,887.42,M,485.25,F*10
2024-09-02T18:34:37.4095407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.92,f,885.73,M,484.32,F*1A
2024-09-02T18:34:39.7684507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.01,f,876.30,M,479.17,F*18
2024-09-02T18:34:42.1117448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.12,f,873.29,M,477.52,F*19
2024-09-02T18:34:44.3955721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.77,f,875.93,M,478.96,F*1D
2024-09-02T18:34:46.7232315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.42,f,868.20,M,474.74,F*17
2024-09-02T18:34:49.0529062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.42,f,868.20,M,474.74,F*17
2024-09-02T18:34:51.3806928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.42,f,868.20,M,474.74,F*17
2024-09-02T18:34:53.6926524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.05,f,854.07,M,467.01,F*10
2024-09-02T18:34:56.0203603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.50,f,848.41,M,463.92,F*17
2024-09-02T18:34:58.3034246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.50,f,848.41,M,463.92,F*17
2024-09-02T18:35:00.5686116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.18,f,843.13,M,461.03,F*16
2024-09-02T18:35:02.8400403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.39,f,841.06,M,459.90,F*1E
2024-09-02T18:35:05.0900045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.44,f,839.55,M,459.07,F*1E
2024-09-02T18:35:07.3239162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.50,f,838.05,M,458.25,F*12
2024-09-02T18:35:09.5734707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.60,f,835.03,M,456.60,F*12
2024-09-02T18:35:11.8074235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.57,f,832.58,M,455.26,F*16
2024-09-02T18:35:14.0257605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.15,f,830.32,M,454.02,F*1D
2024-09-02T18:35:16.2440797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.82,f,829.00,M,453.30,F*12
2024-09-02T18:35:18.4467086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.92,f,828.12,M,452.82,F*16
2024-09-02T18:35:20.6650159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.74,f,824.10,M,450.62,F*18
2024-09-02T18:35:22.8833513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.77,f,822.28,M,449.63,F*13
2024-09-02T18:35:25.0704643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.00,f,820.52,M,448.67,F*1C
2024-09-02T18:35:27.2575258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.95,f,818.98,M,447.83,F*1D
2024-09-02T18:35:29.4464973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.60,f,817.66,M,447.10,F*17
2024-09-02T18:35:31.6335417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.83,f,816.81,M,446.64,F*14
2024-09-02T18:35:33.8206998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.25,f,815.72,M,446.04,F*1E
2024-09-02T18:35:35.9920509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.27,f,814.51,M,445.38,F*14
2024-09-02T18:35:38.1635107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.64,f,812.79,M,444.44,F*10
2024-09-02T18:35:40.3349398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.89,f,810.74,M,443.32,F*16
2024-09-02T18:35:42.5064599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.13,f,809.29,M,442.52,F*1E
2024-09-02T18:35:44.6622102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.52,f,807.88,M,441.75,F*1D
2024-09-02T18:35:46.8336067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.51,f,806.96,M,441.25,F*13
2024-09-02T18:35:48.9894815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.11,f,806.23,M,440.85,F*10
2024-09-02T18:35:51.1473203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.27,f,805.06,M,440.21,F*1B
2024-09-02T18:35:53.2874972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.25,f,803.53,M,439.38,F*19
2024-09-02T18:35:55.4433159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.46,f,802.07,M,438.58,F*1C
2024-09-02T18:35:57.5834732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.46,f,800.24,M,437.58,F*15
2024-09-02T18:35:59.7305326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.04,f,798.89,M,436.84,F*1E
2024-09-02T18:36:01.8551065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.31,f,797.45,M,436.05,F*1A
2024-09-02T18:36:03.9952219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.36,f,796.55,M,435.56,F*1D
2024-09-02T18:36:06.1142131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.66,f,795.73,M,435.11,F*1F
2024-09-02T18:36:08.2543910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.41,f,794.43,M,434.40,F*1A
2024-09-02T18:36:10.3712496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.75,f,793.32,M,433.79,F*15
2024-09-02T18:36:12.4879527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.27,f,792.56,M,433.38,F*16
2024-09-02T18:36:14.6147941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.20,f,791.63,M,432.87,F*1C
2024-09-02T18:36:16.7239081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.74,f,790.88,M,432.46,F*17
2024-09-02T18:36:18.8484651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.50,f,789.89,M,431.92,F*17
2024-09-02T18:36:20.9573873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.98,f,789.12,M,431.50,F*17
2024-09-02T18:36:23.0662588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.21,f,788.28,M,431.03,F*15
2024-09-02T18:36:25.1753200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.26,f,787.68,M,430.71,F*1F
2024-09-02T18:36:27.2686526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.57,f,786.86,M,430.26,F*1F
2024-09-02T18:36:29.3776524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.17,f,786.44,M,430.03,F*13
2024-09-02T18:36:31.4790442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.78,f,786.01,M,429.80,F*1F
2024-09-02T18:36:33.5878855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.88,f,785.43,M,429.48,F*1F
2024-09-02T18:36:35.6811903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.73,f,784.78,M,429.12,F*1F
2024-09-02T18:36:39.0580391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.42,f,784.38,M,428.90,F*15
2024-09-02T18:36:41.2793743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.20,f,784.31,M,428.87,F*1E
2024-09-02T18:36:43.0132467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.42,f,784.38,M,428.90,F*15
2024-09-02T18:36:45.1222852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.64,f,784.44,M,428.94,F*1E
2024-09-02T18:36:47.2155619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.44,f,784.08,M,428.74,F*1B
2024-09-02T18:36:49.3089290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.92,f,783.62,M,428.49,F*17
2024-09-02T18:36:51.4022324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.61,f,783.22,M,428.27,F*1F
2024-09-02T18:36:53.4955549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.82,f,783.59,M,428.47,F*10
2024-09-02T18:36:55.5950757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.40,f,784.07,M,428.73,F*17
2024-09-02T18:36:57.6883257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.10,f,784.28,M,428.85,F*17
2024-09-02T18:36:59.7817602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.04,f,783.96,M,428.67,F*1D
2024-09-02T18:37:01.8750523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.02,f,783.95,M,428.67,F*18
2024-09-02T18:37:03.9839393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.40,f,783.76,M,428.57,F*13
2024-09-02T18:37:06.0773590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.47,f,783.78,M,428.58,F*15
2024-09-02T18:37:08.1706700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.57,f,783.82,M,428.60,F*1A
2024-09-02T18:37:10.2640666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.05,f,783.96,M,428.68,F*13
2024-09-02T18:37:12.3573388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.30,f,784.34,M,428.88,F*15
2024-09-02T18:37:14.4506418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.59,f,784.43,M,428.93,F*10
2024-09-02T18:37:16.5596450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.07,f,784.27,M,428.85,F*1E
2024-09-02T18:37:18.6554450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.99,f,784.25,M,428.83,F*1C
2024-09-02T18:37:20.7488030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.85,f,784.20,M,428.81,F*16
2024-09-02T18:37:22.8422098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.61,f,784.44,M,428.94,F*1B
2024-09-02T18:37:24.9354165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.65,f,784.45,M,428.94,F*1E
2024-09-02T18:37:27.0326091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.48,f,784.40,M,428.91,F*11
2024-09-02T18:37:29.1207518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.07,f,784.58,M,429.01,F*1C
2024-09-02T18:37:31.2296896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.47,f,784.70,M,429.08,F*1B
2024-09-02T18:37:33.3230200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.75,f,784.78,M,429.12,F*19
2024-09-02T18:37:35.4163055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.57,f,784.42,M,428.93,F*1F
2024-09-02T18:37:37.5097410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.65,f,784.45,M,428.94,F*1E
2024-09-02T18:37:39.6030975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.16,f,784.30,M,428.86,F*1B
2024-09-02T18:37:41.7119405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.50,f,784.40,M,428.92,F*1B
2024-09-02T18:37:43.8053747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.51,f,784.41,M,428.92,F*1B
2024-09-02T18:37:45.8986701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.73,f,784.17,M,428.79,F*1C
2024-09-02T18:37:47.9920684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.17,f,784.00,M,428.70,F*11
2024-09-02T18:37:50.0852989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.87,f,783.60,M,428.48,F*10
2024-09-02T18:37:52.1786759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.57,f,783.21,M,428.26,F*18
2024-09-02T18:37:54.2720338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.74,f,783.26,M,428.29,F*11
2024-09-02T18:37:56.3809884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.08,f,783.36,M,428.35,F*1E
2024-09-02T18:37:58.4743505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.01,f,783.04,M,428.17,F*1E
2024-09-02T18:38:00.5676618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.04,f,783.04,M,428.17,F*1B
2024-09-02T18:38:02.6610550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.94,f,783.32,M,428.32,F*10
2024-09-02T18:38:04.7699144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.85,f,782.68,M,427.97,F*10
2024-09-02T18:38:06.8476066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.97,f,782.72,M,428.00,F*19
2024-09-02T18:38:08.9410107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.22,f,782.18,M,427.70,F*12
2024-09-02T18:38:11.0341866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.82,f,782.37,M,427.80,F*1A
2024-09-02T18:38:13.1119648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.30,f,783.12,M,428.22,F*1D
2024-09-02T18:38:15.2052836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.93,f,783.31,M,428.32,F*14
2024-09-02T18:38:17.2986435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.86,f,783.29,M,428.31,F*1A
2024-09-02T18:38:19.3920156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.15,f,783.69,M,428.52,F*18
2024-09-02T18:38:21.5009804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.70,f,782.64,M,427.95,F*14
2024-09-02T18:38:23.5862925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.19,f,780.96,M,427.03,F*1E
2024-09-02T18:38:25.6796250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.31,f,779.47,M,426.22,F*1A
2024-09-02T18:38:27.7730943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.70,f,778.06,M,425.45,F*1C
2024-09-02T18:38:29.8843453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.19,f,776.99,M,424.86,F*1F
2024-09-02T18:38:31.9621114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.88,f,775.68,M,424.15,F*1D
2024-09-02T18:38:34.0086810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.05,f,774.21,M,423.34,F*14
2024-09-02T18:38:36.0706813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.24,f,771.52,M,421.87,F*1A
2024-09-02T18:38:38.1356584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.58,f,769.19,M,420.60,F*1C
2024-09-02T18:38:40.1976990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.35,f,768.51,M,420.23,F*1F
2024-09-02T18:38:42.2598344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.44,f,765.49,M,418.57,F*16
2024-09-02T18:38:44.3249494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.26,f,763.91,M,417.71,F*1C
2024-09-02T18:38:46.3796256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.20,f,762.97,M,417.20,F*1C
2024-09-02T18:38:48.4105048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.78,f,761.63,M,416.46,F*1B
2024-09-02T18:38:50.4413778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.77,f,760.40,M,415.79,F*17
2024-09-02T18:38:52.4566186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.25,f,759.03,M,415.04,F*13
2024-09-02T18:38:54.4907430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.75,f,757.96,M,414.46,F*14
2024-09-02T18:38:56.5217196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.48,f,757.27,M,414.08,F*18
2024-09-02T18:38:58.5368276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.00,f,756.51,M,413.67,F*1C
2024-09-02T18:39:00.5696274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.57,f,755.77,M,413.26,F*18
2024-09-02T18:39:02.5848881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.42,f,755.42,M,413.07,F*18
2024-09-02T18:39:04.6001338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.70,f,754.59,M,412.62,F*1D
2024-09-02T18:39:06.6152878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.78,f,753.70,M,412.13,F*18
2024-09-02T18:39:08.6305554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.07,f,752.57,M,411.51,F*1B
2024-09-02T18:39:10.6458446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.35,f,751.44,M,410.89,F*13
2024-09-02T18:39:12.6454599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.65,f,750.00,M,410.11,F*13
2024-09-02T18:39:14.6449030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.36,f,749.00,M,409.56,F*12
2024-09-02T18:39:16.6512644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.81,f,747.92,M,408.97,F*13
2024-09-02T18:39:18.6511218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.18,f,746.81,M,408.36,F*18
2024-09-02T18:39:20.6508144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.87,f,745.81,M,407.81,F*19
2024-09-02T18:39:22.6347132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.06,f,745.25,M,407.51,F*10
2024-09-02T18:39:24.6343654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.06,f,744.65,M,407.18,F*1E
2024-09-02T18:39:26.6183249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.98,f,743.71,M,406.66,F*1E
2024-09-02T18:39:28.6023253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.03,f,742.81,M,406.17,F*1A
2024-09-02T18:39:30.5863008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.83,f,741.83,M,405.64,F*10
2024-09-02T18:39:32.5703685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.06,f,740.99,M,405.18,F*1E
2024-09-02T18:39:34.5542320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.09,f,740.08,M,404.68,F*17
2024-09-02T18:39:36.5382758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.69,f,739.65,M,404.45,F*15
2024-09-02T18:39:38.5091070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.36,f,739.25,M,404.23,F*18
2024-09-02T18:39:40.4749235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.08,f,738.86,M,404.01,F*1C
2024-09-02T18:39:42.4590679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.02,f,738.54,M,403.84,F*14
2024-09-02T18:39:44.4273276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.02,f,738.23,M,403.67,F*18
2024-09-02T18:39:46.4096506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.74,f,737.84,M,403.46,F*1A
2024-09-02T18:39:48.3780829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.21,f,737.38,M,403.20,F*17
2024-09-02T18:39:50.3464265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.23,f,736.77,M,402.87,F*1D
2024-09-02T18:39:52.3147665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.34,f,736.20,M,402.56,F*17
2024-09-02T18:39:54.2831998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.11,f,736.13,M,402.52,F*14
2024-09-02T18:39:56.2515201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.78,f,736.33,M,402.63,F*1B
2024-09-02T18:39:58.2199189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.13,f,735.83,M,402.36,F*1F
2024-09-02T18:40:00.1882752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.80,f,736.03,M,402.47,F*18
2024-09-02T18:40:02.1565411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.90,f,735.76,M,402.32,F*1D
2024-09-02T18:40:04.1743301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.62,f,735.37,M,402.10,F*14
2024-09-02T18:40:06.1739325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.29,f,734.96,M,401.88,F*10
2024-09-02T18:40:08.1423274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.21,f,734.63,M,401.70,F*14
2024-09-02T18:40:10.0325005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.81,f,734.21,M,401.47,F*15
2024-09-02T18:40:11.9852638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.38,f,734.07,M,401.40,F*14
2024-09-02T18:40:13.9380751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.14,f,734.31,M,401.52,F*1D
2024-09-02T18:40:15.9062704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.47,f,734.10,M,401.41,F*1B
2024-09-02T18:40:17.8590878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.13,f,734.00,M,401.36,F*1B
2024-09-02T18:40:19.8274389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.82,f,733.60,M,401.14,F*1C
2024-09-02T18:40:21.7704948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.20,f,733.10,M,400.87,F*1B
2024-09-02T18:40:23.7388690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.50,f,732.28,M,400.42,F*18
2024-09-02T18:40:25.6915336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.33,f,731.31,M,399.89,F*13
2024-09-02T18:40:27.6484354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.38,f,731.03,M,399.73,F*1D
2024-09-02T18:40:29.6011818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.92,f,731.19,M,399.82,F*18
2024-09-02T18:40:31.5693341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.33,f,731.32,M,399.89,F*10
2024-09-02T18:40:33.5066444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.96,f,731.20,M,399.83,F*17
2024-09-02T18:40:35.4593785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.52,f,730.77,M,399.59,F*14
2024-09-02T18:40:37.4120899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.31,f,729.79,M,399.05,F*1D
2024-09-02T18:40:39.3701579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.71,f,728.99,M,398.62,F*13
2024-09-02T18:40:41.3073395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.50,f,728.62,M,398.42,F*17
2024-09-02T18:40:43.2600376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.61,f,728.35,M,398.27,F*1C
2024-09-02T18:40:45.1972308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.03,f,728.48,M,398.34,F*18
2024-09-02T18:40:47.1519484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.20,f,728.53,M,398.37,F*10
2024-09-02T18:40:49.0890466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.95,f,728.15,M,398.16,F*16
2024-09-02T18:40:51.0289100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.86,f,727.82,M,397.98,F*13
2024-09-02T18:40:52.9815380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.02,f,727.26,M,397.67,F*10
2024-09-02T18:40:54.9185144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.29,f,726.12,M,397.05,F*1F
2024-09-02T18:40:56.8713661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.42,f,725.25,M,396.57,F*17
2024-09-02T18:40:58.7988547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.51,f,724.67,M,396.25,F*19
2024-09-02T18:41:00.7359916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.69,f,724.72,M,396.28,F*1B
2024-09-02T18:41:02.6730391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.12,f,724.55,M,396.19,F*10
2024-09-02T18:41:04.6102347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.89,f,724.17,M,395.98,F*1C
2024-09-02T18:41:06.5513648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.73,f,724.12,M,395.95,F*11
2024-09-02T18:41:08.4885517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.55,f,723.76,M,395.76,F*1C
2024-09-02T18:41:10.4255856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.57,f,722.86,M,395.26,F*10
2024-09-02T18:41:12.3627507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.43,f,722.51,M,395.07,F*1D
2024-09-02T18:41:14.2841692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.83,f,722.63,M,395.14,F*12
2024-09-02T18:41:16.2057322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.85,f,722.33,M,394.97,F*13
2024-09-02T18:41:18.1428732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.45,f,722.51,M,395.07,F*1B
2024-09-02T18:41:20.0643884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.86,f,722.64,M,395.14,F*10
2024-09-02T18:41:21.9858385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.12,f,722.72,M,395.19,F*16
2024-09-02T18:41:23.9230135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.33,f,723.09,M,395.39,F*19
2024-09-02T18:41:25.8559769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.28,f,723.07,M,395.38,F*1C
2024-09-02T18:41:27.7931934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.25,f,722.76,M,395.21,F*1D
2024-09-02T18:41:29.7147139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.06,f,722.70,M,395.18,F*10
2024-09-02T18:41:31.6518217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.58,f,722.86,M,395.26,F*1F
2024-09-02T18:41:33.5733661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.73,f,723.21,M,395.45,F*1C
2024-09-02T18:41:35.5105306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.00,f,723.59,M,395.67,F*11
2024-09-02T18:41:37.4475145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.12,f,723.94,M,395.85,F*1E
2024-09-02T18:41:39.3867050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.65,f,721.36,M,394.44,F*1A
2024-09-02T18:41:41.3103692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.86,f,724.16,M,395.98,F*12
2024-09-02T18:41:43.2475374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.60,f,711.89,M,389.27,F*17
2024-09-02T18:41:45.1847544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.60,f,711.89,M,389.27,F*17
2024-09-02T18:41:47.0903774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.10,f,707.17,M,386.68,F*10
2024-09-02T18:41:48.9807448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.62,f,719.52,M,393.44,F*15
2024-09-02T18:41:50.8710520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.62,f,719.52,M,393.44,F*15
2024-09-02T18:41:52.7928756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.62,f,719.52,M,393.44,F*15
2024-09-02T18:41:54.7144057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.38,f,690.49,M,377.56,F*1D
2024-09-02T18:41:56.6357446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.35,f,688.04,M,376.22,F*13
2024-09-02T18:41:58.4791921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.36,f,684.08,M,374.06,F*16
2024-09-02T18:42:00.3070998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.71,f,682.36,M,373.12,F*17
2024-09-02T18:42:02.1389774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.52,f,681.39,M,372.59,F*19
2024-09-02T18:42:03.9668090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.11,f,680.65,M,372.19,F*14
2024-09-02T18:42:05.7945120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.17,f,679.45,M,371.53,F*10
2024-09-02T18:42:07.6066557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.40,f,678.61,M,371.07,F*1B
2024-09-02T18:42:09.4188170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.66,f,678.08,M,370.78,F*1B
2024-09-02T18:42:11.2153478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.00,f,677.57,M,370.50,F*13
2024-09-02T18:42:13.0431156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.44,f,677.09,M,370.24,F*19
2024-09-02T18:42:14.8396733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.79,f,676.90,M,370.13,F*13
2024-09-02T18:42:16.6518246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.86,f,676.92,M,370.14,F*16
2024-09-02T18:42:18.4482136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.14,f,677.00,M,370.19,F*1B
2024-09-02T18:42:20.2760340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.06,f,677.28,M,370.34,F*1E
2024-09-02T18:42:22.0881895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.80,f,676.90,M,370.13,F*15
2024-09-02T18:42:23.8691140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.57,f,677.14,M,370.26,F*15
2024-09-02T18:42:25.6968791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.87,f,677.83,M,370.64,F*12
2024-09-02T18:42:27.5089219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.22,f,678.55,M,371.04,F*1B
2024-09-02T18:42:29.3212285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.03,f,679.71,M,371.67,F*1D
2024-09-02T18:42:31.1332362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.94,f,680.30,M,371.99,F*10
2024-09-02T18:42:32.9611253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.41,f,681.35,M,372.57,F*19
2024-09-02T18:42:34.7733650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.65,f,682.95,M,373.44,F*17
2024-09-02T18:42:36.6009305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.69,f,685.40,M,374.78,F*14
2024-09-02T18:42:38.4442684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.71,f,691.81,M,378.29,F*1E
2024-09-02T18:42:40.2754213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.67,f,689.36,M,376.95,F*1D
2024-09-02T18:42:42.1187996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.44,f,688.98,M,376.74,F*17
2024-09-02T18:42:43.9621525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.24,f,691.05,M,377.87,F*17
2024-09-02T18:42:45.7899737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.24,f,691.05,M,377.87,F*17
2024-09-02T18:42:47.6490238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.24,f,691.05,M,377.87,F*17
2024-09-02T18:42:49.5079711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.24,f,691.05,M,377.87,F*17
2024-09-02T18:42:51.3513087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.67,f,-7.21,M,-3.94,F*30
2024-09-02T18:42:53.1947648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.50,f,715.52,M,391.25,F*18
2024-09-02T18:42:55.0403178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.85,f,718.67,M,392.98,F*1F
2024-09-02T18:42:56.8210811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.12,f,726.38,M,397.19,F*13
2024-09-02T18:42:58.7426000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.04,f,728.79,M,398.51,F*1F
2024-09-02T18:43:00.6797947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.52,f,729.55,M,398.92,F*1E
2024-09-02T18:43:02.6168777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.65,f,728.37,M,398.27,F*1A
2024-09-02T18:43:04.5696052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.06,f,727.27,M,397.68,F*1A
2024-09-02T18:43:06.5068557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.22,f,726.10,M,397.04,F*17
2024-09-02T18:43:08.4593631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.42,f,724.94,M,396.40,F*1B
2024-09-02T18:43:10.3965374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.44,f,723.73,M,395.74,F*1B
2024-09-02T18:43:12.3394354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.70,f,722.89,M,395.28,F*14
2024-09-02T18:43:14.2768509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.94,f,722.05,M,394.82,F*13
2024-09-02T18:43:16.1983128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.11,f,720.88,M,394.18,F*17
2024-09-02T18:43:18.1197458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.08,f,719.66,M,393.51,F*1B
2024-09-02T18:43:20.0567902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.30,f,718.51,M,392.88,F*15
2024-09-02T18:43:21.9783587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.37,f,717.31,M,392.23,F*1E
2024-09-02T18:43:23.8998596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.90,f,715.94,M,391.48,F*1A
2024-09-02T18:43:25.8057782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.67,f,714.35,M,390.61,F*19
2024-09-02T18:43:27.7301377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.90,f,712.90,M,389.82,F*11
2024-09-02T18:43:29.6239574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.64,f,712.21,M,389.44,F*14
2024-09-02T18:43:31.5343232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.10,f,711.43,M,389.02,F*10
2024-09-02T18:43:33.4401680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.63,f,710.38,M,388.44,F*1E
2024-09-02T18:43:35.3460479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.51,f,709.12,M,387.75,F*15
2024-09-02T18:43:37.2364301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.11,f,708.08,M,387.18,F*15
2024-09-02T18:43:39.1265154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.99,f,706.83,M,386.50,F*1D
2024-09-02T18:43:41.0169337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.24,f,705.38,M,385.71,F*14
2024-09-02T18:43:42.9071244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.50,f,704.24,M,385.08,F*11
2024-09-02T18:43:44.7973776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.58,f,703.05,M,384.43,F*14
2024-09-02T18:43:46.6750408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.60,f,702.14,M,383.93,F*11
2024-09-02T18:43:48.5496040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.41,f,701.47,M,383.57,F*1D
2024-09-02T18:43:50.4398898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.72,f,700.65,M,383.12,F*1C
2024-09-02T18:43:52.3148014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.55,f,699.68,M,382.59,F*16
2024-09-02T18:43:54.1771447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.38,f,698.72,M,382.06,F*1A
2024-09-02T18:43:56.0517905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.34,f,697.49,M,381.39,F*15
2024-09-02T18:43:57.9107071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.80,f,696.41,M,380.80,F*1C
2024-09-02T18:43:59.7697453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.90,f,695.22,M,380.15,F*13
2024-09-02T18:44:01.6287403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.38,f,694.45,M,379.73,F*10
2024-09-02T18:44:03.4878834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.79,f,693.66,M,379.30,F*19
2024-09-02T18:44:05.3467457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.54,f,692.97,M,378.92,F*16
2024-09-02T18:44:07.1942767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.40,f,692.32,M,378.57,F*17
2024-09-02T18:44:09.0375696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.30,f,691.99,M,378.38,F*1A
2024-09-02T18:44:10.8810016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.60,f,691.77,M,378.27,F*19
2024-09-02T18:44:12.7400771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.79,f,691.22,M,377.97,F*1B
2024-09-02T18:44:14.5891120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.42,f,690.80,M,377.74,F*16
2024-09-02T18:44:16.4324578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.05,f,689.78,M,377.18,F*15
2024-09-02T18:44:18.2759413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.20,f,688.60,M,376.53,F*1D
2024-09-02T18:44:20.1192650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.00,f,687.93,M,376.17,F*12
2024-09-02T18:44:21.9471202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.99,f,687.32,M,375.83,F*14
2024-09-02T18:44:23.7942966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.86,f,686.98,M,375.64,F*15
2024-09-02T18:44:25.6376292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.75,f,686.64,M,375.46,F*1B
2024-09-02T18:44:27.4654864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.65,f,686.61,M,375.44,F*1D
2024-09-02T18:44:29.2932014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.86,f,686.37,M,375.31,F*12
2024-09-02T18:44:31.1238360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.22,f,685.87,M,375.04,F*13
2024-09-02T18:44:32.9516046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.77,f,685.12,M,374.63,F*19
2024-09-02T18:44:34.7949824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.53,f,684.44,M,374.25,F*1D
2024-09-02T18:44:36.6227918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.61,f,683.55,M,373.77,F*1C
2024-09-02T18:44:38.4532754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.21,f,683.12,M,373.53,F*1E
2024-09-02T18:44:40.2654413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.67,f,683.26,M,373.61,F*1A
2024-09-02T18:44:42.0932578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.94,f,683.34,M,373.66,F*12
2024-09-02T18:44:43.9209736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.82,f,683.00,M,373.47,F*10
2024-09-02T18:44:45.7486460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.31,f,682.85,M,373.38,F*1C
2024-09-02T18:44:47.5608204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.33,f,682.55,M,373.22,F*16
2024-09-02T18:44:49.3886960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.48,f,681.99,M,372.91,F*1E
2024-09-02T18:44:51.2163480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.26,f,681.31,M,372.54,F*1F
2024-09-02T18:44:53.0319094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.98,f,680.61,M,372.16,F*1F
2024-09-02T18:44:54.8597332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.32,f,679.80,M,371.72,F*15
2024-09-02T18:44:56.6718880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.56,f,679.88,M,371.76,F*1B
2024-09-02T18:44:58.4996214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.82,f,679.95,M,371.80,F*17
2024-09-02T18:45:00.3117355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.92,f,679.68,M,371.65,F*17
2024-09-02T18:45:02.1238898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.33,f,679.20,M,371.39,F*18
2024-09-02T18:45:03.9358953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.11,f,679.13,M,371.35,F*14
2024-09-02T18:45:06.3729806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.75,f,678.71,M,371.12,F*18
2024-09-02T18:45:08.9661878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.88,f,677.23,M,370.31,F*15
2024-09-02T18:45:11.2002325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.18,f,676.71,M,370.03,F*1A
2024-09-02T18:45:13.0123210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.72,f,675.96,M,369.62,F*17
2024-09-02T18:45:14.8088004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.90,f,675.41,M,369.32,F*16
2024-09-02T18:45:16.6234660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.57,f,674.09,M,368.59,F*18
2024-09-02T18:45:18.4356512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.77,f,672.62,M,367.80,F*1C
2024-09-02T18:45:20.2342375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.90,f,671.44,M,367.15,F*1A
2024-09-02T18:45:22.0307864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.84,f,670.51,M,366.64,F*1C
2024-09-02T18:45:23.8272744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.53,f,669.50,M,366.09,F*1B
2024-09-02T18:45:25.6082822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.06,f,668.45,M,365.51,F*15
2024-09-02T18:45:27.4048309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.51,f,667.06,M,364.75,F*12
2024-09-02T18:45:29.1905101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.67,f,665.89,M,364.11,F*1C
2024-09-02T18:45:30.9714698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.08,f,664.79,M,363.51,F*1D
2024-09-02T18:45:32.7368225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.84,f,664.41,M,363.31,F*13
2024-09-02T18:45:34.5153550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.57,f,663.72,M,362.93,F*1D
2024-09-02T18:45:36.2869970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.63,f,662.52,M,362.27,F*12
2024-09-02T18:45:38.0679260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.25,f,661.80,M,361.88,F*18
2024-09-02T18:45:39.8331260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.59,f,660.99,M,361.43,F*15
2024-09-02T18:45:41.6029198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.77,f,660.43,M,361.13,F*15
2024-09-02T18:45:43.3682602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.88,f,659.86,M,360.81,F*1E
2024-09-02T18:45:45.1335224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.47,f,658.51,M,360.08,F*13
2024-09-02T18:45:46.8920855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.50,f,656.69,M,359.08,F*1D
2024-09-02T18:45:48.6453536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.09,f,655.04,M,358.18,F*15
2024-09-02T18:45:50.4106730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.99,f,653.79,M,357.50,F*1E
2024-09-02T18:45:52.1636709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.60,f,652.76,M,356.93,F*1D
2024-09-02T18:45:53.8977020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.35,f,652.38,M,356.73,F*18
2024-09-02T18:45:55.6473941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.46,f,651.80,M,356.41,F*12
2024-09-02T18:45:57.3906997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.51,f,651.21,M,356.09,F*1D
2024-09-02T18:45:59.1403908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.88,f,650.41,M,355.65,F*12
2024-09-02T18:46:00.8743542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.77,f,649.46,M,355.13,F*1F
2024-09-02T18:46:02.6084612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.17,f,648.67,M,354.69,F*1E
2024-09-02T18:46:04.3460349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.23,f,647.46,M,354.04,F*12
2024-09-02T18:46:06.0800252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.80,f,646.12,M,353.30,F*15
2024-09-02T18:46:07.8140712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.91,f,645.24,M,352.82,F*14
2024-09-02T18:46:09.5323938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.67,f,644.55,M,352.44,F*12
2024-09-02T18:46:11.2664247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.74,f,644.27,M,352.29,F*19
2024-09-02T18:46:12.9849771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.55,f,644.21,M,352.26,F*13
2024-09-02T18:46:14.7032676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.99,f,643.73,M,352.00,F*15
2024-09-02T18:46:16.4217114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.97,f,643.42,M,351.83,F*10
2024-09-02T18:46:18.1401181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.16,f,642.87,M,351.53,F*14
2024-09-02T18:46:19.8585494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.60,f,641.48,M,350.77,F*1F
2024-09-02T18:46:21.5789882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.01,f,640.69,M,350.34,F*1B
2024-09-02T18:46:23.3016431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.57,f,640.25,M,350.09,F*1C
2024-09-02T18:46:25.0044975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.99,f,639.16,M,349.50,F*1A
2024-09-02T18:46:26.7228686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.99,f,638.55,M,349.17,F*1D
2024-09-02T18:46:28.4257238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.22,f,637.41,M,348.54,F*14
2024-09-02T18:46:30.1285015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.09,f,636.76,M,348.18,F*19
2024-09-02T18:46:31.8311802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.51,f,635.97,M,347.75,F*13
2024-09-02T18:46:33.5340261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.55,f,634.76,M,347.09,F*16
2024-09-02T18:46:35.2400081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.39,f,633.49,M,346.40,F*1E
2024-09-02T18:46:36.9427953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.82,f,632.71,M,345.97,F*10
2024-09-02T18:46:38.6342380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.16,f,631.60,M,345.36,F*12
2024-09-02T18:46:40.3272829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.21,f,631.00,M,345.03,F*14
2024-09-02T18:46:42.0085240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.25,f,630.40,M,344.71,F*18
2024-09-02T18:46:43.6957557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.73,f,629.33,M,344.12,F*1E
2024-09-02T18:46:45.3829154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.20,f,628.25,M,343.53,F*19
2024-09-02T18:46:47.0544859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.97,f,627.27,M,343.00,F*1B
2024-09-02T18:46:48.7415074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.24,f,625.83,M,342.21,F*19
2024-09-02T18:46:50.4287618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.79,f,625.08,M,341.80,F*19
2024-09-02T18:46:52.1003479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.78,f,624.47,M,341.46,F*11
2024-09-02T18:46:53.7743057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.02,f,623.63,M,341.00,F*11
2024-09-02T18:46:55.4458688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.65,f,622.60,M,340.44,F*17
2024-09-02T18:46:57.1017257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.47,f,621.93,M,340.08,F*12
2024-09-02T18:46:58.7576689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.03,f,621.50,M,339.84,F*19
2024-09-02T18:47:00.4323874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.34,f,621.28,M,339.72,F*1A
2024-09-02T18:47:02.0883947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.53,f,621.34,M,339.76,F*12
2024-09-02T18:47:03.7598987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.21,f,621.55,M,339.87,F*1F
2024-09-02T18:47:05.4157936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.27,f,621.26,M,339.71,F*15
2024-09-02T18:47:07.0872909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.66,f,620.47,M,339.28,F*17
2024-09-02T18:47:08.7432675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.04,f,619.67,M,338.84,F*1A
2024-09-02T18:47:10.3992457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.82,f,619.30,M,338.64,F*1A
2024-09-02T18:47:12.0550389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.33,f,619.15,M,338.55,F*15
2024-09-02T18:47:13.7110565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.48,f,619.20,M,338.58,F*12
2024-09-02T18:47:15.3670204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.94,f,619.34,M,338.66,F*1B
2024-09-02T18:47:17.0250667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.99,f,618.74,M,338.33,F*1A
2024-09-02T18:47:18.6654351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.11,f,617.56,M,337.69,F*1A
2024-09-02T18:47:20.3213027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.86,f,615.96,M,336.81,F*1B
2024-09-02T18:47:21.9772625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.90,f,614.44,M,335.98,F*1F
2024-09-02T18:47:23.6175246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.21,f,613.02,M,335.20,F*17
2024-09-02T18:47:25.2735069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.04,f,612.05,M,334.67,F*1C
2024-09-02T18:47:26.9061437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.67,f,611.33,M,334.28,F*19
2024-09-02T18:47:28.5463706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.07,f,610.84,M,334.01,F*18
2024-09-02T18:47:30.1867846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.84,f,610.16,M,333.64,F*19
2024-09-02T18:47:31.8270290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.54,f,609.16,M,333.09,F*1D
2024-09-02T18:47:33.4672709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.42,f,608.51,M,332.74,F*1D
2024-09-02T18:47:35.1076362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.14,f,608.42,M,332.69,F*10
2024-09-02T18:47:36.7479685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.60,f,608.26,M,332.60,F*1B
2024-09-02T18:47:38.3882980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.23,f,608.45,M,332.71,F*1A
2024-09-02T18:47:40.0285772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.86,f,608.64,M,332.81,F*19
2024-09-02T18:47:41.6688197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.29,f,607.56,M,332.22,F*1E
2024-09-02T18:47:43.3020075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.76,f,606.48,M,331.63,F*17
2024-09-02T18:47:44.9422752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.06,f,605.35,M,331.01,F*12
2024-09-02T18:47:46.5825100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.87,f,604.07,M,330.31,F*1E
2024-09-02T18:47:48.2258847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.31,f,602.68,M,329.55,F*1F
2024-09-02T18:47:49.8503438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.95,f,601.36,M,328.82,F*17
2024-09-02T18:47:51.4936716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.12,f,601.10,M,328.69,F*19
2024-09-02T18:47:53.1340752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.30,f,600.85,M,328.55,F*18
2024-09-02T18:47:54.7742789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.58,f,600.02,M,328.10,F*10
2024-09-02T18:47:56.4176793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.49,f,599.08,M,327.58,F*17
2024-09-02T18:47:58.0467522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.57,f,598.19,M,327.09,F*1A
2024-09-02T18:47:59.6869402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.81,f,597.05,M,326.47,F*11
2024-09-02T18:48:01.3272978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.08,f,595.91,M,325.85,F*1F
2024-09-02T18:48:02.9676312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.05,f,594.99,M,325.34,F*16
2024-09-02T18:48:04.6079096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.30,f,593.84,M,324.72,F*13
2024-09-02T18:48:06.2482176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.16,f,592.58,M,324.03,F*1D
2024-09-02T18:48:07.8886062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.15,f,591.97,M,323.69,F*13
2024-09-02T18:48:09.5288031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.83,f,591.26,M,323.30,F*16
2024-09-02T18:48:11.1691782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.40,f,590.52,M,322.90,F*1E
2024-09-02T18:48:12.8094065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.51,f,589.94,M,322.59,F*1B
2024-09-02T18:48:14.4340671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.13,f,588.61,M,321.86,F*13
2024-09-02T18:48:16.0744145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.01,f,587.35,M,321.17,F*11
2024-09-02T18:48:17.7146985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.25,f,586.51,M,320.71,F*16
2024-09-02T18:48:19.3550036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.78,f,585.76,M,320.30,F*18
2024-09-02T18:48:20.9953459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.44,f,584.74,M,319.74,F*14
2024-09-02T18:48:22.6355675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.68,f,583.59,M,319.11,F*1D
2024-09-02T18:48:24.2760144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.09,f,582.80,M,318.68,F*16
2024-09-02T18:48:25.9162718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.15,f,582.22,M,318.36,F*1A
2024-09-02T18:48:27.5565032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.01,f,581.87,M,318.17,F*18
2024-09-02T18:48:29.1968117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.38,f,581.06,M,317.73,F*19
2024-09-02T18:48:30.8370494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.99,f,580.64,M,317.50,F*14
2024-09-02T18:48:32.4774385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.28,f,579.21,M,316.71,F*1F
2024-09-02T18:48:34.1176272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.28,f,577.38,M,315.71,F*16
2024-09-02T18:48:35.7580085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.39,f,575.89,M,314.90,F*1C
2024-09-02T18:48:37.3983551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.21,f,574.92,M,314.37,F*1C
2024-09-02T18:48:39.0229961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.27,f,574.02,M,313.88,F*15
2024-09-02T18:48:40.6633340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.57,f,573.50,M,313.60,F*16
2024-09-02T18:48:42.3035201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.48,f,572.87,M,313.25,F*15
2024-09-02T18:48:43.9478959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.00,f,572.72,M,313.17,F*12
2024-09-02T18:48:45.5881805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.56,f,572.89,M,313.26,F*17
2024-09-02T18:48:47.2201789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.34,f,572.52,M,313.06,F*16
2024-09-02T18:48:48.8604336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.47,f,571.95,M,312.74,F*10
2024-09-02T18:48:50.5006915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.83,f,571.45,M,312.47,F*17
2024-09-02T18:48:52.1463147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.59,f,571.07,M,312.27,F*17
2024-09-02T18:48:53.7710673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.86,f,570.54,M,311.98,F*17
2024-09-02T18:48:55.4269228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.36,f,569.48,M,311.39,F*1A
2024-09-02T18:48:57.0672297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.27,f,568.53,M,310.88,F*17
2024-09-02T18:48:58.6918934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.06,f,567.56,M,310.34,F*1E
2024-09-02T18:49:00.3322067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.91,f,566.90,M,309.99,F*1C
2024-09-02T18:49:01.9726723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.47,f,566.46,M,309.74,F*1E
2024-09-02T18:49:03.6128453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.59,f,566.19,M,309.60,F*11
2024-09-02T18:49:05.2531896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.65,f,565.91,M,309.44,F*1A
2024-09-02T18:49:06.8959531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.31,f,565.50,M,309.22,F*15
2024-09-02T18:49:08.5361653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.21,f,565.16,M,309.04,F*13
2024-09-02T18:49:10.1764553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.69,f,564.39,M,308.61,F*14
2024-09-02T18:49:11.8324345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.32,f,563.67,M,308.22,F*18
2024-09-02T18:49:13.4414726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.73,f,563.19,M,307.95,F*19
2024-09-02T18:49:15.0817776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.84,f,563.22,M,307.97,F*1B
2024-09-02T18:49:16.7223297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.99,f,563.57,M,308.17,F*1D
2024-09-02T18:49:18.3626220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.89,f,563.85,M,308.31,F*16
2024-09-02T18:49:20.0184820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.36,f,564.29,M,308.56,F*1B
2024-09-02T18:49:21.6588291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.51,f,564.64,M,308.75,F*11
2024-09-02T18:49:23.2991804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.66,f,565.30,M,309.11,F*10
2024-09-02T18:49:24.9321314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.73,f,566.24,M,309.62,F*15
2024-09-02T18:49:26.5749540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.85,f,566.88,M,309.97,F*1E
2024-09-02T18:49:28.2176811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.21,f,566.69,M,309.87,F*1E
2024-09-02T18:49:29.8451262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.36,f,566.43,M,309.73,F*1A
2024-09-02T18:49:31.5011027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.99,f,566.01,M,309.50,F*16
2024-09-02T18:49:33.1256446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.25,f,565.78,M,309.37,F*1D
2024-09-02T18:49:34.7659907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.86,f,565.36,M,309.14,F*1D
2024-09-02T18:49:36.4064167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.50,f,564.95,M,308.92,F*16
2024-09-02T18:49:38.0466549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.65,f,564.69,M,308.78,F*16
2024-09-02T18:49:39.6869181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.55,f,564.96,M,308.93,F*11
2024-09-02T18:49:41.3272510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.02,f,565.41,M,309.17,F*13
2024-09-02T18:49:42.9676806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.06,f,564.51,M,308.68,F*19
2024-09-02T18:49:44.6078797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.17,f,563.63,M,308.20,F*19
2024-09-02T18:49:46.2482841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.19,f,563.02,M,307.86,F*1D
2024-09-02T18:49:47.8885341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.38,f,562.78,M,307.73,F*19
2024-09-02T18:49:49.5288401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.64,f,562.86,M,307.77,F*15
2024-09-02T18:49:51.1691285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.41,f,563.39,M,308.07,F*11
2024-09-02T18:49:52.8094427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.38,f,564.00,M,308.40,F*18
2024-09-02T18:49:54.4496108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.86,f,564.45,M,308.64,F*1B
2024-09-02T18:49:56.0899919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.63,f,565.29,M,309.11,F*1D
2024-09-02T18:49:57.7302574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.41,f,566.44,M,309.74,F*1A
2024-09-02T18:49:59.3783709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.64,f,567.12,M,310.11,F*1F
2024-09-02T18:50:01.0188172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.57,f,567.41,M,310.26,F*1C
2024-09-02T18:50:02.6611626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.70,f,568.06,M,310.62,F*17
2024-09-02T18:50:04.3041758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.51,f,568.91,M,311.09,F*13
2024-09-02T18:50:05.9462323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.95,f,568.74,M,310.99,F*1B
2024-09-02T18:50:07.5867419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.81,f,569.31,M,311.30,F*1E
2024-09-02T18:50:09.2269808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.59,f,569.55,M,311.43,F*12
2024-09-02T18:50:10.8673550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.25,f,572.19,M,312.88,F*11
2024-09-02T18:50:12.5076229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.97,f,574.23,M,313.99,F*1D
2024-09-02T18:50:14.1535805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.41,f,577.42,M,315.73,F*16
2024-09-02T18:50:15.7939298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.59,f,578.69,M,316.43,F*15
2024-09-02T18:50:17.4341817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.47,f,575.91,M,314.91,F*1D
2024-09-02T18:50:19.0744630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.77,f,577.53,M,315.79,F*19
2024-09-02T18:50:20.7028703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.65,f,577.49,M,315.78,F*10
2024-09-02T18:50:22.3432483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.47,f,578.04,M,316.08,F*10
2024-09-02T18:50:23.9835482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.37,f,579.54,M,316.89,F*15
2024-09-02T18:50:25.6238174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.37,f,580.76,M,317.56,F*14
2024-09-02T18:50:27.2797846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.42,f,581.69,M,318.07,F*1F
2024-09-02T18:50:28.9200835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.80,f,582.41,M,318.47,F*15
2024-09-02T18:50:30.5603325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.28,f,583.17,M,318.88,F*15
2024-09-02T18:50:32.2006348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.39,f,583.20,M,318.90,F*18
2024-09-02T18:50:33.8253727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.90,f,583.05,M,318.82,F*1E
2024-09-02T18:50:35.4656747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.33,f,582.57,M,318.56,F*1B
2024-09-02T18:50:37.1215569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.68,f,582.07,M,318.28,F*10
2024-09-02T18:50:38.7461907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.64,f,582.06,M,318.27,F*12
2024-09-02T18:50:40.3865503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.86,f,582.12,M,318.31,F*1C
2024-09-02T18:50:42.0268461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.55,f,581.73,M,318.09,F*1C
2024-09-02T18:50:43.6828039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.90,f,581.22,M,317.82,F*13
2024-09-02T18:50:45.3075579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.89,f,580.91,M,317.65,F*18
2024-09-02T18:50:46.9477635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.68,f,580.85,M,317.61,F*16
2024-09-02T18:50:48.5842225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.97,f,580.33,M,317.33,F*1A
2024-09-02T18:50:50.2344163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.63,f,579.62,M,316.94,F*1D
2024-09-02T18:50:51.8622552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.79,f,579.06,M,316.63,F*1C
2024-09-02T18:50:53.5028015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.67,f,579.02,M,316.61,F*15
2024-09-02T18:50:55.1429906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.31,f,578.61,M,316.39,F*1E
2024-09-02T18:50:56.7832999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.65,f,578.10,M,316.11,F*1D
2024-09-02T18:50:58.4236297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.98,f,577.89,M,316.00,F*13
2024-09-02T18:51:00.0637848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.00,f,577.90,M,316.00,F*19
2024-09-02T18:51:01.7042510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.18,f,577.96,M,316.03,F*15
2024-09-02T18:51:03.3445612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.65,f,577.79,M,315.94,F*10
2024-09-02T18:51:04.9847667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.60,f,577.47,M,315.77,F*14
2024-09-02T18:51:06.6250091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.26,f,577.07,M,315.54,F*14
2024-09-02T18:51:08.2653745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.26,f,576.46,M,315.21,F*10
2024-09-02T18:51:09.9057439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.07,f,576.09,M,315.01,F*1B
2024-09-02T18:51:11.5458535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.47,f,575.91,M,314.91,F*1D
2024-09-02T18:51:13.1863217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.78,f,575.70,M,314.80,F*1F
2024-09-02T18:51:14.8266496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.37,f,575.58,M,314.73,F*12
2024-09-02T18:51:16.4668713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.36,f,575.57,M,314.73,F*1C
2024-09-02T18:51:18.1073247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.99,f,575.46,M,314.66,F*12
2024-09-02T18:51:19.7319197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.66,f,575.05,M,314.44,F*14
2024-09-02T18:51:21.3721740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.06,f,574.57,M,314.18,F*1E
2024-09-02T18:51:23.0124164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.10,f,574.27,M,314.02,F*14
2024-09-02T18:51:24.6684759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.15,f,573.98,M,313.86,F*1E
2024-09-02T18:51:26.2930972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.26,f,573.71,M,313.71,F*10
2024-09-02T18:51:27.9333427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.39,f,573.45,M,313.57,F*1E
2024-09-02T18:51:29.5736798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.06,f,573.35,M,313.51,F*13
2024-09-02T18:51:31.2139329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.92,f,573.31,M,313.49,F*12
2024-09-02T18:51:32.8542429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.43,f,573.15,M,313.40,F*11
2024-09-02T18:51:34.4945853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.20,f,573.39,M,313.53,F*19
2024-09-02T18:51:36.1348929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.72,f,573.55,M,313.62,F*16
2024-09-02T18:51:37.7751980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.87,f,573.59,M,313.64,F*16
2024-09-02T18:51:39.4155018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.60,f,573.21,M,313.43,F*14
2024-09-02T18:51:41.0558059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.16,f,572.46,M,313.03,F*16
2024-09-02T18:51:42.6960871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.75,f,572.03,M,312.79,F*10
2024-09-02T18:51:44.3363880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.72,f,572.33,M,312.95,F*17
2024-09-02T18:51:45.9767573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.34,f,572.21,M,312.89,F*1B
2024-09-02T18:51:47.6170035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.57,f,571.98,M,312.76,F*1E
2024-09-02T18:51:49.2573247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.60,f,571.99,M,312.77,F*1A
2024-09-02T18:51:50.8976079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.57,f,572.28,M,312.93,F*1C
2024-09-02T18:51:52.5378633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.35,f,572.22,M,312.89,F*19
2024-09-02T18:51:54.1829393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.07,f,571.83,M,312.68,F*1E
2024-09-02T18:51:55.8231692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.90,f,571.47,M,312.48,F*18
2024-09-02T18:51:57.4478450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.82,f,571.14,M,312.30,F*15
2024-09-02T18:51:59.0879984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.61,f,570.77,M,312.10,F*1F
2024-09-02T18:52:00.7440203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.01,f,570.59,M,312.00,F*14
2024-09-02T18:52:02.3720109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.92,f,570.56,M,311.99,F*11
2024-09-02T18:52:04.0123587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.57,f,570.45,M,311.93,F*10
2024-09-02T18:52:05.6526416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.21,f,570.65,M,312.04,F*1D
2024-09-02T18:52:07.2929301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.62,f,571.08,M,312.27,F*10
2024-09-02T18:52:08.9331592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.24,f,570.96,M,312.21,F*12
2024-09-02T18:52:10.5735377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.75,f,570.51,M,311.96,F*10
2024-09-02T18:52:12.2138916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.60,f,570.16,M,311.77,F*19
2024-09-02T18:52:13.8542016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.63,f,569.86,M,311.60,F*15
2024-09-02T18:52:15.4944207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.97,f,569.36,M,311.33,F*1D
2024-09-02T18:52:17.1371738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.78,f,569.30,M,311.30,F*19
2024-09-02T18:52:18.7774623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.30,f,569.76,M,311.55,F*1A
2024-09-02T18:52:20.4177890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.47,f,569.81,M,311.58,F*1F
2024-09-02T18:52:22.0581349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.24,f,569.44,M,311.37,F*1B
2024-09-02T18:52:23.6905256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.82,f,569.01,M,311.14,F*19
2024-09-02T18:52:25.3307867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.86,f,569.02,M,311.14,F*1E
2024-09-02T18:52:26.9756992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.77,f,568.99,M,311.13,F*14
2024-09-02T18:52:28.6041080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.97,f,568.44,M,310.83,F*10
2024-09-02T18:52:30.2443824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.35,f,568.25,M,310.72,F*11
2024-09-02T18:52:31.8846222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.97,f,568.14,M,310.66,F*19
2024-09-02T18:52:33.5307235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.62,f,568.03,M,310.60,F*13
2024-09-02T18:52:35.1709993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.99,f,567.53,M,310.33,F*19
2024-09-02T18:52:36.8112437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.71,f,566.84,M,309.95,F*1B
2024-09-02T18:52:38.4516906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.01,f,567.24,M,310.17,F*1E
2024-09-02T18:52:40.0947846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.16,f,567.89,M,310.53,F*1D
2024-09-02T18:52:41.7352695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.60,f,568.33,M,310.77,F*13
2024-09-02T18:52:43.3755017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.16,f,568.50,M,310.86,F*18
2024-09-02T18:52:45.0049633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.17,f,568.50,M,310.86,F*19
2024-09-02T18:52:46.6451707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.78,f,568.69,M,310.96,F*1B
2024-09-02T18:52:48.2855609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.20,f,568.51,M,310.87,F*1D
2024-09-02T18:52:49.9257559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.77,f,568.08,M,310.63,F*1F
2024-09-02T18:52:51.5661263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.10,f,567.87,M,310.52,F*14
2024-09-02T18:52:53.2064787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.97,f,568.14,M,310.66,F*19
2024-09-02T18:52:54.8466635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.91,f,567.81,M,310.48,F*11
2024-09-02T18:52:56.4870549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.38,f,567.65,M,310.40,F*10
2024-09-02T18:52:58.1315264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.38,f,567.65,M,310.40,F*10
2024-09-02T18:52:59.7717513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.63,f,567.42,M,310.27,F*19
2024-09-02T18:53:01.4120888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.43,f,566.75,M,309.90,F*11
2024-09-02T18:53:03.0523956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.75,f,566.24,M,309.63,F*12
2024-09-02T18:53:04.6927169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.14,f,565.75,M,309.36,F*13
2024-09-02T18:53:06.3329863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.97,f,564.79,M,308.83,F*1E
2024-09-02T18:53:07.9732467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.51,f,564.03,M,308.42,F*16
2024-09-02T18:53:09.6136023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.66,f,563.78,M,308.28,F*1D
2024-09-02T18:53:11.2382223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.95,f,563.86,M,308.33,F*1A
2024-09-02T18:53:12.8886938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.65,f,564.08,M,308.44,F*1C
2024-09-02T18:53:14.5332466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.50,f,564.03,M,308.42,F*17
2024-09-02T18:53:16.1604068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.43,f,563.71,M,308.24,F*1F
2024-09-02T18:53:17.8007381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.33,f,562.76,M,307.72,F*1D
2024-09-02T18:53:19.4443271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.21,f,562.42,M,307.53,F*19
2024-09-02T18:53:21.0754583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.52,f,562.21,M,307.42,F*19
2024-09-02T18:53:22.7157900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.91,f,561.41,M,306.99,F*11
2024-09-02T18:53:24.3560755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.16,f,560.58,M,306.53,F*1E
2024-09-02T18:53:25.9963537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.70,f,560.44,M,306.45,F*15
2024-09-02T18:53:27.6365913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.13,f,560.57,M,306.52,F*15
2024-09-02T18:53:29.2769380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.74,f,560.45,M,306.46,F*13
2024-09-02T18:53:30.9327797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.78,f,560.76,M,306.63,F*19
2024-09-02T18:53:32.5575560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.78,f,560.77,M,306.63,F*18
2024-09-02T18:53:34.2134156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.59,f,560.10,M,306.27,F*14
2024-09-02T18:53:35.8381791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.48,f,559.76,M,306.08,F*12
2024-09-02T18:53:37.4784133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.00,f,559.61,M,306.00,F*10
2024-09-02T18:53:39.1343400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.34,f,559.41,M,305.89,F*14
2024-09-02T18:53:40.7590179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.55,f,559.17,M,305.76,F*11
2024-09-02T18:53:42.3994103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.52,f,559.16,M,305.75,F*14
2024-09-02T18:53:44.0396754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.47,f,559.15,M,305.74,F*12
2024-09-02T18:53:45.6798735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.41,f,559.13,M,305.73,F*15
2024-09-02T18:53:47.3201905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.15,f,559.05,M,305.69,F*18
2024-09-02T18:53:48.9761316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.72,f,558.92,M,305.62,F*1A
2024-09-02T18:53:50.6007638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.27,f,558.78,M,305.55,F*1A
2024-09-02T18:53:52.2410545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.93,f,558.68,M,305.49,F*18
2024-09-02T18:53:53.8813772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.05,f,558.41,M,305.34,F*16
2024-09-02T18:53:55.5216458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.35,f,558.19,M,305.22,F*1C
2024-09-02T18:53:57.1620107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.80,f,558.03,M,305.13,F*1A
2024-09-02T18:53:58.8023187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.89,f,557.75,M,304.98,F*17
2024-09-02T18:54:00.4425137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.39,f,557.60,M,304.90,F*10
2024-09-02T18:54:02.0830209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.28,f,557.26,M,304.71,F*1C
2024-09-02T18:54:03.7232438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.45,f,556.70,M,304.41,F*18
2024-09-02T18:54:05.3478850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.74,f,556.49,M,304.29,F*1D
2024-09-02T18:54:07.0194037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.46,f,556.71,M,304.41,F*1A
2024-09-02T18:54:08.6441650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.44,f,556.70,M,304.41,F*19
2024-09-02T18:54:10.2843433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.18,f,556.32,M,304.20,F*12
2024-09-02T18:54:11.9247423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.43,f,556.09,M,304.07,F*10
2024-09-02T18:54:13.5564627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.66,f,556.16,M,304.11,F*1E
2024-09-02T18:54:15.2123956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.50,f,556.11,M,304.08,F*14
2024-09-02T18:54:16.8526546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.79,f,555.59,M,303.80,F*11
2024-09-02T18:54:18.4775071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.83,f,554.99,M,303.47,F*10
2024-09-02T18:54:20.1177242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.31,f,554.53,M,303.22,F*16
2024-09-02T18:54:21.7580040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.25,f,554.20,M,303.04,F*12
2024-09-02T18:54:23.3983264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.89,f,554.09,M,302.98,F*14
2024-09-02T18:54:25.0542484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.17,f,554.18,M,303.03,F*1F
2024-09-02T18:54:26.6788951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.25,f,553.90,M,302.87,F*1B
2024-09-02T18:54:28.3349364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.61,f,554.01,M,302.94,F*16
2024-09-02T18:54:29.9594730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.07,f,554.15,M,303.01,F*11
2024-09-02T18:54:31.5996495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.18,f,553.88,M,302.86,F*1D
2024-09-02T18:54:33.2404650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.97,f,553.20,M,302.49,F*18
2024-09-02T18:54:34.8808054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.45,f,552.74,M,302.24,F*1B
2024-09-02T18:54:36.5089429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.00,f,552.60,M,302.17,F*1F
2024-09-02T18:54:38.8053417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.80,f,551.93,M,301.80,F*16
2024-09-02T18:54:40.2894892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.34,f,551.79,M,301.72,F*10
2024-09-02T18:54:41.7735904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.74,f,551.91,M,301.79,F*19
2024-09-02T18:54:43.2420310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.10,f,552.02,M,301.85,F*10
2024-09-02T18:54:44.7104907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.35,f,552.41,M,302.06,F*1B
2024-09-02T18:54:46.1789901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.90,f,552.27,M,301.98,F*13
2024-09-02T18:54:47.6630354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.98,f,551.99,M,301.83,F*16
2024-09-02T18:54:49.1316027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.82,f,551.63,M,301.64,F*19
2024-09-02T18:54:50.6156073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.75,f,551.31,M,301.46,F*17
2024-09-02T18:54:52.0714978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.81,f,551.02,M,301.30,F*12
2024-09-02T18:54:53.5559435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.20,f,550.53,M,301.03,F*1D
2024-09-02T18:54:55.0401033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.89,f,550.13,M,300.81,F*13
2024-09-02T18:54:56.4835146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.83,f,549.81,M,300.64,F*16
2024-09-02T18:54:57.9676299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.48,f,550.00,M,300.75,F*17
2024-09-02T18:54:59.4360449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.13,f,550.20,M,300.86,F*16
2024-09-02T18:55:00.8944129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.89,f,550.13,M,300.82,F*10
2024-09-02T18:55:02.3629024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.92,f,550.14,M,300.82,F*1D
2024-09-02T18:55:03.8378125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.99,f,550.16,M,300.83,F*15
2024-09-02T18:55:05.3095438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.12,f,550.20,M,300.85,F*14
2024-09-02T18:55:06.7780476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.05,f,549.88,M,300.68,F*1A
2024-09-02T18:55:08.2308501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.76,f,549.48,M,300.46,F*18
2024-09-02T18:55:09.7149487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.00,f,549.25,M,300.33,F*10
2024-09-02T18:55:11.1679227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.61,f,549.44,M,300.44,F*10
2024-09-02T18:55:12.6362662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.66,f,549.45,M,300.44,F*16
2024-09-02T18:55:14.1048070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.93,f,549.23,M,300.32,F*1E
2024-09-02T18:55:15.5766473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.88,f,549.21,M,300.31,F*15
2024-09-02T18:55:17.0449627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.01,f,549.56,M,300.50,F*11
2024-09-02T18:55:18.5164379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.37,f,550.28,M,300.90,F*1F
2024-09-02T18:55:19.9848002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.59,f,550.95,M,301.26,F*1F
2024-09-02T18:55:21.4568666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.46,f,551.22,M,301.41,F*12
2024-09-02T18:55:22.9276859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.81,f,551.02,M,301.30,F*12
2024-09-02T18:55:24.3960513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.28,f,551.16,M,301.38,F*13
2024-09-02T18:55:25.8645600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.05,f,551.09,M,301.34,F*1E
2024-09-02T18:55:27.3330643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.52,f,550.93,M,301.25,F*11
2024-09-02T18:55:28.8014019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.41,f,550.59,M,301.07,F*14
2024-09-02T18:55:30.2854931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.01,f,550.47,M,301.00,F*18
2024-09-02T18:55:31.7850999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.05,f,550.79,M,301.17,F*16
2024-09-02T18:55:33.2066821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.55,f,550.94,M,301.26,F*12
2024-09-02T18:55:34.6907329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.62,f,551.27,M,301.44,F*14
2024-09-02T18:55:36.1747635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.17,f,551.74,M,301.70,F*1E
2024-09-02T18:55:37.6431329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.75,f,552.22,M,301.96,F*13
2024-09-02T18:55:39.1115798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.74,f,552.52,M,302.12,F*19
2024-09-02T18:55:40.5800737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.93,f,552.89,M,302.32,F*15
2024-09-02T18:55:42.0662730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.53,f,553.07,M,302.42,F*1E
2024-09-02T18:55:43.5325217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.69,f,552.81,M,302.28,F*13
2024-09-02T18:55:45.0008837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.37,f,552.72,M,302.23,F*1F
2024-09-02T18:55:46.4849156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.63,f,553.10,M,302.44,F*1D
2024-09-02T18:55:47.9534091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.69,f,553.42,M,302.62,F*15
2024-09-02T18:55:49.4373759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.95,f,553.81,M,302.83,F*15
2024-09-02T18:55:50.9213627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.62,f,554.31,M,303.10,F*14
2024-09-02T18:55:52.3899106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.65,f,554.94,M,303.44,F*16
2024-09-02T18:55:53.6240294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.53,f,555.20,M,303.59,F*10
2024-09-02T18:55:55.2798648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.67,f,555.55,M,303.78,F*15
2024-09-02T18:55:56.9044736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.67,f,556.16,M,304.11,F*1F
2024-09-02T18:55:58.5471888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.18,f,556.62,M,304.36,F*13
2024-09-02T18:56:00.1873943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.60,f,556.44,M,304.27,F*1B
2024-09-02T18:56:01.8277390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.76,f,556.49,M,304.29,F*1F
2024-09-02T18:56:03.4679303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.69,f,556.77,M,304.45,F*15
2024-09-02T18:56:05.1082123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.66,f,557.38,M,304.78,F*10
2024-09-02T18:56:06.7484586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.72,f,557.70,M,304.95,F*1B
2024-09-02T18:56:08.3895234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.55,f,558.26,M,305.26,F*12
2024-09-02T18:56:10.0288783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.45,f,558.84,M,305.58,F*10
2024-09-02T18:56:11.6692549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.04,f,559.32,M,305.84,F*1E
2024-09-02T18:56:13.3252906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.75,f,559.84,M,306.13,F*1B
2024-09-02T18:56:14.9497687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.03,f,560.23,M,306.34,F*16
2024-09-02T18:56:16.5901117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.79,f,560.46,M,306.46,F*1D
2024-09-02T18:56:18.2302607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.07,f,560.85,M,306.68,F*18
2024-09-02T18:56:19.8706749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.88,f,561.10,M,306.81,F*15
2024-09-02T18:56:21.5169572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.28,f,561.53,M,307.05,F*17
2024-09-02T18:56:23.1571620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.52,f,561.90,M,307.25,F*16
2024-09-02T18:56:24.7975038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.20,f,562.42,M,307.53,F*18
2024-09-02T18:56:26.4403958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.42,f,563.09,M,307.90,F*1F
2024-09-02T18:56:28.0808576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.37,f,563.69,M,308.23,F*12
2024-09-02T18:56:29.7209918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.48,f,564.33,M,308.58,F*17
2024-09-02T18:56:31.3614297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.41,f,564.62,M,308.74,F*17
2024-09-02T18:56:33.0015563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.39,f,565.22,M,309.07,F*1E
2024-09-02T18:56:34.6417943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.12,f,565.75,M,309.35,F*16
2024-09-02T18:56:36.2821794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.57,f,565.88,M,309.43,F*14
2024-09-02T18:56:37.9223183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.96,f,566.00,M,309.49,F*10
2024-09-02T18:56:39.5499432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.14,f,566.67,M,309.86,F*17
2024-09-02T18:56:41.2083971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.17,f,566.98,M,310.03,F*1B
2024-09-02T18:56:42.8330894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.85,f,566.88,M,309.97,F*1E
2024-09-02T18:56:44.4733282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.41,f,566.75,M,309.90,F*13
2024-09-02T18:56:46.1136148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.77,f,566.55,M,309.79,F*12
2024-09-02T18:56:47.7585709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.14,f,566.36,M,309.69,F*13
2024-09-02T18:56:49.4144417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.19,f,565.77,M,309.37,F*1D
2024-09-02T18:56:51.0391178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.79,f,565.65,M,309.30,F*1C
2024-09-02T18:56:52.6813759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.06,f,565.42,M,309.18,F*1B
2024-09-02T18:56:54.3216619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.29,f,564.88,M,308.88,F*1F
2024-09-02T18:56:55.9619822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.05,f,564.81,M,308.84,F*14
2024-09-02T18:56:57.6022410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.28,f,564.88,M,308.88,F*1E
2024-09-02T18:56:59.2425545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.27,f,564.88,M,308.88,F*11
2024-09-02T18:57:00.8912565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.20,f,564.25,M,308.53,F*15
2024-09-02T18:57:02.5231197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.74,f,563.49,M,308.12,F*14
2024-09-02T18:57:04.1633172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.39,f,563.09,M,307.90,F*13
2024-09-02T18:57:05.8036206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.79,f,562.90,M,307.80,F*16
2024-09-02T18:57:07.4437761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.59,f,562.84,M,307.77,F*19
2024-09-02T18:57:09.0684300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.02,f,562.67,M,307.67,F*1B
2024-09-02T18:57:10.7087850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.07,f,562.38,M,307.51,F*12
2024-09-02T18:57:12.3491162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.51,f,562.21,M,307.42,F*1A
2024-09-02T18:57:13.9905574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.15,f,561.79,M,307.19,F*1D
2024-09-02T18:57:15.6296256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.78,f,561.68,M,307.13,F*1D
2024-09-02T18:57:17.2698229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.16,f,561.49,M,307.03,F*17
2024-09-02T18:57:18.9101277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.75,f,560.76,M,306.62,F*15
2024-09-02T18:57:20.5504443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.80,f,560.16,M,306.30,F*10
2024-09-02T18:57:22.1907279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.28,f,559.70,M,306.05,F*1F
2024-09-02T18:57:23.8310016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.47,f,559.15,M,305.74,F*12
2024-09-02T18:57:25.4868264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.25,f,558.78,M,305.54,F*19
2024-09-02T18:57:27.1271154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.87,f,558.66,M,305.48,F*12
2024-09-02T18:57:28.7418068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.10,f,558.73,M,305.52,F*12
2024-09-02T18:57:30.4133830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.80,f,558.64,M,305.47,F*18
2024-09-02T18:57:32.0380955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.59,f,557.96,M,305.10,F*1E
2024-09-02T18:57:33.6627452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.38,f,557.59,M,304.90,F*1B
2024-09-02T18:57:35.3029980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.31,f,556.96,M,304.55,F*17
2024-09-02T18:57:36.9473251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.05,f,555.97,M,304.01,F*10
2024-09-02T18:57:38.5876436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.38,f,555.16,M,303.56,F*17
2024-09-02T18:57:40.2435843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.64,f,554.93,M,303.44,F*10
2024-09-02T18:57:41.8681503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.64,f,555.24,M,303.61,F*1B
2024-09-02T18:57:43.5240768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.52,f,555.20,M,303.59,F*11
2024-09-02T18:57:45.1519009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.64,f,554.93,M,303.44,F*10
2024-09-02T18:57:46.7918977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.14,f,554.47,M,303.19,F*1C
2024-09-02T18:57:48.4480143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.58,f,554.00,M,302.93,F*1A
2024-09-02T18:57:50.0726367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.19,f,553.58,M,302.70,F*19
2024-09-02T18:57:51.7129222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.66,f,553.11,M,302.44,F*19
2024-09-02T18:57:53.3531973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.72,f,552.21,M,301.95,F*14
2024-09-02T18:57:54.9779556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.31,f,551.78,M,301.72,F*14
2024-09-02T18:57:57.2742616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.17,f,551.44,M,301.53,F*14
2024-09-02T18:57:58.7477250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.52,f,551.24,M,301.42,F*12
2024-09-02T18:58:00.2473761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.89,f,551.05,M,301.32,F*1F
2024-09-02T18:58:01.7001190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.21,f,550.84,M,301.20,F*16
2024-09-02T18:58:03.1684771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.65,f,550.67,M,301.11,F*18
2024-09-02T18:58:04.6370554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.91,f,550.44,M,300.98,F*11
2024-09-02T18:58:06.1054897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.04,f,550.18,M,300.84,F*19
2024-09-02T18:58:07.5895498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.15,f,549.90,M,300.69,F*13
2024-09-02T18:58:09.0422843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.95,f,549.54,M,300.49,F*17
2024-09-02T18:58:10.5108660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.57,f,548.51,M,299.93,F*16
2024-09-02T18:58:11.9948750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.84,f,547.68,M,299.47,F*1B
2024-09-02T18:58:13.4476327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.51,f,547.27,M,299.25,F*1F
2024-09-02T18:58:14.9034227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.40,f,547.54,M,299.40,F*1B
2024-09-02T18:58:16.3717707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.11,f,547.76,M,299.52,F*1D
2024-09-02T18:58:17.8616951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.96,f,547.71,M,299.49,F*1E
2024-09-02T18:58:19.3145539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.37,f,547.23,M,299.23,F*1D
2024-09-02T18:58:20.7673287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.73,f,546.73,M,298.95,F*13
2024-09-02T18:58:22.2357823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.30,f,546.60,M,298.88,F*1A
2024-09-02T18:58:23.6885417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.82,f,546.15,M,298.64,F*11
2024-09-02T18:58:25.1413877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.17,f,545.34,M,298.19,F*1E
2024-09-02T18:58:26.6098611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.01,f,544.38,M,297.67,F*1D
2024-09-02T18:58:28.0782111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.28,f,543.85,M,297.38,F*1F
2024-09-02T18:58:29.5196521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.61,f,543.64,M,297.27,F*14
2024-09-02T18:58:30.9723409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.48,f,543.60,M,297.25,F*19
2024-09-02T18:58:32.4187042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.31,f,543.55,M,297.22,F*16
2024-09-02T18:58:33.8951671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.16,f,543.81,M,297.36,F*18
2024-09-02T18:58:35.3325086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.35,f,543.56,M,297.22,F*11
2024-09-02T18:58:36.7851544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.39,f,542.97,M,296.90,F*1B
2024-09-02T18:58:38.2380485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.73,f,542.16,M,296.45,F*12
2024-09-02T18:58:39.6750622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.74,f,541.55,M,296.12,F*1D
2024-09-02T18:58:41.1280176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.39,f,541.14,M,295.90,F*1B
2024-09-02T18:58:42.5691357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.86,f,540.67,M,295.64,F*17
2024-09-02T18:58:44.0273685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.43,f,540.85,M,295.74,F*14
2024-09-02T18:58:45.4644728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.64,f,540.61,M,295.61,F*18
2024-09-02T18:58:46.9039890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.87,f,540.37,M,295.48,F*1C
2024-09-02T18:58:48.3412852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.49,f,540.25,M,295.41,F*14
2024-09-02T18:58:49.8097230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.44,f,540.24,M,295.41,F*18
2024-09-02T18:58:51.2468915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.95,f,540.40,M,295.49,F*1E
2024-09-02T18:58:52.6996696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.70,f,540.01,M,295.28,F*14
2024-09-02T18:58:54.1404932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.92,f,539.47,M,294.99,F*16
2024-09-02T18:58:55.5619230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.73,f,539.41,M,294.95,F*13
2024-09-02T18:58:57.0148390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.24,f,539.27,M,294.87,F*12
2024-09-02T18:58:58.4677079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.58,f,539.06,M,294.76,F*15
2024-09-02T18:58:59.8935722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.71,f,538.49,M,294.45,F*1A
2024-09-02T18:59:01.3465769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.30,f,538.37,M,294.38,F*1C
2024-09-02T18:59:02.7680374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.31,f,538.68,M,294.55,F*1D
2024-09-02T18:59:04.2053272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.13,f,538.93,M,294.69,F*19
2024-09-02T18:59:05.6426184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.25,f,538.66,M,294.54,F*17
2024-09-02T18:59:07.0953824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.92,f,537.95,M,294.15,F*1E
2024-09-02T18:59:08.5013015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.24,f,537.44,M,293.87,F*14
2024-09-02T18:59:09.9541450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.75,f,537.29,M,293.79,F*1B
2024-09-02T18:59:11.4069369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.07,f,536.77,M,293.51,F*1D
2024-09-02T18:59:12.8475832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.22,f,536.21,M,293.20,F*14
2024-09-02T18:59:14.2886587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.86,f,535.49,M,292.81,F*12
2024-09-02T18:59:15.7103074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.47,f,535.07,M,292.58,F*12
2024-09-02T18:59:17.1319163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.43,f,534.75,M,292.40,F*1A
2024-09-02T18:59:18.5534558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.97,f,534.61,M,292.33,F*15
2024-09-02T18:59:19.9948864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.66,f,534.21,M,292.11,F*1E
2024-09-02T18:59:21.4166365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.16,f,533.75,M,291.86,F*11
2024-09-02T18:59:22.8537975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.55,f,533.26,M,291.59,F*1B
2024-09-02T18:59:24.2754022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.48,f,532.94,M,291.41,F*17
2024-09-02T18:59:25.6813395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.11,f,532.82,M,291.35,F*1F
2024-09-02T18:59:27.0871974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.77,f,532.41,M,291.13,F*1A
2024-09-02T18:59:28.5558634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.32,f,531.67,M,290.72,F*18
2024-09-02T18:59:29.9617421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.15,f,531.01,M,290.36,F*1B
2024-09-02T18:59:31.3832764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.14,f,530.39,M,290.02,F*15
2024-09-02T18:59:32.7892072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.53,f,529.90,M,289.76,F*19
2024-09-02T18:59:34.2264860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.53,f,529.30,M,289.42,F*1A
2024-09-02T18:59:35.6254940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.08,f,528.85,M,289.18,F*17
2024-09-02T18:59:37.0383996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.04,f,528.84,M,289.17,F*15
2024-09-02T18:59:38.4598872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.96,f,529.12,M,289.33,F*16
2024-09-02T18:59:39.8658973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.03,f,528.84,M,289.17,F*12
2024-09-02T18:59:41.2876537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.85,f,528.78,M,289.14,F*1D
2024-09-02T18:59:42.6934294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.28,f,528.61,M,289.05,F*12
2024-09-02T18:59:44.1150200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.86,f,528.18,M,288.81,F*13
2024-09-02T18:59:45.5054265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.59,f,527.18,M,288.26,F*19
2024-09-02T18:59:46.9113251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.16,f,526.44,M,287.86,F*11
2024-09-02T18:59:48.3415402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.52,f,525.63,M,287.42,F*1C
2024-09-02T18:59:49.7474160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.33,f,525.27,M,287.22,F*1A
2024-09-02T18:59:51.1421851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.59,f,525.65,M,287.43,F*10
2024-09-02T18:59:52.5325308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.26,f,525.86,M,287.54,F*12
2024-09-02T18:59:53.9541418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.58,f,525.65,M,287.43,F*11
2024-09-02T18:59:55.3445479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.27,f,525.56,M,287.38,F*15
2024-09-02T18:59:56.7504089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.75,f,525.70,M,287.46,F*1F
2024-09-02T18:59:58.1564558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.21,f,524.63,M,286.87,F*14
2024-09-02T18:59:59.5779880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.24,f,523.72,M,286.37,F*17
2024-09-02T19:00:00.9683633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.80,f,522.98,M,285.97,F*18
2024-09-02T19:00:02.3275031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.60,f,522.31,M,285.60,F*1B
2024-09-02T19:00:03.9887444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.95,f,521.50,M,285.16,F*17
2024-09-02T19:00:05.9570696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.47,f,520.44,M,284.58,F*11
2024-09-02T19:00:07.9017065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.16,f,519.12,M,283.86,F*1C
2024-09-02T19:00:09.3543597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.28,f,516.72,M,282.55,F*19
2024-09-02T19:00:10.6823125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.21,f,516.40,M,282.37,F*14
2024-09-02T19:00:12.0572050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.25,f,513.66,M,280.87,F*18
2024-09-02T19:00:13.4318663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.62,f,515.00,M,281.60,F*19
2024-09-02T19:00:14.8066657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.61,f,508.59,M,278.10,F*14
2024-09-02T19:00:16.1813230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.61,f,506.15,M,276.77,F*15
2024-09-02T19:00:17.5561172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.70,f,503.74,M,275.45,F*14
2024-09-02T19:00:18.8995709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.10,f,502.04,M,274.52,F*17
2024-09-02T19:00:20.2430035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.61,f,500.06,M,273.43,F*11
2024-09-02T19:00:21.5779378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.66,f,498.85,M,272.78,F*15
2024-09-02T19:00:22.9212507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.48,f,497.88,M,272.25,F*16
2024-09-02T19:00:24.2492151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.13,f,496.86,M,271.69,F*1F
2024-09-02T19:00:25.5926162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.79,f,496.45,M,271.46,F*18
2024-09-02T19:00:26.9049029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.79,f,495.24,M,270.80,F*1B
2024-09-02T19:00:29.5606223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.51,f,493.63,M,269.92,F*11
2024-09-02T19:00:30.8789854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.66,f,493.06,M,269.61,F*14
2024-09-02T19:00:32.1912158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.64,f,492.45,M,269.27,F*10
2024-09-02T19:00:33.4963970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.42,f,491.77,M,268.90,F*1D
2024-09-02T19:00:34.8127158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.90,f,491.00,M,268.48,F*14
2024-09-02T19:00:36.1248212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.73,f,490.34,M,268.12,F*19
2024-09-02T19:00:38.7493790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.85,f,489.46,M,267.64,F*1E
2024-09-02T19:00:40.0673452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.63,f,489.40,M,267.61,F*15
2024-09-02T19:00:41.3640292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.01,f,489.51,M,267.67,F*14
2024-09-02T19:00:42.6785168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.65,f,489.40,M,267.61,F*13
2024-09-02T19:00:43.9751692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.83,f,489.15,M,267.47,F*1E
2024-09-02T19:00:45.2874322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.25,f,488.98,M,267.38,F*1E
2024-09-02T19:00:46.5995719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.89,f,488.87,M,267.32,F*1B
2024-09-02T19:00:47.8962355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.54,f,488.76,M,267.26,F*10
2024-09-02T19:00:49.1928587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.24,f,488.97,M,267.37,F*1F
2024-09-02T19:00:50.5051021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.50,f,488.75,M,267.25,F*14
2024-09-02T19:00:51.8046933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.95,f,487.67,M,266.66,F*17
2024-09-02T19:00:53.1169811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.97,f,486.45,M,266.00,F*18
2024-09-02T19:00:54.4136890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.22,f,485.61,M,265.54,F*17
2024-09-02T19:00:55.7102651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.40,f,485.36,M,265.40,F*15
2024-09-02T19:00:57.0067960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.95,f,484.92,M,265.16,F*13
2024-09-02T19:00:58.3034651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.22,f,484.40,M,264.87,F*11
2024-09-02T19:00:59.6000047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.92,f,484.00,M,264.65,F*1C
2024-09-02T19:01:00.9036563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.70,f,483.93,M,264.62,F*1A
2024-09-02T19:01:02.1847359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.04,f,484.03,M,264.67,F*1D
2024-09-02T19:01:03.4814283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.76,f,484.25,M,264.79,F*13
2024-09-02T19:01:04.7779459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.72,f,484.55,M,264.95,F*13
2024-09-02T19:01:06.0590189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.84,f,484.58,M,264.97,F*15
2024-09-02T19:01:07.3555957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.11,f,484.06,M,264.69,F*12
2024-09-02T19:01:08.6522057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.83,f,483.36,M,264.31,F*1D
2024-09-02T19:01:09.9487161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.08,f,482.52,M,263.85,F*13
2024-09-02T19:01:11.2297433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.26,f,482.27,M,263.71,F*17
2024-09-02T19:01:12.5263376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.32,f,482.29,M,263.72,F*1F
2024-09-02T19:01:13.8073939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.93,f,482.48,M,263.82,F*1C
2024-09-02T19:01:15.1040042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.96,f,482.79,M,263.99,F*10
2024-09-02T19:01:16.3850286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.86,f,482.76,M,263.98,F*1F
2024-09-02T19:01:17.6816558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.15,f,482.54,M,263.86,F*1A
2024-09-02T19:01:18.9626497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.34,f,482.30,M,263.72,F*11
2024-09-02T19:01:20.2592012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.39,f,482.01,M,263.57,F*1A
2024-09-02T19:01:21.5402894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.61,f,482.07,M,263.60,F*15
2024-09-02T19:01:22.8212615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.18,f,481.94,M,263.53,F*12
2024-09-02T19:01:24.1178255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.10,f,481.61,M,263.35,F*11
2024-09-02T19:01:25.4022407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.29,f,480.76,M,262.88,F*13
2024-09-02T19:01:26.6990969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.32,f,479.85,M,262.39,F*1A
2024-09-02T19:01:27.9801169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.41,f,478.97,M,261.90,F*19
2024-09-02T19:01:29.2611901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.12,f,477.96,M,261.35,F*16
2024-09-02T19:01:30.5449420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.32,f,477.41,M,261.05,F*13
2024-09-02T19:01:31.8263001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.19,f,477.07,M,260.86,F*11
2024-09-02T19:01:33.0915366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.49,f,476.86,M,260.75,F*11
2024-09-02T19:01:34.3726073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.20,f,476.46,M,260.53,F*11
2024-09-02T19:01:35.6380244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.06,f,475.81,M,260.18,F*10
2024-09-02T19:01:36.9189966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.82,f,475.43,M,259.97,F*14
2024-09-02T19:01:38.1843291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.40,f,475.30,M,259.90,F*19
2024-09-02T19:01:39.4496962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.46,f,475.02,M,259.74,F*15
2024-09-02T19:01:40.7218471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.40,f,475.00,M,259.73,F*16
2024-09-02T19:01:41.9896606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.67,f,474.78,M,259.61,F*11
2024-09-02T19:01:43.2548929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.53,f,474.12,M,259.25,F*18
2024-09-02T19:01:44.5202899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.22,f,473.42,M,258.87,F*13
2024-09-02T19:01:45.7855985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.32,f,472.84,M,258.55,F*14
2024-09-02T19:01:47.0510606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.99,f,472.44,M,258.33,F*10
2024-09-02T19:01:48.3163885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.19,f,472.50,M,258.36,F*10
2024-09-02T19:01:49.5817498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.64,f,472.63,M,258.44,F*1F
2024-09-02T19:01:50.8470078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.55,f,472.61,M,258.43,F*18
2024-09-02T19:01:52.0968915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.64,f,472.33,M,258.27,F*17
2024-09-02T19:01:53.3622866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.03,f,471.84,M,258.00,F*1D
2024-09-02T19:01:54.6311895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.85,f,471.78,M,257.98,F*11
2024-09-02T19:01:55.8827165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.98,f,471.52,M,257.83,F*1E
2024-09-02T19:01:57.1484380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.27,f,471.30,M,257.71,F*13
2024-09-02T19:01:58.4168291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.83,f,470.56,M,257.31,F*1D
2024-09-02T19:01:59.6665828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.10,f,470.03,M,257.02,F*16
2024-09-02T19:02:00.9319460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.97,f,469.38,M,256.66,F*16
2024-09-02T19:02:02.1816436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.23,f,468.55,M,256.21,F*1E
2024-09-02T19:02:03.4312715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.68,f,467.77,M,255.78,F*12
2024-09-02T19:02:04.6811663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.64,f,467.45,M,255.61,F*10
2024-09-02T19:02:05.9308095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.18,f,467.31,M,255.53,F*19
2024-09-02T19:02:07.1807095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.28,f,467.34,M,255.55,F*19
2024-09-02T19:02:08.4302884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.43,f,467.39,M,255.57,F*1B
2024-09-02T19:02:09.6801278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.34,f,467.06,M,255.39,F*1E
2024-09-02T19:02:10.9298445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.04,f,466.66,M,255.17,F*15
2024-09-02T19:02:12.1814389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.02,f,466.35,M,255.00,F*12
2024-09-02T19:02:13.4178968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.87,f,466.31,M,254.98,F*13
2024-09-02T19:02:14.6677129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.52,f,466.20,M,254.92,F*11
2024-09-02T19:02:15.9173826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.06,f,465.75,M,254.68,F*17
2024-09-02T19:02:17.1516492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.22,f,465.19,M,254.37,F*1F
2024-09-02T19:02:18.4013263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.06,f,464.84,M,254.18,F*12
2024-09-02T19:02:19.6509849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.13,f,464.86,M,254.19,F*15
2024-09-02T19:02:20.8852243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.28,f,464.60,M,254.05,F*19
2024-09-02T19:02:22.1192620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.60,f,464.70,M,254.10,F*10
2024-09-02T19:02:23.3690062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.31,f,465.22,M,254.39,F*1B
2024-09-02T19:02:24.6032329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.16,f,465.78,M,254.69,F*1A
2024-09-02T19:02:25.8529944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.62,f,466.23,M,254.94,F*17
2024-09-02T19:02:27.1027014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.86,f,466.30,M,254.98,F*13
2024-09-02T19:02:28.3427883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.13,f,466.38,M,255.02,F*1D
2024-09-02T19:02:29.5768587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.52,f,466.81,M,255.25,F*1E
2024-09-02T19:02:30.8267047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.37,f,467.37,M,255.56,F*17
2024-09-02T19:02:32.0764115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.86,f,467.83,M,255.81,F*1F
2024-09-02T19:02:33.3284517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.88,f,468.14,M,255.98,F*19
2024-09-02T19:02:34.5781384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.35,f,468.28,M,256.06,F*17
2024-09-02T19:02:35.8280067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.16,f,468.53,M,256.19,F*15
2024-09-02T19:02:37.0777396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.30,f,468.87,M,256.38,F*14
2024-09-02T19:02:38.3274342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.71,f,469.30,M,256.62,F*12
2024-09-02T19:02:39.5772253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.77,f,469.02,M,256.46,F*12
2024-09-02T19:02:40.8269434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.45,f,468.92,M,256.41,F*1C
2024-09-02T19:02:42.0765508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.11,f,468.81,M,256.35,F*1C
2024-09-02T19:02:43.3420393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.64,f,468.67,M,256.27,F*1A
2024-09-02T19:02:44.5951089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.70,f,468.39,M,256.12,F*13
2024-09-02T19:02:45.8449802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.91,f,468.15,M,255.99,F*11
2024-09-02T19:02:47.0947144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.11,f,467.90,M,255.85,F*16
2024-09-02T19:02:48.3445663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.53,f,467.72,M,255.76,F*11
2024-09-02T19:02:49.5942948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.57,f,467.43,M,255.60,F*17
2024-09-02T19:02:50.8439624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.23,f,467.33,M,255.54,F*14
2024-09-02T19:02:52.0781165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.72,f,467.48,M,255.62,F*19
2024-09-02T19:02:53.3278211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.95,f,467.55,M,255.66,F*18
2024-09-02T19:02:54.5776059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.25,f,467.64,M,255.71,F*10
2024-09-02T19:02:55.8348279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.43,f,467.70,M,255.74,F*10
2024-09-02T19:02:57.0733510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.13,f,467.30,M,255.52,F*12
2024-09-02T19:02:58.3233319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.72,f,467.17,M,255.45,F*17
2024-09-02T19:02:59.5731256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.39,f,467.38,M,255.56,F*16
2024-09-02T19:03:00.8206384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.05,f,467.58,M,255.67,F*1A
2024-09-02T19:03:02.0703717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.97,f,467.55,M,255.66,F*1A
2024-09-02T19:03:03.3200605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.21,f,467.63,M,255.70,F*12
2024-09-02T19:03:04.5699330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.12,f,467.60,M,255.69,F*19
2024-09-02T19:03:05.8039912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.64,f,467.45,M,255.61,F*10
2024-09-02T19:03:07.0537357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.37,f,467.06,M,255.39,F*1D
2024-09-02T19:03:08.3035005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.65,f,466.54,M,255.11,F*14
2024-09-02T19:03:09.5531927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.21,f,466.41,M,255.04,F*14
2024-09-02T19:03:10.8029971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.03,f,466.35,M,255.01,F*12
2024-09-02T19:03:12.0527859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.43,f,466.48,M,255.07,F*1A
2024-09-02T19:03:13.2869319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.46,f,466.48,M,255.08,F*10
2024-09-02T19:03:14.5330944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.74,f,466.57,M,255.12,F*14
2024-09-02T19:03:15.7827916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.05,f,466.66,M,255.18,F*1B
2024-09-02T19:03:17.0327514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.51,f,466.80,M,255.25,F*1C
2024-09-02T19:03:18.2670363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.27,f,466.73,M,255.21,F*15
2024-09-02T19:03:19.5324153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.90,f,466.92,M,255.32,F*14
2024-09-02T19:03:20.7697422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.71,f,466.86,M,255.28,F*15
2024-09-02T19:03:22.0194523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.74,f,466.57,M,255.12,F*14
2024-09-02T19:03:23.2692054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.95,f,466.03,M,254.83,F*1A
2024-09-02T19:03:24.5190056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.54,f,465.59,M,254.59,F*13
2024-09-02T19:03:25.7686438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.40,f,465.25,M,254.40,F*14
2024-09-02T19:03:27.0116537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.00,f,464.82,M,254.17,F*1D
2024-09-02T19:03:28.2516332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.88,f,464.48,M,253.98,F*1D
2024-09-02T19:03:29.4857685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.63,f,464.40,M,253.94,F*1C
2024-09-02T19:03:30.7354729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.71,f,464.43,M,253.95,F*1D
2024-09-02T19:03:31.9696264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.63,f,464.40,M,253.94,F*1C
2024-09-02T19:03:33.2035793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.84,f,464.47,M,253.97,F*11
2024-09-02T19:03:34.4534372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.40,f,464.64,M,254.07,F*11
2024-09-02T19:03:35.6876011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.18,f,464.57,M,254.03,F*18
2024-09-02T19:03:36.9217167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.96,f,464.20,M,253.83,F*17
2024-09-02T19:03:38.1715041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.64,f,463.80,M,253.61,F*18
2024-09-02T19:03:39.4056637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.73,f,463.52,M,253.45,F*16
2024-09-02T19:03:40.6553598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.77,f,463.23,M,253.29,F*14
2024-09-02T19:03:41.8957521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.10,f,462.72,M,253.02,F*18
2024-09-02T19:03:43.1299363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.75,f,462.00,M,252.63,F*15
2024-09-02T19:03:44.3640411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.15,f,461.21,M,252.19,F*18
2024-09-02T19:03:45.5825948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.16,f,460.91,M,252.03,F*1B
2024-09-02T19:03:46.8166904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.38,f,460.97,M,252.06,F*14
2024-09-02T19:03:48.0507836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.58,f,461.34,M,252.26,F*19
2024-09-02T19:03:49.2849659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.22,f,461.54,M,252.37,F*15
2024-09-02T19:03:50.5189644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.87,f,461.73,M,252.48,F*17
2024-09-02T19:03:51.7557114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.17,f,461.82,M,252.53,F*1B
2024-09-02T19:03:52.9897235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.30,f,461.56,M,252.38,F*1B
2024-09-02T19:03:54.2082607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.51,f,461.32,M,252.25,F*15
2024-09-02T19:03:55.4422340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.45,f,460.99,M,252.07,F*11
2024-09-02T19:03:56.6764795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.26,f,460.63,M,251.88,F*16
2024-09-02T19:03:57.9143359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.19,f,460.61,M,251.87,F*17
2024-09-02T19:03:59.1484546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.15,f,460.60,M,251.86,F*1B
2024-09-02T19:04:00.3713556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.85,f,460.81,M,251.98,F*12
2024-09-02T19:04:01.6057780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.33,f,460.96,M,252.05,F*1D
2024-09-02T19:04:02.8281437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.99,f,461.16,M,252.17,F*17
2024-09-02T19:04:04.0612068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.15,f,461.21,M,252.19,F*18
2024-09-02T19:04:05.2954058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.51,f,461.32,M,252.25,F*15
2024-09-02T19:04:06.5295655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.69,f,461.37,M,252.28,F*16
2024-09-02T19:04:07.7634461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.56,f,461.64,M,252.43,F*16
2024-09-02T19:04:08.9976969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.59,f,461.95,M,252.60,F*17
2024-09-02T19:04:10.2318332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.50,f,461.92,M,252.58,F*12
2024-09-02T19:04:11.4659964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.14,f,461.51,M,252.36,F*14
2024-09-02T19:04:12.7001530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.82,f,461.11,M,252.14,F*19
2024-09-02T19:04:13.9185985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.00,f,460.55,M,251.83,F*1C
2024-09-02T19:04:15.1527572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.75,f,460.17,M,251.63,F*1F
2024-09-02T19:04:16.3920135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.72,f,459.86,M,251.45,F*1F
2024-09-02T19:04:17.6261806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.09,f,459.67,M,251.35,F*1B
2024-09-02T19:04:18.8478439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.27,f,459.72,M,251.38,F*1E
2024-09-02T19:04:20.0820916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.06,f,459.66,M,251.34,F*14
2024-09-02T19:04:21.3005716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.05,f,459.65,M,251.34,F*14
2024-09-02T19:04:22.5346484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.81,f,459.89,M,251.47,F*1E
2024-09-02T19:04:23.7556379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.77,f,460.18,M,251.63,F*12
2024-09-02T19:04:24.9967022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.03,f,460.56,M,251.84,F*1B
2024-09-02T19:04:26.2151928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.10,f,460.58,M,251.85,F*16
2024-09-02T19:04:27.4492816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.41,f,460.37,M,251.73,F*13
2024-09-02T19:04:28.6883675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.72,f,459.86,M,251.45,F*1F
2024-09-02T19:04:29.9068932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.52,f,459.49,M,251.25,F*17
2024-09-02T19:04:31.1409941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.98,f,459.33,M,251.16,F*1D
2024-09-02T19:04:32.3596016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.21,f,459.40,M,251.20,F*1F
2024-09-02T19:04:33.5936747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.87,f,459.60,M,251.31,F*11
2024-09-02T19:04:34.8180996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.76,f,459.57,M,251.29,F*12
2024-09-02T19:04:36.0521162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.19,f,459.39,M,251.20,F*1A
2024-09-02T19:04:37.2863047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.22,f,459.10,M,251.04,F*1E
2024-09-02T19:04:38.5068868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.40,f,459.15,M,251.07,F*1C
2024-09-02T19:04:39.7306508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.89,f,459.30,M,251.15,F*1D
2024-09-02T19:04:40.9648087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.39,f,459.45,M,251.23,F*10
2024-09-02T19:04:42.1834065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.73,f,459.56,M,251.29,F*16
2024-09-02T19:04:43.4174458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.43,f,459.47,M,251.24,F*18
2024-09-02T19:04:44.6360258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.70,f,459.24,M,251.12,F*19
2024-09-02T19:04:45.8701202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.01,f,459.03,M,251.00,F*19
2024-09-02T19:04:47.1042778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.10,f,458.76,M,250.85,F*15
2024-09-02T19:04:49.5569245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.68,f,458.63,M,250.78,F*1D
2024-09-02T19:04:50.7753216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.96,f,458.41,M,250.66,F*14
2024-09-02T19:04:51.9939728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.98,f,457.80,M,250.33,F*1A
2024-09-02T19:04:53.2281019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.81,f,457.14,M,249.97,F*19
2024-09-02T19:04:54.4512887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.83,f,457.15,M,249.97,F*1A
2024-09-02T19:04:55.6682568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.84,f,457.46,M,250.14,F*19
2024-09-02T19:04:56.8866610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.46,f,457.65,M,250.24,F*14
2024-09-02T19:04:58.1052392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.73,f,457.73,M,250.29,F*18
2024-09-02T19:04:59.3237191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.43,f,457.94,M,250.41,F*1F
2024-09-02T19:05:00.5421739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.38,f,458.23,M,250.56,F*17
2024-09-02T19:05:01.7764783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.27,f,458.50,M,250.71,F*1F
2024-09-02T19:05:02.9949075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.49,f,458.27,M,250.58,F*1B
2024-09-02T19:05:04.2289369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.49,f,457.96,M,250.41,F*17
2024-09-02T19:05:05.4491373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.75,f,457.73,M,250.29,F*1E
2024-09-02T19:05:06.6676326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.03,f,457.51,M,250.17,F*12
2024-09-02T19:05:07.9017007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.94,f,457.49,M,250.16,F*15
2024-09-02T19:05:09.1201942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.55,f,457.37,M,250.09,F*1F
2024-09-02T19:05:10.3386872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.50,f,457.35,M,250.08,F*19
2024-09-02T19:05:11.5572097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.29,f,457.29,M,250.05,F*17
2024-09-02T19:05:12.7756430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.97,f,457.50,M,250.16,F*1E
2024-09-02T19:05:13.9942758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.60,f,457.69,M,250.27,F*1F
2024-09-02T19:05:15.2128311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.43,f,458.24,M,250.57,F*1D
2024-09-02T19:05:16.4468061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.75,f,458.65,M,250.79,F*16
2024-09-02T19:05:17.6654665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.95,f,459.01,M,250.99,F*14
2024-09-02T19:05:18.8993998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.13,f,459.07,M,251.02,F*1C
2024-09-02T19:05:20.1180547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.55,f,459.20,M,251.09,F*10
2024-09-02T19:05:21.3522457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.89,f,458.99,M,250.98,F*18
2024-09-02T19:05:22.5706928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.62,f,458.61,M,250.77,F*1A
2024-09-02T19:05:23.8048304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.82,f,458.36,M,250.64,F*13
2024-09-02T19:05:25.0233338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.80,f,458.36,M,250.63,F*16
2024-09-02T19:05:26.2418781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.79,f,458.66,M,250.80,F*1F
2024-09-02T19:05:27.4759383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.67,f,459.23,M,251.11,F*1B
2024-09-02T19:05:28.7017599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.32,f,459.74,M,251.39,F*1D
2024-09-02T19:05:29.9202840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.26,f,460.02,M,251.54,F*19
2024-09-02T19:05:31.1544707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.55,f,460.11,M,251.59,F*12
2024-09-02T19:05:32.3763962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.15,f,460.29,M,251.69,F*16
2024-09-02T19:05:33.6104567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.78,f,460.79,M,251.96,F*19
2024-09-02T19:05:34.8420761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.00,f,461.16,M,252.17,F*16
2024-09-02T19:05:36.0642524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.59,f,461.34,M,252.27,F*19
2024-09-02T19:05:37.2946746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.05,f,461.18,M,252.18,F*12
2024-09-02T19:05:38.5288447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.40,f,460.98,M,252.07,F*15
2024-09-02T19:05:39.7630013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.33,f,461.26,M,252.22,F*13
2024-09-02T19:05:40.9971331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.99,f,461.46,M,252.33,F*15
2024-09-02T19:05:42.2345747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.15,f,461.51,M,252.36,F*15
2024-09-02T19:05:43.4529970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.55,f,461.33,M,252.26,F*13
2024-09-02T19:05:44.6871347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.37,f,461.58,M,252.39,F*13
2024-09-02T19:05:45.9212054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.96,f,462.06,M,252.66,F*1B
2024-09-02T19:05:47.1554946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.37,f,462.50,M,252.90,F*18
2024-09-02T19:05:48.3895022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.30,f,463.08,M,253.22,F*15
2024-09-02T19:05:49.6392040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.55,f,463.77,M,253.59,F*19
2024-09-02T19:05:50.8733482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.55,f,463.77,M,253.59,F*19
2024-09-02T19:05:52.1096309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.31,f,464.00,M,253.72,F*16
2024-09-02T19:05:53.3438917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.37,f,464.32,M,253.90,F*1C
2024-09-02T19:05:54.5936378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.37,f,464.32,M,253.89,F*14
2024-09-02T19:05:55.8277793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.20,f,464.27,M,253.87,F*18
2024-09-02T19:05:57.0775114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.86,f,464.17,M,253.81,F*10
2024-09-02T19:05:58.3116647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.45,f,464.65,M,254.07,F*15
2024-09-02T19:05:59.5458447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.99,f,465.12,M,254.33,F*13
2024-09-02T19:06:00.7955760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.78,f,465.67,M,254.63,F*19
2024-09-02T19:06:02.0296810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.02,f,466.35,M,255.00,F*12
2024-09-02T19:06:03.2793414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.87,f,466.91,M,255.31,F*12
2024-09-02T19:06:04.5290927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.23,f,467.63,M,255.70,F*10
2024-09-02T19:06:05.7632912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.93,f,468.15,M,255.99,F*13
2024-09-02T19:06:07.0130057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.45,f,468.01,M,255.91,F*15
2024-09-02T19:06:08.2627175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.92,f,467.84,M,255.82,F*1E
2024-09-02T19:06:09.5281087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.62,f,468.06,M,255.94,F*12
2024-09-02T19:06:10.7779627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.46,f,468.62,M,256.24,F*1C
2024-09-02T19:06:12.0276622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.49,f,469.54,M,256.75,F*13
2024-09-02T19:06:13.2797778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.64,f,469.89,M,256.94,F*12
2024-09-02T19:06:14.5318057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.00,f,470.00,M,257.00,F*16
2024-09-02T19:06:15.7973253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.22,f,470.37,M,257.20,F*11
2024-09-02T19:06:17.0470641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.52,f,471.07,M,257.59,F*1C
2024-09-02T19:06:18.2967847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.32,f,471.62,M,257.89,F*16
2024-09-02T19:06:19.5657130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.71,f,471.74,M,257.95,F*1B
2024-09-02T19:06:20.8182018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.03,f,471.84,M,258.00,F*1D
2024-09-02T19:06:22.0807300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.23,f,472.51,M,258.37,F*19
2024-09-02T19:06:23.3461086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.08,f,472.77,M,258.51,F*15
2024-09-02T19:06:24.6084834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.95,f,472.73,M,258.49,F*1D
2024-09-02T19:06:25.8663709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.80,f,472.38,M,258.30,F*10
2024-09-02T19:06:27.1311761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.99,f,472.44,M,258.33,F*10
2024-09-02T19:06:28.3964642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.36,f,472.85,M,258.56,F*12
2024-09-02T19:06:29.6619558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.01,f,473.66,M,259.00,F*1D
2024-09-02T19:06:30.9272521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.82,f,473.91,M,259.14,F*1B
2024-09-02T19:06:32.1768741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.50,f,474.12,M,259.25,F*1B
2024-09-02T19:06:33.4579685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.03,f,474.28,M,259.34,F*17
2024-09-02T19:06:34.7233054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.43,f,474.40,M,259.41,F*1F
2024-09-02T19:06:35.9886981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.54,f,474.74,M,259.59,F*16
2024-09-02T19:06:37.2585539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.14,f,475.23,M,259.86,F*1D
2024-09-02T19:06:38.5257157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.53,f,475.95,M,260.26,F*18
2024-09-02T19:06:39.7951677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.33,f,476.20,M,260.39,F*1E
2024-09-02T19:06:41.0605651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.84,f,476.35,M,260.47,F*1F
2024-09-02T19:06:42.3415630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.11,f,476.13,M,260.35,F*12
2024-09-02T19:06:43.6068899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.21,f,476.16,M,260.37,F*16
2024-09-02T19:06:44.8879515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.43,f,476.23,M,260.41,F*15
2024-09-02T19:06:46.1533275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.69,f,476.61,M,260.61,F*18
2024-09-02T19:06:47.4186121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.74,f,476.93,M,260.79,F*17
2024-09-02T19:06:48.6997228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.63,f,477.20,M,260.94,F*1A
2024-09-02T19:06:49.9806545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.61,f,477.20,M,260.94,F*18
2024-09-02T19:06:51.2459370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.67,f,477.52,M,261.11,F*14
2024-09-02T19:06:52.5269667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.00,f,477.93,M,261.33,F*16
2024-09-02T19:06:53.7960488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.19,f,477.99,M,261.37,F*10
2024-09-02T19:06:55.0770531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.86,f,477.88,M,261.31,F*1F
2024-09-02T19:06:56.3456573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.00,f,477.93,M,261.33,F*16
2024-09-02T19:06:57.6267083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.06,f,477.95,M,261.34,F*11
2024-09-02T19:06:58.9076175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.49,f,477.77,M,261.25,F*19
2024-09-02T19:07:00.1730712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.72,f,477.84,M,261.29,F*11
2024-09-02T19:07:01.4540079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.79,f,477.86,M,261.30,F*10
2024-09-02T19:07:02.7349964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.83,f,477.57,M,261.14,F*1E
2024-09-02T19:07:04.0004147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.59,f,477.19,M,260.93,F*1E
2024-09-02T19:07:05.2814269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.79,f,476.95,M,260.80,F*1A
2024-09-02T19:07:06.5623698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.29,f,476.79,M,260.71,F*13
2024-09-02T19:07:07.8277366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.89,f,476.98,M,260.81,F*19
2024-09-02T19:07:09.1087040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.19,f,477.37,M,261.03,F*1D
2024-09-02T19:07:10.3739901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.18,f,477.37,M,261.03,F*1C
2024-09-02T19:07:11.6549776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.13,f,477.05,M,260.85,F*1A
2024-09-02T19:07:12.9204591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.26,f,476.79,M,260.71,F*1C
2024-09-02T19:07:14.2014115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.37,f,476.82,M,260.73,F*1A
2024-09-02T19:07:15.4668095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.33,f,476.81,M,260.72,F*1C
2024-09-02T19:07:16.7478924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.67,f,476.61,M,260.61,F*16
2024-09-02T19:07:18.0133243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.60,f,476.28,M,260.43,F*1D
2024-09-02T19:07:19.2941710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.63,f,475.98,M,260.27,F*17
2024-09-02T19:07:20.5664715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.52,f,475.65,M,260.09,F*1A
2024-09-02T19:07:21.8318337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.88,f,475.15,M,259.81,F*1B
2024-09-02T19:07:23.1012640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.55,f,474.74,M,259.59,F*17
2024-09-02T19:07:24.3667745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.09,f,474.60,M,259.51,F*13
2024-09-02T19:07:25.6402075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.50,f,474.73,M,259.58,F*14
2024-09-02T19:07:26.9055971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.96,f,474.56,M,259.49,F*18
2024-09-02T19:07:28.1709233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.43,f,474.10,M,259.24,F*1A
2024-09-02T19:07:29.4519976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.76,f,473.89,M,259.13,F*1E
2024-09-02T19:07:30.7173305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.66,f,473.86,M,259.11,F*12
2024-09-02T19:07:31.9853469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.14,f,473.70,M,259.02,F*1C
2024-09-02T19:07:33.2507098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.34,f,473.46,M,258.89,F*1E
2024-09-02T19:07:34.5005402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.97,f,472.74,M,258.50,F*10
2024-09-02T19:07:35.7703366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.36,f,471.94,M,258.06,F*1C
2024-09-02T19:07:37.0357111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.63,f,471.11,M,257.61,F*12
2024-09-02T19:07:38.3009527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.01,f,470.31,M,257.17,F*12
2024-09-02T19:07:39.5664245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.97,f,469.99,M,256.99,F*12
2024-09-02T19:07:40.8160658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.39,f,469.51,M,256.73,F*17
2024-09-02T19:07:42.0657426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.30,f,469.18,M,256.55,F*19
2024-09-02T19:07:43.3156844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.20,f,468.84,M,256.37,F*19
2024-09-02T19:07:44.5653679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.57,f,468.35,M,256.10,F*18
2024-09-02T19:07:45.8307770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.37,f,468.28,M,256.06,F*15
2024-09-02T19:07:47.0696391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.73,f,467.79,M,255.79,F*17
2024-09-02T19:07:48.3351470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.27,f,467.04,M,255.38,F*1F
2024-09-02T19:07:49.5848761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.67,f,466.55,M,255.11,F*17
2024-09-02T19:07:50.8346504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.25,f,465.81,M,254.71,F*15
2024-09-02T19:07:52.0688000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.26,f,465.20,M,254.38,F*1E
2024-09-02T19:07:53.3185139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.74,f,464.13,M,253.79,F*1E
2024-09-02T19:07:54.5682353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.48,f,463.14,M,253.25,F*10
2024-09-02T19:07:55.8023300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.18,f,462.44,M,252.86,F*17
2024-09-02T19:07:57.0365057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.43,f,462.21,M,252.74,F*16
2024-09-02T19:07:58.2765371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.97,f,461.76,M,252.49,F*12
2024-09-02T19:07:59.5107406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.90,f,461.13,M,252.15,F*19
2024-09-02T19:08:00.7448072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.84,f,460.50,M,251.81,F*16
2024-09-02T19:08:01.9789769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.18,f,459.39,M,251.20,F*1B
2024-09-02T19:08:03.1973812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.07,f,458.75,M,250.85,F*10
2024-09-02T19:08:04.4315062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.96,f,458.10,M,250.49,F*1C
2024-09-02T19:08:05.6500134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.21,f,457.57,M,250.20,F*10
2024-09-02T19:08:06.8842371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.92,f,456.87,M,249.82,F*15
2024-09-02T19:08:08.1026836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.61,f,456.17,M,249.44,F*14
2024-09-02T19:08:09.3212921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.12,f,455.71,M,249.19,F*18
2024-09-02T19:08:10.5396893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.03,f,455.07,M,248.84,F*1A
2024-09-02T19:08:11.7582214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.73,f,454.68,M,248.62,F*1F
2024-09-02T19:08:12.9767327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.82,f,453.79,M,248.14,F*1F
2024-09-02T19:08:14.1822726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.32,f,453.03,M,247.72,F*18
2024-09-02T19:08:15.4008051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.66,f,452.22,M,247.28,F*11
2024-09-02T19:08:16.6192865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.61,f,451.59,M,246.93,F*1A
2024-09-02T19:08:17.8220857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.09,f,451.13,M,246.68,F*1F
2024-09-02T19:08:19.0312211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.87,f,450.45,M,246.31,F*1F
2024-09-02T19:08:20.2341372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.19,f,449.94,M,246.03,F*1C
2024-09-02T19:08:21.4369194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.01,f,449.58,M,245.83,F*1D
2024-09-02T19:08:22.6241961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.10,f,449.31,M,245.68,F*16
2024-09-02T19:08:23.8271124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.81,f,448.61,M,245.30,F*12
2024-09-02T19:08:25.0299746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.00,f,447.75,M,244.83,F*11
2024-09-02T19:08:26.2328909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.05,f,447.16,M,244.51,F*10
2024-09-02T19:08:27.4201105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.44,f,446.67,M,244.24,F*12
2024-09-02T19:08:28.6230397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.39,f,446.04,M,243.90,F*13
2024-09-02T19:08:29.8103386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.68,f,445.52,M,243.61,F*1B
2024-09-02T19:08:30.9976276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.15,f,445.05,M,243.36,F*10
2024-09-02T19:08:32.2005573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.51,f,444.56,M,243.09,F*10
2024-09-02T19:08:33.3878429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.37,f,443.90,M,242.73,F*1F
2024-09-02T19:08:34.5749982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.29,f,443.27,M,242.38,F*11
2024-09-02T19:08:35.7465884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.18,f,442.63,M,242.03,F*1C
2024-09-02T19:08:36.9339596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.45,f,442.10,M,241.74,F*11
2024-09-02T19:08:38.1212216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.21,f,441.72,M,241.54,F*1E
2024-09-02T19:08:39.2927053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.01,f,441.35,M,241.34,F*18
2024-09-02T19:08:40.4801545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.27,f,441.13,M,241.21,F*13
2024-09-02T19:08:41.6517057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.73,f,440.66,M,240.95,F*1D
2024-09-02T19:08:42.8390127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.73,f,440.05,M,240.62,F*16
2024-09-02T19:08:44.0107669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.91,f,439.49,M,240.32,F*1B
2024-09-02T19:08:45.1864472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.10,f,438.94,M,240.02,F*11
2024-09-02T19:08:46.3581962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.92,f,438.58,M,239.82,F*12
2024-09-02T19:08:47.5300794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.93,f,438.28,M,239.66,F*11
2024-09-02T19:08:48.7017843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.15,f,438.04,M,239.53,F*17
2024-09-02T19:08:49.8732419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.87,f,437.35,M,239.14,F*11
2024-09-02T19:08:51.0449969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.67,f,436.37,M,238.61,F*1A
2024-09-02T19:08:52.2037952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.23,f,435.63,M,238.21,F*15
2024-09-02T19:08:53.3753474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.33,f,435.05,M,237.89,F*17
2024-09-02T19:08:54.5471088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.03,f,434.66,M,237.67,F*11
2024-09-02T19:08:55.7031118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.97,f,434.33,M,237.50,F*1A
2024-09-02T19:08:56.8747438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.99,f,434.03,M,237.33,F*15
2024-09-02T19:08:58.0327413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.77,f,433.66,M,237.13,F*12
2024-09-02T19:08:59.1887125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.46,f,433.26,M,236.91,F*1C
2024-09-02T19:09:00.3448286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.92,f,432.79,M,236.65,F*1E
2024-09-02T19:09:01.5006691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.52,f,432.36,M,236.42,F*1D
2024-09-02T19:09:02.6567550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.57,f,432.08,M,236.26,F*18
2024-09-02T19:09:03.8127511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.09,f,431.93,M,236.18,F*1F
2024-09-02T19:09:04.9687332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.31,f,431.69,M,236.05,F*1C
2024-09-02T19:09:06.1248013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.34,f,431.39,M,235.89,F*18
2024-09-02T19:09:07.2650995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.57,f,430.55,M,235.43,F*17
2024-09-02T19:09:08.4211767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.04,f,430.09,M,235.17,F*1A
2024-09-02T19:09:09.5771428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.42,f,429.59,M,234.90,F*12
2024-09-02T19:09:10.7176016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.27,f,429.24,M,234.71,F*15
2024-09-02T19:09:11.8737112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.84,f,428.80,M,234.47,F*18
2024-09-02T19:09:13.0140365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.46,f,428.38,M,234.24,F*13
2024-09-02T19:09:14.1700502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.40,f,428.06,M,234.07,F*18
2024-09-02T19:09:15.2989747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.49,f,427.78,M,233.92,F*1B
2024-09-02T19:09:16.4549344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.86,f,427.59,M,233.81,F*18
2024-09-02T19:09:17.5953194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.34,f,427.43,M,233.72,F*16
2024-09-02T19:09:18.7357160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.57,f,427.20,M,233.59,F*1C
2024-09-02T19:09:19.8761155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.20,f,427.09,M,233.53,F*1D
2024-09-02T19:09:21.0164512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.06,f,426.74,M,233.34,F*12
2024-09-02T19:09:22.1570391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.77,f,426.65,M,233.29,F*1F
2024-09-02T19:09:23.2972645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.59,f,426.29,M,233.10,F*10
2024-09-02T19:09:24.4377296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.49,f,425.96,M,232.92,F*12
2024-09-02T19:09:25.5782149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.06,f,425.21,M,232.51,F*18
2024-09-02T19:09:26.7185479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.60,f,424.46,M,232.10,F*1A
2024-09-02T19:09:27.8433618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.74,f,423.90,M,231.79,F*1D
2024-09-02T19:09:28.9840585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.09,f,423.40,M,231.52,F*1B
2024-09-02T19:09:30.1088120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.86,f,423.02,M,231.31,F*11
2024-09-02T19:09:31.2520374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.83,f,422.71,M,231.14,F*17
2024-09-02T19:09:32.3768959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.67,f,422.66,M,231.11,F*1E
2024-09-02T19:09:33.5016233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.71,f,422.36,M,230.95,F*12
2024-09-02T19:09:34.6263779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.65,f,422.35,M,230.94,F*15
2024-09-02T19:09:35.7667380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.13,f,422.49,M,231.02,F*12
2024-09-02T19:09:36.8916418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.58,f,422.33,M,230.93,F*1A
2024-09-02T19:09:38.0163931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.84,f,421.80,M,230.64,F*1E
2024-09-02T19:09:39.1412212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.23,f,421.31,M,230.37,F*1E
2024-09-02T19:09:40.2660077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.73,f,420.85,M,230.12,F*10
2024-09-02T19:09:41.3952287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.08,f,420.65,M,230.01,F*10
2024-09-02T19:09:42.5200703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.21,f,420.38,M,229.87,F*13
2024-09-02T19:09:43.6448324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.38,f,419.82,M,229.56,F*12
2024-09-02T19:09:44.7716931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.28,f,419.18,M,229.21,F*12
2024-09-02T19:09:45.8963143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.83,f,418.44,M,228.80,F*16
2024-09-02T19:09:47.0086405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.04,f,417.89,M,228.51,F*18
2024-09-02T19:09:48.1384174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.37,f,417.38,M,228.23,F*1E
2024-09-02T19:09:49.2476737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.36,f,417.07,M,228.06,F*15
2024-09-02T19:09:50.3568297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.22,f,417.03,M,228.04,F*16
2024-09-02T19:09:51.4816275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.26,f,417.05,M,228.04,F*14
2024-09-02T19:09:52.5907760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.58,f,417.14,M,228.10,F*18
2024-09-02T19:09:53.7155272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.64,f,416.86,M,227.94,F*11
2024-09-02T19:09:54.8246671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.73,f,416.58,M,227.79,F*16
2024-09-02T19:09:55.9338570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.83,f,416.30,M,227.64,F*18
2024-09-02T19:09:57.0430029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.21,f,416.12,M,227.53,F*14
2024-09-02T19:09:58.1677304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.17,f,415.80,M,227.36,F*1B
2024-09-02T19:09:59.2767479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.16,f,415.19,M,227.03,F*1A
2024-09-02T19:10:00.3860641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.94,f,414.51,M,226.66,F*17
2024-09-02T19:10:01.4945498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.99,f,413.92,M,226.33,F*1C
2024-09-02T19:10:02.6037359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.12,f,413.34,M,226.02,F*10
2024-09-02T19:10:03.7128505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.65,f,412.90,M,225.77,F*1C
2024-09-02T19:10:04.8063868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.72,f,412.61,M,225.62,F*17
2024-09-02T19:10:05.9155298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.87,f,412.66,M,225.64,F*1C
2024-09-02T19:10:07.0246782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.42,f,412.83,M,225.74,F*18
2024-09-02T19:10:08.1181661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.15,f,413.05,M,225.86,F*19
2024-09-02T19:10:09.2273754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.81,f,412.95,M,225.80,F*1B
2024-09-02T19:10:10.3364796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.43,f,412.83,M,225.74,F*19
2024-09-02T19:10:11.4299928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.65,f,412.59,M,225.61,F*19
2024-09-02T19:10:12.5392539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.59,f,412.57,M,225.60,F*19
2024-09-02T19:10:13.6483322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.28,f,412.48,M,225.55,F*17
2024-09-02T19:10:14.7417855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.52,f,412.25,M,225.42,F*16
2024-09-02T19:10:15.8510908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.08,f,411.81,M,225.18,F*18
2024-09-02T19:10:16.9491570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.65,f,411.07,M,224.77,F*1D
2024-09-02T19:10:18.0425551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.61,f,410.45,M,224.43,F*17
2024-09-02T19:10:19.1517499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.01,f,410.26,M,224.34,F*14
2024-09-02T19:10:20.2456170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.47,f,410.40,M,224.41,F*14
2024-09-02T19:10:21.3409048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.46,f,410.40,M,224.41,F*15
2024-09-02T19:10:22.4327386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.54,f,410.43,M,224.42,F*16
2024-09-02T19:10:23.5262722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.34,f,410.37,M,224.39,F*1F
2024-09-02T19:10:24.6197277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.43,f,410.39,M,224.40,F*1F
2024-09-02T19:10:25.7133272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.65,f,410.46,M,224.44,F*17
2024-09-02T19:10:26.8224446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.50,f,410.41,M,224.42,F*10
2024-09-02T19:10:27.9159844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.66,f,410.46,M,224.44,F*14
2024-09-02T19:10:29.0095476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.28,f,410.34,M,224.38,F*10
2024-09-02T19:10:30.1030011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.98,f,410.25,M,224.33,F*13
2024-09-02T19:10:31.1965602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.74,f,409.88,M,224.12,F*1C
2024-09-02T19:10:32.2930079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.79,f,409.59,M,223.96,F*11
2024-09-02T19:10:33.3864787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.54,f,409.51,M,223.92,F*12
2024-09-02T19:10:34.4957081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.04,f,409.66,M,224.01,F*19
2024-09-02T19:10:35.5892845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.81,f,409.90,M,224.13,F*1E
2024-09-02T19:10:36.6885866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.51,f,409.81,M,224.09,F*18
2024-09-02T19:10:37.7763211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.36,f,409.46,M,223.89,F*1A
2024-09-02T19:10:38.8697997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.98,f,409.04,M,223.66,F*1B
2024-09-02T19:10:39.9633862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.86,f,408.69,M,223.48,F*13
2024-09-02T19:10:41.0568728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.10,f,408.77,M,223.52,F*19
2024-09-02T19:10:42.1504452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.06,f,409.06,M,223.68,F*13
2024-09-02T19:10:43.2439944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.00,f,409.34,M,223.83,F*10
2024-09-02T19:10:44.3375898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.31,f,409.44,M,223.88,F*1E
2024-09-02T19:10:45.4232733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.19,f,409.40,M,223.86,F*1E
2024-09-02T19:10:46.5196984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.02,f,409.35,M,223.84,F*14
2024-09-02T19:10:47.6131484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.72,f,409.26,M,223.79,F*12
2024-09-02T19:10:48.7067761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.81,f,408.98,M,223.63,F*12
2024-09-02T19:10:49.8002711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.57,f,408.91,M,223.59,F*19
2024-09-02T19:10:50.8937971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.13,f,408.78,M,223.52,F*15
2024-09-02T19:10:51.9716751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.26,f,408.82,M,223.54,F*10
2024-09-02T19:10:53.0651854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.10,f,408.77,M,223.52,F*19
2024-09-02T19:10:54.1587534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.64,f,408.93,M,223.61,F*10
2024-09-02T19:10:55.2523062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.42,f,408.86,M,223.57,F*15
2024-09-02T19:10:56.3460984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.59,f,408.92,M,223.60,F*1E
2024-09-02T19:10:57.4395709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.54,f,408.90,M,223.59,F*1B
2024-09-02T19:10:58.5362911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.73,f,408.96,M,223.62,F*10
2024-09-02T19:10:59.6298895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.12,f,409.08,M,223.69,F*19
2024-09-02T19:11:00.7076766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.57,f,409.22,M,223.76,F*1E
2024-09-02T19:11:01.8083395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.20,f,409.10,M,223.70,F*19
2024-09-02T19:11:02.9008689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.37,f,408.85,M,223.56,F*15
2024-09-02T19:11:03.9943987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.00,f,408.43,M,223.33,F*19
2024-09-02T19:11:05.0879327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.40,f,408.25,M,223.23,F*12
2024-09-02T19:11:06.1814549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.54,f,408.29,M,223.26,F*1E
2024-09-02T19:11:07.2591715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.06,f,408.45,M,223.34,F*1E
2024-09-02T19:11:08.3529491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.88,f,408.39,M,223.31,F*18
2024-09-02T19:11:09.4619087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.59,f,408.31,M,223.27,F*1B
2024-09-02T19:11:10.5399687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.23,f,408.20,M,223.21,F*10
2024-09-02T19:11:11.6335041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.13,f,408.17,M,223.19,F*1C
2024-09-02T19:11:12.7270043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.65,f,408.02,M,223.11,F*10
2024-09-02T19:11:13.8205864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.64,f,407.71,M,222.94,F*19
2024-09-02T19:11:14.9038034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.55,f,407.38,M,222.76,F*1B
2024-09-02T19:11:15.9973959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.57,f,407.39,M,222.76,F*18
2024-09-02T19:11:17.0909561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.37,f,407.33,M,222.73,F*11
2024-09-02T19:11:18.1720344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.69,f,407.12,M,222.61,F*19
2024-09-02T19:11:19.2655327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.86,f,406.86,M,222.48,F*1E
2024-09-02T19:11:20.3590207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.79,f,406.54,M,222.30,F*19
2024-09-02T19:11:21.4524310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.70,f,406.21,M,222.12,F*13
2024-09-02T19:11:22.5304992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.10,f,406.02,M,222.02,F*15
2024-09-02T19:11:23.6084157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.92,f,405.66,M,221.82,F*17
2024-09-02T19:11:24.7018813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.51,f,405.24,M,221.59,F*10
2024-09-02T19:11:25.7797539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.67,f,404.98,M,221.45,F*1F
2024-09-02T19:11:26.8576984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.72,f,404.69,M,221.29,F*10
2024-09-02T19:11:27.9512990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.41,f,404.29,M,221.07,F*19
2024-09-02T19:11:29.0290742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.10,f,403.59,M,220.68,F*17
2024-09-02T19:11:30.1071027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.18,f,403.00,M,220.36,F*1E
2024-09-02T19:11:31.1849640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.92,f,402.31,M,219.99,F*18
2024-09-02T19:11:32.2629211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.04,f,401.43,M,219.51,F*1B
2024-09-02T19:11:33.3409497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.03,f,400.82,M,219.17,F*10
2024-09-02T19:11:34.4031756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.20,f,400.26,M,218.87,F*11
2024-09-02T19:11:35.4810890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.66,f,399.79,M,218.61,F*14
2024-09-02T19:11:36.5589441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.40,f,399.11,M,218.23,F*11
2024-09-02T19:11:37.6212667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.61,f,397.95,M,217.60,F*14
2024-09-02T19:11:38.6835586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.12,f,397.19,M,217.19,F*1C
2024-09-02T19:11:39.7458439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.29,f,396.63,M,216.88,F*13
2024-09-02T19:11:40.8237441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.62,f,396.13,M,216.60,F*1D
2024-09-02T19:11:41.8703997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.58,f,395.50,M,216.26,F*1C
2024-09-02T19:11:42.9325701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.28,f,395.11,M,216.05,F*1E
2024-09-02T19:11:43.9949909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.19,f,394.47,M,215.70,F*1D
2024-09-02T19:11:45.0416524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.56,f,393.67,M,215.26,F*15
2024-09-02T19:11:46.1040031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.14,f,392.93,M,214.86,F*1B
2024-09-02T19:11:47.1506251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.45,f,392.11,M,214.41,F*11
2024-09-02T19:11:48.1973341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.14,f,391.10,M,213.86,F*1E
2024-09-02T19:11:49.2479290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.06,f,390.16,M,213.34,F*10
2024-09-02T19:11:50.2946166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.50,f,389.69,M,213.08,F*1B
2024-09-02T19:11:51.3412339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.00,f,388.92,M,212.67,F*1D
2024-09-02T19:11:52.3723271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.10,f,388.35,M,212.35,F*14
2024-09-02T19:11:53.4190103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.09,f,387.73,M,212.02,F*13
2024-09-02T19:11:54.4499398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.12,f,387.13,M,211.69,F*13
2024-09-02T19:11:55.4811334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.12,f,385.61,M,210.85,F*13
2024-09-02T19:11:56.5122168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.55,f,384.22,M,210.09,F*17
2024-09-02T19:11:57.5588292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.93,f,383.11,M,209.49,F*13
2024-09-02T19:11:58.5899568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.59,f,382.40,M,209.10,F*1E
2024-09-02T19:11:59.6052702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.10,f,381.64,M,208.68,F*1E
2024-09-02T19:12:00.6207337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.81,f,380.94,M,208.30,F*1F
2024-09-02T19:12:01.6517821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.12,f,380.12,M,207.85,F*14
2024-09-02T19:12:02.6708183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.35,f,379.58,M,207.56,F*15
2024-09-02T19:12:03.6781445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.65,f,378.76,M,207.11,F*19
2024-09-02T19:12:04.6934826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.12,f,377.99,M,206.69,F*1B
2024-09-02T19:12:05.7089677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.32,f,377.14,M,206.22,F*13
2024-09-02T19:12:06.7244037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.50,f,375.97,M,205.58,F*14
2024-09-02T19:12:07.7241213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.53,f,375.07,M,205.09,F*19
2024-09-02T19:12:08.7395226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.97,f,374.28,M,204.66,F*13
2024-09-02T19:12:09.7392696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.73,f,373.60,M,204.29,F*1B
2024-09-02T19:12:10.7392232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.22,f,372.53,M,203.70,F*12
2024-09-02T19:12:11.7389857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.24,f,371.93,M,203.37,F*1A
2024-09-02T19:12:12.7285914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.48,f,371.39,M,203.08,F*17
2024-09-02T19:12:13.7305757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.91,f,370.61,M,202.65,F*18
2024-09-02T19:12:14.7147910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.48,f,370.17,M,202.41,F*1A
2024-09-02T19:12:15.7145967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.77,f,369.65,M,202.13,F*1A
2024-09-02T19:12:16.6987654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.79,f,368.74,M,201.63,F*1B
2024-09-02T19:12:17.6829686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.48,f,368.34,M,201.41,F*1C
2024-09-02T19:12:18.6670997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.92,f,367.56,M,200.99,F*19
2024-09-02T19:12:19.6668674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.17,f,367.03,M,200.69,F*1A
2024-09-02T19:12:20.6355526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.83,f,366.62,M,200.47,F*1B
2024-09-02T19:12:21.6197243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.71,f,365.98,M,200.12,F*12
2024-09-02T19:12:22.6038415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.45,f,365.29,M,199.74,F*1E
2024-09-02T19:12:23.5724003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.80,f,364.78,M,199.47,F*1C
2024-09-02T19:12:24.5565354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.73,f,364.46,M,199.29,F*16
2024-09-02T19:12:25.5252767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.66,f,364.13,M,199.11,F*18
2024-09-02T19:12:26.5095123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.53,f,363.79,M,198.92,F*18
2024-09-02T19:12:27.4780085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.77,f,363.25,M,198.63,F*1B
2024-09-02T19:12:28.4466411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.44,f,362.54,M,198.24,F*16
2024-09-02T19:12:29.4151416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.28,f,361.88,M,197.88,F*19
2024-09-02T19:12:30.3837550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.51,f,361.34,M,197.58,F*1F
2024-09-02T19:12:31.3523659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.42,f,361.01,M,197.40,F*13
2024-09-02T19:12:32.3208970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.20,f,360.64,M,197.20,F*14
2024-09-02T19:12:33.2893614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.53,f,360.44,M,197.09,F*18
2024-09-02T19:12:34.2423801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.55,f,360.14,M,196.93,F*1A
2024-09-02T19:12:35.2157199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.09,f,359.69,M,196.68,F*16
2024-09-02T19:12:36.1723875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.29,f,359.45,M,196.55,F*12
2024-09-02T19:12:37.1455346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.96,f,359.04,M,196.33,F*1D
2024-09-02T19:12:38.1004081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.52,f,358.60,M,196.09,F*1E
2024-09-02T19:12:39.0637324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.15,f,358.49,M,196.02,F*1D
2024-09-02T19:12:40.0219798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.56,f,358.62,M,196.09,F*18
2024-09-02T19:12:40.9750249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.49,f,358.59,M,196.08,F*1F
2024-09-02T19:12:41.9278502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.75,f,358.67,M,196.13,F*17
2024-09-02T19:12:42.8989154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.43,f,358.88,M,196.24,F*16
2024-09-02T19:12:43.8520498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.81,f,358.69,M,196.14,F*15
2024-09-02T19:12:44.8206575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.73,f,358.36,M,195.96,F*18
2024-09-02T19:12:45.7735530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.43,f,358.57,M,196.07,F*14
2024-09-02T19:12:46.7265197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.60,f,358.93,M,196.27,F*1E
2024-09-02T19:12:47.6951882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.77,f,359.29,M,196.46,F*10
2024-09-02T19:12:49.6165433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.73,f,358.97,M,196.29,F*16
2024-09-02T19:12:50.5695318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.37,f,358.86,M,196.23,F*1C
2024-09-02T19:12:51.5381329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.80,f,359.30,M,196.47,F*11
2024-09-02T19:12:52.4944204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.37,f,359.47,M,196.56,F*1C
2024-09-02T19:12:53.4472702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.09,f,360.30,M,197.02,F*1F
2024-09-02T19:12:54.4159327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.16,f,360.93,M,197.36,F*19
2024-09-02T19:12:55.3688785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.31,f,361.59,M,197.72,F*19
2024-09-02T19:12:56.3375049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.20,f,362.47,M,198.20,F*12
2024-09-02T19:12:57.3059346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.99,f,363.01,M,198.50,F*1C
2024-09-02T19:12:58.2746046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.35,f,363.73,M,198.89,F*18
2024-09-02T19:12:59.2431343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.32,f,364.33,M,199.22,F*1A
2024-09-02T19:13:00.2118415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.64,f,364.74,M,199.44,F*19
2024-09-02T19:13:01.1803222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.39,f,365.27,M,199.73,F*1C
2024-09-02T19:13:02.1645689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.91,f,365.73,M,199.98,F*1B
2024-09-02T19:13:03.1331348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.00,f,366.37,M,200.33,F*13
2024-09-02T19:13:04.1172337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.08,f,367.31,M,200.85,F*16
2024-09-02T19:13:05.0858317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.00,f,367.89,M,201.17,F*15
2024-09-02T19:13:06.0700298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.28,f,367.98,M,201.21,F*1A
2024-09-02T19:13:07.0541925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.15,f,367.94,M,201.19,F*13
2024-09-02T19:13:08.0382280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.91,f,367.87,M,201.15,F*10
2024-09-02T19:13:09.0225879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.07,f,367.92,M,201.18,F*17
2024-09-02T19:13:10.0066185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.19,f,367.95,M,201.20,F*14
2024-09-02T19:13:10.9909250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.54,f,368.06,M,201.26,F*1E
2024-09-02T19:13:11.9751166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.74,f,368.12,M,201.29,F*16
2024-09-02T19:13:12.9592797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.90,f,368.17,M,201.32,F*13
2024-09-02T19:13:13.9458890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.27,f,368.59,M,201.55,F*1A
2024-09-02T19:13:14.9330286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.49,f,368.96,M,201.75,F*1B
2024-09-02T19:13:15.9171731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.52,f,369.27,M,201.92,F*12
2024-09-02T19:13:16.8857965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.15,f,369.46,M,202.03,F*1E
2024-09-02T19:13:17.8762487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.23,f,369.49,M,202.04,F*13
2024-09-02T19:13:18.8604364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.87,f,369.68,M,202.15,F*1E
2024-09-02T19:13:19.8601650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.68,f,369.93,M,202.28,F*14
2024-09-02T19:13:20.8443851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.60,f,370.21,M,202.43,F*17
2024-09-02T19:13:21.8285906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.55,f,370.50,M,202.59,F*1D
2024-09-02T19:13:22.8283994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.16,f,370.68,M,202.69,F*11
2024-09-02T19:13:23.8125246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.32,f,371.04,M,202.89,F*13
2024-09-02T19:13:24.7968044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.64,f,371.44,M,203.11,F*1B
2024-09-02T19:13:25.7964446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.70,f,371.76,M,203.28,F*14
2024-09-02T19:13:26.7807107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.14,f,371.90,M,203.36,F*1B
2024-09-02T19:13:27.7805204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.82,f,371.80,M,203.30,F*19
2024-09-02T19:13:28.7646918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.00,f,371.86,M,203.33,F*1C
2024-09-02T19:13:29.7644463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.58,f,372.03,M,203.43,F*18
2024-09-02T19:13:30.7485703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.53,f,372.32,M,203.59,F*1B
2024-09-02T19:13:31.7485112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.62,f,372.66,M,203.77,F*17
2024-09-02T19:13:32.7482665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.69,f,372.68,M,203.78,F*1D
2024-09-02T19:13:33.7324077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.44,f,372.29,M,203.57,F*19
2024-09-02T19:13:34.7322818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.20,f,371.92,M,203.37,F*1F
2024-09-02T19:13:35.7321784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.27,f,371.63,M,203.21,F*1B
2024-09-02T19:13:36.7319236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.71,f,371.46,M,203.12,F*1E
2024-09-02T19:13:37.7221943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.74,f,371.17,M,202.96,F*1D
2024-09-02T19:13:38.7063660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.64,f,370.83,M,202.77,F*1E
2024-09-02T19:13:39.7061586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.96,f,370.32,M,202.49,F*16
2024-09-02T19:13:40.6903848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.18,f,369.78,M,202.20,F*1E
2024-09-02T19:13:41.6902303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.19,f,369.47,M,202.03,F*13
2024-09-02T19:13:42.6743388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.15,f,369.16,M,201.86,F*16
2024-09-02T19:13:43.6585005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.53,f,368.66,M,201.59,F*19
2024-09-02T19:13:44.6426923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.04,f,368.21,M,201.34,F*12
2024-09-02T19:13:45.6268785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.73,f,367.81,M,201.12,F*1D
2024-09-02T19:13:46.6110602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.43,f,367.72,M,201.07,F*16
2024-09-02T19:13:47.5952403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.09,f,367.62,M,201.01,F*1F
2024-09-02T19:13:48.5793860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.72,f,367.81,M,201.12,F*1C
2024-09-02T19:13:49.5636580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.75,f,367.82,M,201.12,F*18
2024-09-02T19:13:50.5478243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.94,f,367.87,M,201.16,F*16
2024-09-02T19:13:51.5319226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.27,f,367.67,M,201.05,F*12
2024-09-02T19:13:52.5162864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.06,f,367.61,M,201.01,F*13
2024-09-02T19:13:53.5067515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.34,f,367.39,M,200.89,F*1D
2024-09-02T19:13:54.4752548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.17,f,367.03,M,200.70,F*12
2024-09-02T19:13:55.4751456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.65,f,366.57,M,200.44,F*16
2024-09-02T19:13:56.4436490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.60,f,366.25,M,200.27,F*10
2024-09-02T19:13:57.4276599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.28,f,365.54,M,199.88,F*1D
2024-09-02T19:13:58.4120545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.81,f,365.09,M,199.64,F*1A
2024-09-02T19:13:59.3805247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.77,f,364.77,M,199.46,F*1A
2024-09-02T19:14:00.3647651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.90,f,364.82,M,199.48,F*17
2024-09-02T19:14:01.3371353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.38,f,364.66,M,199.40,F*17
2024-09-02T19:14:02.3105017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.01,f,364.85,M,199.50,F*10
2024-09-02T19:14:03.2790035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.57,f,365.02,M,199.59,F*14
2024-09-02T19:14:04.2632923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.72,f,365.07,M,199.62,F*1E
2024-09-02T19:14:05.2318640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.95,f,365.14,M,199.66,F*11
2024-09-02T19:14:06.2160360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.16,f,365.20,M,199.69,F*1D
2024-09-02T19:14:07.1846389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.16,f,365.51,M,199.86,F*1B
2024-09-02T19:14:08.1687536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.80,f,365.39,M,199.80,F*1D
2024-09-02T19:14:09.1373549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.45,f,365.59,M,199.91,F*13
2024-09-02T19:14:10.1215047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.80,f,365.70,M,199.97,F*17
2024-09-02T19:14:11.0900977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.86,f,366.02,M,200.14,F*1C
2024-09-02T19:14:12.0742318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.03,f,366.38,M,200.34,F*18
2024-09-02T19:14:13.0585011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.02,f,366.37,M,200.34,F*16
2024-09-02T19:14:14.0270410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.63,f,366.26,M,200.27,F*10
2024-09-02T19:14:15.0111353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.17,f,366.12,M,200.19,F*19
2024-09-02T19:14:15.9953073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.47,f,366.21,M,200.24,F*12
2024-09-02T19:14:16.9796756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.60,f,366.55,M,200.43,F*16
2024-09-02T19:14:17.9480941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.04,f,367.30,M,200.84,F*1A
2024-09-02T19:14:18.9323062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.62,f,368.08,M,201.27,F*14
2024-09-02T19:14:19.9165115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.68,f,368.71,M,201.61,F*1C
2024-09-02T19:14:20.8913326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.19,f,369.48,M,202.03,F*1C
2024-09-02T19:14:21.8777106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.22,f,370.40,M,202.54,F*11
2024-09-02T19:14:22.8618280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.22,f,371.31,M,203.04,F*1F
2024-09-02T19:14:23.8460431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.99,f,372.16,M,203.50,F*13
2024-09-02T19:14:24.8385488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.96,f,372.76,M,203.83,F*16
2024-09-02T19:14:25.8383937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.10,f,373.11,M,204.02,F*10
2024-09-02T19:14:26.8382313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.69,f,373.59,M,204.28,F*1B
2024-09-02T19:14:27.8223601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.88,f,373.95,M,204.48,F*11
2024-09-02T19:14:28.8221949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.41,f,374.42,M,204.73,F*1F
2024-09-02T19:14:29.8219987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.46,f,374.74,M,204.91,F*10
2024-09-02T19:14:30.8218296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.71,f,375.12,M,205.12,F*17
2024-09-02T19:14:31.8215525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.60,f,375.70,M,205.43,F*15
2024-09-02T19:14:32.8214272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.52,f,376.59,M,205.92,F*17
2024-09-02T19:14:33.8368151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.66,f,377.54,M,206.44,F*19
2024-09-02T19:14:34.8365777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.54,f,378.42,M,206.92,F*15
2024-09-02T19:14:35.8521140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.86,f,378.82,M,207.14,F*1A
2024-09-02T19:14:36.8674570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.71,f,379.39,M,207.45,F*11
2024-09-02T19:14:37.8673017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.88,f,379.74,M,207.65,F*1D
2024-09-02T19:14:38.8870570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.91,f,380.36,M,207.99,F*14
2024-09-02T19:14:39.8868537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.90,f,380.97,M,208.32,F*1E
2024-09-02T19:14:40.9075930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.00,f,381.61,M,208.67,F*15
2024-09-02T19:14:41.9230245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.18,f,381.97,M,208.86,F*1B
2024-09-02T19:14:42.9416719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.64,f,382.11,M,208.94,F*1E
2024-09-02T19:14:43.9572134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.35,f,382.33,M,209.06,F*17
2024-09-02T19:14:44.9880990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.90,f,382.80,M,209.32,F*16
2024-09-02T19:14:46.0035860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.07,f,383.15,M,209.51,F*12
2024-09-02T19:14:47.0188991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.74,f,383.36,M,209.62,F*17
2024-09-02T19:14:48.0500776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.64,f,383.63,M,209.77,F*1D
2024-09-02T19:14:49.0811354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.08,f,384.07,M,210.01,F*10
2024-09-02T19:14:50.0964663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.07,f,384.37,M,210.18,F*15
2024-09-02T19:14:51.1276142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.87,f,384.92,M,210.48,F*14
2024-09-02T19:14:52.1585580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.99,f,385.26,M,210.66,F*18
2024-09-02T19:14:53.1896846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.91,f,385.85,M,210.98,F*1E
2024-09-02T19:14:54.2051355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.54,f,386.65,M,211.42,F*11
2024-09-02T19:14:55.2361912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.38,f,387.82,M,212.06,F*1B
2024-09-02T19:14:56.2708164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.51,f,389.08,M,212.75,F*18
2024-09-02T19:14:57.3018861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.35,f,389.95,M,213.22,F*12
2024-09-02T19:14:58.3484967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.25,f,390.22,M,213.38,F*1A
2024-09-02T19:14:59.3952630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.17,f,390.20,M,213.36,F*17
2024-09-02T19:15:00.4419555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.60,f,390.02,M,213.27,F*11
2024-09-02T19:15:01.4729612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.64,f,390.03,M,213.27,F*14
2024-09-02T19:15:02.5197186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.22,f,390.21,M,213.37,F*11
2024-09-02T19:15:03.5663149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.10,f,390.79,M,213.68,F*15
2024-09-02T19:15:04.6129633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.15,f,391.10,M,213.86,F*1F
2024-09-02T19:15:06.6907208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.40,f,392.10,M,214.40,F*14
2024-09-02T19:15:08.7843140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.45,f,393.33,M,215.08,F*1B
2024-09-02T19:15:10.8998763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.69,f,394.01,M,215.45,F*18
2024-09-02T19:15:11.9399246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.08,f,394.13,M,215.51,F*18
2024-09-02T19:15:14.0489705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.46,f,394.25,M,215.58,F*1E
2024-09-02T19:15:15.0956450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.96,f,394.40,M,215.66,F*1D
2024-09-02T19:15:16.1579124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.13,f,394.76,M,215.86,F*1D
2024-09-02T19:15:17.2045265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.03,f,395.03,M,216.00,F*11
2024-09-02T19:15:18.2512698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.86,f,395.59,M,216.31,F*10
2024-09-02T19:15:19.3180831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.66,f,396.14,M,216.61,F*1F
2024-09-02T19:15:20.3647769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.21,f,396.61,M,216.87,F*16
2024-09-02T19:15:21.4274239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.56,f,397.02,M,217.09,F*16
2024-09-02T19:15:22.4801312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.15,f,397.20,M,217.19,F*11
2024-09-02T19:15:23.5519820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.52,f,397.31,M,217.25,F*1D
2024-09-02T19:15:24.6039304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.66,f,397.66,M,217.44,F*18
2024-09-02T19:15:25.6662186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.43,f,398.20,M,217.74,F*13
2024-09-02T19:15:26.7284756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.33,f,398.78,M,218.05,F*1E
2024-09-02T19:15:27.7941060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.65,f,399.18,M,218.27,F*1B
2024-09-02T19:15:28.8612439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.10,f,399.32,M,218.35,F*1A
2024-09-02T19:15:29.9236000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.34,f,399.39,M,218.39,F*1B
2024-09-02T19:15:30.9858074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.70,f,399.50,M,218.45,F*1F
2024-09-02T19:15:32.0637462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.92,f,399.87,M,218.65,F*1A
2024-09-02T19:15:33.1259645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.47,f,400.34,M,218.91,F*14
2024-09-02T19:15:34.1883637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.79,f,400.75,M,219.13,F*10
2024-09-02T19:15:35.2662419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.19,f,400.87,M,219.20,F*1A
2024-09-02T19:15:36.3285242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.71,f,400.72,M,219.12,F*1E
2024-09-02T19:15:37.4065480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.47,f,400.96,M,219.25,F*14
2024-09-02T19:15:38.4686643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.89,f,401.39,M,219.48,F*1A
2024-09-02T19:15:39.5467194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.01,f,402.03,M,219.83,F*18
2024-09-02T19:15:40.6245491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.09,f,402.67,M,220.18,F*11
2024-09-02T19:15:41.7005575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.70,f,402.85,M,220.28,F*10
2024-09-02T19:15:42.7783696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.93,f,402.92,M,220.32,F*10
2024-09-02T19:15:43.8563077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.84,f,402.90,M,220.31,F*17
2024-09-02T19:15:44.9342404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.30,f,403.34,M,220.55,F*17
2024-09-02T19:15:46.0122314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.84,f,403.51,M,220.64,F*19
2024-09-02T19:15:47.0900978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.17,f,403.61,M,220.69,F*1A
2024-09-02T19:15:48.1680178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.04,f,403.57,M,220.67,F*13
2024-09-02T19:15:49.2458852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.05,f,403.57,M,220.68,F*1D
2024-09-02T19:15:50.3238342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.91,f,403.83,M,220.82,F*1D
2024-09-02T19:15:51.4017589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.92,f,404.14,M,220.99,F*1C
2024-09-02T19:15:52.4796348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.70,f,404.38,M,221.12,F*1F
2024-09-02T19:15:53.5576062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.20,f,404.53,M,221.20,F*17
2024-09-02T19:15:54.6354203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.77,f,404.70,M,221.29,F*1D
2024-09-02T19:15:55.7201658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.59,f,404.95,M,221.43,F*19
2024-09-02T19:15:56.8137914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.91,f,405.36,M,221.65,F*10
2024-09-02T19:15:57.8917227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.99,f,405.69,M,221.83,F*12
2024-09-02T19:15:58.9696042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.31,f,406.09,M,222.05,F*1A
2024-09-02T19:16:00.0475113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.19,f,406.36,M,222.20,F*1A
2024-09-02T19:16:01.1410462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.59,f,406.48,M,222.27,F*10
2024-09-02T19:16:02.2208982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.50,f,406.45,M,222.25,F*16
2024-09-02T19:16:03.2988648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.29,f,406.39,M,222.22,F*14
2024-09-02T19:16:04.3923409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.74,f,406.52,M,222.29,F*1A
2024-09-02T19:16:05.4704036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.34,f,406.71,M,222.39,F*19
2024-09-02T19:16:06.5481807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.78,f,406.84,M,222.46,F*13
2024-09-02T19:16:07.6418206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.25,f,406.99,M,222.54,F*15
2024-09-02T19:16:08.7352785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.94,f,407.20,M,222.66,F*1D
2024-09-02T19:16:09.8131482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.38,f,407.33,M,222.73,F*1E
2024-09-02T19:16:10.9066116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.02,f,407.52,M,222.84,F*19
2024-09-02T19:16:12.0002399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.82,f,407.77,M,222.97,F*14
2024-09-02T19:16:13.0831177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.78,f,408.06,M,223.13,F*1A
2024-09-02T19:16:14.1766135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.70,f,408.34,M,223.28,F*1A
2024-09-02T19:16:15.2579662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.58,f,408.91,M,223.60,F*1C
2024-09-02T19:16:16.3513717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.74,f,409.27,M,223.79,F*15
2024-09-02T19:16:17.4455688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.56,f,409.52,M,223.93,F*12
2024-09-02T19:16:18.5384937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.81,f,409.59,M,223.97,F*17
2024-09-02T19:16:19.6320670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.96,f,409.64,M,223.99,F*11
2024-09-02T19:16:20.7255491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.89,f,409.62,M,223.98,F*18
2024-09-02T19:16:21.8265356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.84,f,409.60,M,223.97,F*18
2024-09-02T19:16:22.9201057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.46,f,409.79,M,224.08,F*18
2024-09-02T19:16:24.0136457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.17,f,410.01,M,224.19,F*1A
2024-09-02T19:16:25.1071939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.51,f,410.11,M,224.25,F*16
2024-09-02T19:16:26.2162853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.17,f,410.31,M,224.36,F*17
2024-09-02T19:16:27.3097469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.78,f,410.50,M,224.46,F*1E
2024-09-02T19:16:28.4032381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.22,f,410.94,M,224.70,F*12
2024-09-02T19:16:29.4968987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.03,f,411.18,M,224.84,F*1E
2024-09-02T19:16:30.5904882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.45,f,411.31,M,224.91,F*13
2024-09-02T19:16:31.6839583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.37,f,411.59,M,225.06,F*1F
2024-09-02T19:16:32.7931177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.18,f,411.84,M,225.20,F*17
2024-09-02T19:16:33.8866647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.64,f,411.98,M,225.27,F*16
2024-09-02T19:16:34.9957306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.25,f,412.17,M,225.38,F*1A
2024-09-02T19:16:36.0894382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.84,f,412.35,M,225.47,F*19
2024-09-02T19:16:37.1862761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.07,f,412.42,M,225.51,F*14
2024-09-02T19:16:38.2953530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.21,f,412.46,M,225.53,F*16
2024-09-02T19:16:39.3888303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.75,f,412.62,M,225.63,F*12
2024-09-02T19:16:40.4860920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.66,f,412.60,M,225.61,F*10
2024-09-02T19:16:41.5952021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.38,f,412.51,M,225.56,F*1D
2024-09-02T19:16:42.7043776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.55,f,412.56,M,225.59,F*1E
2024-09-02T19:16:43.8015527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.25,f,412.78,M,225.71,F*18
2024-09-02T19:16:44.9105992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.95,f,412.99,M,225.82,F*10
2024-09-02T19:16:46.0199190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.07,f,413.33,M,226.01,F*10
2024-09-02T19:16:47.1222982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.31,f,413.71,M,226.22,F*13
2024-09-02T19:16:48.2158609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.93,f,413.90,M,226.32,F*15
2024-09-02T19:16:49.3249914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.08,f,413.94,M,226.35,F*1B
2024-09-02T19:16:50.4341666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.99,f,413.91,M,226.33,F*1F
2024-09-02T19:16:51.5277449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.54,f,414.08,M,226.42,F*10
2024-09-02T19:16:52.6369092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.24,f,414.30,M,226.54,F*1A
2024-09-02T19:16:53.7459496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.37,f,414.34,M,226.56,F*1E
2024-09-02T19:16:54.8551114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.99,f,414.22,M,226.50,F*1A
2024-09-02T19:16:55.9642956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.24,f,413.99,M,226.37,F*1A
2024-09-02T19:16:57.0733982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.20,f,413.98,M,226.37,F*1F
2024-09-02T19:16:58.1825740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.49,f,414.07,M,226.42,F*13
2024-09-02T19:16:59.2819471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.00,f,414.53,M,226.67,F*13
2024-09-02T19:17:00.3910822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.66,f,415.04,M,226.94,F*1D
2024-09-02T19:17:01.5002120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.21,f,415.51,M,227.20,F*12
2024-09-02T19:17:02.6093669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.99,f,415.74,M,227.33,F*14
2024-09-02T19:17:03.7185629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.94,f,415.42,M,227.16,F*1A
2024-09-02T19:17:04.8276913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.68,f,415.34,M,227.11,F*1F
2024-09-02T19:17:05.9369498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.32,f,415.24,M,227.05,F*14
2024-09-02T19:17:07.0459997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.52,f,415.30,M,227.09,F*1B
2024-09-02T19:17:08.1550997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.22,f,415.51,M,227.20,F*11
2024-09-02T19:17:09.2521823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.89,f,415.71,M,227.32,F*11
2024-09-02T19:17:10.3735041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.07,f,415.77,M,227.34,F*10
2024-09-02T19:17:11.4826298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.32,f,415.84,M,227.39,F*17
2024-09-02T19:17:12.5917456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.77,f,415.68,M,227.29,F*12
2024-09-02T19:17:13.7009820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.35,f,415.55,M,227.23,F*10
2024-09-02T19:17:14.8148175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.41,f,415.57,M,227.23,F*11
2024-09-02T19:17:15.9239995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.85,f,415.70,M,227.31,F*1F
2024-09-02T19:17:17.0488050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.73,f,415.97,M,227.46,F*18
2024-09-02T19:17:18.1579871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.44,f,416.19,M,227.57,F*18
2024-09-02T19:17:19.2670907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.22,f,416.42,M,227.70,F*10
2024-09-02T19:17:20.3762264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.34,f,416.76,M,227.89,F*17
2024-09-02T19:17:21.4853929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.13,f,417.01,M,228.02,F*10
2024-09-02T19:17:22.6008329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.43,f,417.10,M,228.07,F*10
2024-09-02T19:17:23.7134571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.95,f,416.95,M,227.99,F*10
2024-09-02T19:17:24.8381893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.70,f,416.57,M,227.78,F*1B
2024-09-02T19:17:25.9473824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.54,f,416.52,M,227.76,F*16
2024-09-02T19:17:27.0565594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.50,f,416.51,M,227.75,F*12
2024-09-02T19:17:28.1657852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.17,f,416.71,M,227.86,F*1E
2024-09-02T19:17:29.2843926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.38,f,416.78,M,227.90,F*1D
2024-09-02T19:17:30.3934656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.57,f,416.83,M,227.93,F*13
2024-09-02T19:17:31.5027127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.35,f,416.77,M,227.89,F*17
2024-09-02T19:17:32.6118034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.88,f,416.93,M,227.98,F*1B
2024-09-02T19:17:33.7210653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.83,f,416.91,M,227.97,F*1D
2024-09-02T19:17:34.8458501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.10,f,417.00,M,228.02,F*12
2024-09-02T19:17:35.9550650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.65,f,417.16,M,228.11,F*15
2024-09-02T19:17:37.0641192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.17,f,417.32,M,228.20,F*15
2024-09-02T19:17:38.1733680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.23,f,417.34,M,228.21,F*15
2024-09-02T19:17:39.2981089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.51,f,417.12,M,228.08,F*1E
2024-09-02T19:17:40.4072544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.92,f,416.94,M,227.99,F*16
2024-09-02T19:17:41.5225787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.58,f,417.14,M,228.10,F*18
2024-09-02T19:17:42.6411322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.96,f,417.26,M,228.16,F*1D
2024-09-02T19:17:43.7502955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.72,f,417.49,M,228.29,F*13
2024-09-02T19:17:44.8616309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.91,f,417.55,M,228.32,F*19
2024-09-02T19:17:45.9863825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.39,f,417.70,M,228.40,F*11
2024-09-02T19:17:47.0998907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.34,f,417.68,M,228.39,F*1B
2024-09-02T19:17:48.2133317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.87,f,417.54,M,228.31,F*1C
2024-09-02T19:17:49.3227676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.67,f,417.48,M,228.28,F*17
2024-09-02T19:17:50.4476002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.31,f,417.36,M,228.22,F*17
2024-09-02T19:17:51.5567074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.16,f,417.32,M,228.19,F*1E
2024-09-02T19:17:52.6815015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.34,f,417.37,M,228.22,F*13
2024-09-02T19:17:53.7905744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.89,f,417.24,M,228.15,F*12
2024-09-02T19:17:54.9025406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.92,f,417.25,M,228.15,F*19
2024-09-02T19:17:56.0273774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.64,f,417.47,M,228.27,F*14
2024-09-02T19:17:57.1365323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.58,f,417.75,M,228.43,F*10
2024-09-02T19:17:58.2613004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.56,f,418.05,M,228.59,F*1C
2024-09-02T19:17:59.3705041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.95,f,418.48,M,228.83,F*1E
2024-09-02T19:18:00.4838905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.28,f,418.27,M,228.71,F*1C
2024-09-02T19:18:01.6085038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.64,f,418.08,M,228.61,F*1B
2024-09-02T19:18:02.7219833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.19,f,417.94,M,228.53,F*1A
2024-09-02T19:18:03.8357865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.89,f,417.85,M,228.48,F*18
2024-09-02T19:18:04.9472387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.18,f,417.94,M,228.53,F*1B
2024-09-02T19:18:06.0719888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.38,f,417.69,M,228.40,F*18
2024-09-02T19:18:07.1811995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.24,f,417.65,M,228.37,F*19
2024-09-02T19:18:08.3059522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.35,f,417.68,M,228.39,F*1A
2024-09-02T19:18:09.4151049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.30,f,417.67,M,228.38,F*11
2024-09-02T19:18:10.5242690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.63,f,417.77,M,228.44,F*1D
2024-09-02T19:18:11.6489366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.25,f,417.65,M,228.38,F*17
2024-09-02T19:18:12.7737352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.53,f,417.74,M,228.42,F*1B
2024-09-02T19:18:13.8829295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.98,f,417.87,M,228.50,F*13
2024-09-02T19:18:14.9921402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.99,f,418.18,M,228.67,F*1E
2024-09-02T19:18:16.1168659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.30,f,418.28,M,228.72,F*19
2024-09-02T19:18:17.2260624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.39,f,418.31,M,228.73,F*19
2024-09-02T19:18:18.3522530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.91,f,418.16,M,228.65,F*1A
2024-09-02T19:18:19.4599213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.10,f,418.22,M,228.68,F*1A
2024-09-02T19:18:20.5847480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.73,f,418.41,M,228.79,F*1A
2024-09-02T19:18:21.6938910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.90,f,418.46,M,228.82,F*14
2024-09-02T19:18:22.8031867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.25,f,418.26,M,228.71,F*10
2024-09-02T19:18:23.9279884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.64,f,417.77,M,228.44,F*1A
2024-09-02T19:18:25.0369566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.26,f,417.35,M,228.21,F*11
2024-09-02T19:18:26.1618477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.13,f,417.31,M,228.19,F*18
2024-09-02T19:18:27.2709618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.69,f,417.48,M,228.28,F*19
2024-09-02T19:18:28.3957534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.48,f,417.72,M,228.41,F*14
2024-09-02T19:18:29.5047554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.88,f,418.15,M,228.65,F*11
2024-09-02T19:18:30.6296610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.57,f,418.36,M,228.76,F*13
2024-09-02T19:18:31.7432842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.23,f,418.56,M,228.87,F*19
2024-09-02T19:18:32.8500422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.62,f,418.38,M,228.77,F*1A
2024-09-02T19:18:33.9748838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.55,f,418.35,M,228.76,F*12
2024-09-02T19:18:35.0990278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.55,f,418.66,M,228.93,F*1E
2024-09-02T19:18:36.2082217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.26,f,418.88,M,229.04,F*12
2024-09-02T19:18:37.3329463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.78,f,419.03,M,229.13,F*1D
2024-09-02T19:18:38.4422050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.45,f,418.93,M,229.08,F*11
2024-09-02T19:18:39.5669894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.31,f,418.58,M,228.88,F*1B
2024-09-02T19:18:40.6917795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.49,f,418.33,M,228.75,F*1A
2024-09-02T19:18:41.8008437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.99,f,417.88,M,228.50,F*1D
2024-09-02T19:18:42.9256311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.46,f,417.72,M,228.41,F*1A
2024-09-02T19:18:44.0348831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.77,f,417.81,M,228.46,F*13
2024-09-02T19:18:45.1596344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.16,f,417.93,M,228.53,F*12
2024-09-02T19:18:46.2688644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.25,f,418.26,M,228.71,F*10
2024-09-02T19:18:47.3779064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.13,f,418.53,M,228.85,F*1D
2024-09-02T19:18:48.5026436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.59,f,418.67,M,228.93,F*13
2024-09-02T19:18:49.6303305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.22,f,418.86,M,229.04,F*18
2024-09-02T19:18:50.7395160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.51,f,418.95,M,229.08,F*12
2024-09-02T19:18:51.8643071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.58,f,418.97,M,229.10,F*10
2024-09-02T19:18:52.9734903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.44,f,418.93,M,229.07,F*1F
2024-09-02T19:18:54.0981888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.58,f,418.67,M,228.93,F*12
2024-09-02T19:18:55.2256791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.29,f,418.58,M,228.88,F*12
2024-09-02T19:18:56.3505011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.86,f,418.45,M,228.81,F*13
2024-09-02T19:18:57.4596544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.77,f,418.73,M,228.96,F*1F
2024-09-02T19:18:58.5843812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.12,f,418.53,M,228.85,F*1C
2024-09-02T19:18:59.6936171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.74,f,418.41,M,228.79,F*1D
2024-09-02T19:19:00.8212016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.54,f,418.35,M,228.76,F*13
2024-09-02T19:19:01.9304525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.34,f,418.29,M,228.72,F*1C
2024-09-02T19:19:03.0551706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.42,f,418.31,M,228.74,F*12
2024-09-02T19:19:04.1643209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.16,f,418.23,M,228.69,F*1C
2024-09-02T19:19:05.2777674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.09,f,418.52,M,228.85,F*17
2024-09-02T19:19:06.4023949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.25,f,418.87,M,229.04,F*1E
2024-09-02T19:19:07.5116818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.89,f,419.37,M,229.31,F*15
2024-09-02T19:19:08.6363467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.56,f,419.27,M,229.26,F*10
2024-09-02T19:19:09.7611936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.85,f,419.05,M,229.14,F*1E
2024-09-02T19:19:10.8703191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.93,f,418.77,M,228.99,F*1E
2024-09-02T19:19:11.9951154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.53,f,418.65,M,228.92,F*1A
2024-09-02T19:19:13.1225039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.03,f,418.50,M,228.84,F*1E
2024-09-02T19:19:14.2316753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.34,f,418.29,M,228.72,F*1C
2024-09-02T19:19:15.3564168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.74,f,418.41,M,228.79,F*1D
2024-09-02T19:19:16.4655250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.74,f,418.71,M,228.96,F*1E
2024-09-02T19:19:17.5903429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.27,f,418.88,M,229.04,F*13
2024-09-02T19:19:18.7150566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.49,f,418.95,M,229.08,F*1B
2024-09-02T19:19:19.8242690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.94,f,418.78,M,228.99,F*16
2024-09-02T19:19:20.9490446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.13,f,418.53,M,228.85,F*1D
2024-09-02T19:19:22.0581763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.61,f,418.37,M,228.77,F*16
2024-09-02T19:19:23.1830331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.53,f,418.65,M,228.92,F*1A
2024-09-02T19:19:24.3077965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.29,f,418.88,M,229.05,F*1C
2024-09-02T19:19:25.4168823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.97,f,419.09,M,229.16,F*13
2024-09-02T19:19:26.5417648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.53,f,419.26,M,229.25,F*17
2024-09-02T19:19:27.6509332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.53,f,418.96,M,229.09,F*12
2024-09-02T19:19:28.7757004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.70,f,418.70,M,228.95,F*18
2024-09-02T19:19:29.9004668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.52,f,418.65,M,228.92,F*1B
2024-09-02T19:19:31.0252267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.49,f,418.64,M,228.91,F*13
2024-09-02T19:19:32.1343728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.39,f,418.61,M,228.90,F*10
2024-09-02T19:19:33.2591509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.96,f,418.48,M,228.83,F*1D
2024-09-02T19:19:34.3839159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.56,f,418.36,M,228.76,F*12
2024-09-02T19:19:35.4931435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.32,f,418.28,M,228.72,F*1B
2024-09-02T19:19:36.6023032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.70,f,418.09,M,228.62,F*1C
2024-09-02T19:19:37.7269893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.63,f,418.07,M,228.61,F*13
2024-09-02T19:19:38.8362437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.21,f,417.64,M,228.37,F*1D
2024-09-02T19:19:39.9610531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.16,f,417.62,M,228.36,F*1E
2024-09-02T19:19:41.0701341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.96,f,417.87,M,228.49,F*15
2024-09-02T19:19:42.1949020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.79,f,418.12,M,228.63,F*1E
2024-09-02T19:19:43.3041196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.58,f,418.36,M,228.76,F*1C
2024-09-02T19:19:44.4131731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.31,f,418.28,M,228.72,F*18
2024-09-02T19:19:45.5380911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.19,f,418.24,M,228.70,F*1C
2024-09-02T19:19:46.6471341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.74,f,418.11,M,228.62,F*11
2024-09-02T19:19:47.7719913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.47,f,418.02,M,228.58,F*1A
2024-09-02T19:19:48.8810979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.47,f,418.02,M,228.58,F*1A
2024-09-02T19:19:50.0025126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.91,f,417.85,M,228.48,F*11
2024-09-02T19:19:51.1197872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.34,f,417.37,M,228.22,F*13
2024-09-02T19:19:52.2317654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.42,f,416.79,M,227.90,F*11
2024-09-02T19:19:53.3538437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.21,f,416.42,M,227.70,F*13
2024-09-02T19:19:54.4628317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.56,f,416.22,M,227.59,F*1D
2024-09-02T19:19:55.5721688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.52,f,416.21,M,227.59,F*1A
2024-09-02T19:19:56.6812409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.51,f,416.21,M,227.58,F*18
2024-09-02T19:19:57.8060668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.42,f,416.49,M,227.74,F*19
2024-09-02T19:19:58.9152595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.13,f,416.70,M,227.86,F*1B
2024-09-02T19:20:00.0244071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.68,f,416.87,M,227.95,F*1D
2024-09-02T19:20:01.1336026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.95,f,416.95,M,227.99,F*10
2024-09-02T19:20:02.2426240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.35,f,416.77,M,227.89,F*17
2024-09-02T19:20:03.3565769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.39,f,416.48,M,227.73,F*13
2024-09-02T19:20:04.4679677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.90,f,416.33,M,227.65,F*18
2024-09-02T19:20:05.5852974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.92,f,416.03,M,227.49,F*16
2024-09-02T19:20:06.6971118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.21,f,415.81,M,227.37,F*1E
2024-09-02T19:20:07.8062559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.93,f,415.42,M,227.15,F*1E
2024-09-02T19:20:08.9153425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.68,f,415.04,M,226.95,F*12
2024-09-02T19:20:10.0245357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.30,f,415.23,M,227.05,F*11
2024-09-02T19:20:11.1337113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.59,f,415.01,M,226.93,F*13
2024-09-02T19:20:12.2428750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.68,f,414.73,M,226.78,F*11
2024-09-02T19:20:13.3520723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.57,f,414.40,M,226.60,F*1E
2024-09-02T19:20:14.4611861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.01,f,414.53,M,226.67,F*12
2024-09-02T19:20:15.5732170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.82,f,414.78,M,226.80,F*19
2024-09-02T19:20:16.6822788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.96,f,415.13,M,226.99,F*19
2024-09-02T19:20:17.7913748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.42,f,415.26,M,227.07,F*13
2024-09-02T19:20:18.9063237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.36,f,415.25,M,227.06,F*12
2024-09-02T19:20:19.9941828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.16,f,414.88,M,226.86,F*1C
2024-09-02T19:20:21.1033182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.85,f,414.79,M,226.81,F*1E
2024-09-02T19:20:22.2158699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.95,f,414.82,M,226.83,F*19
2024-09-02T19:20:23.3249675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.32,f,414.63,M,226.72,F*15
2024-09-02T19:20:24.4366093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.07,f,413.94,M,226.35,F*14
2024-09-02T19:20:25.5457863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.10,f,413.34,M,226.02,F*12
2024-09-02T19:20:26.6392822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.33,f,413.10,M,225.89,F*16
2024-09-02T19:20:27.7484332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.84,f,412.96,M,225.81,F*1C
2024-09-02T19:20:28.8574872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.16,f,412.75,M,225.69,F*1C
2024-09-02T19:20:29.9511182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.06,f,412.72,M,225.68,F*1B
2024-09-02T19:20:31.0602556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.63,f,412.89,M,225.77,F*12
2024-09-02T19:20:32.1608479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.68,f,413.21,M,225.95,F*17
2024-09-02T19:20:33.2699767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.30,f,413.40,M,226.05,F*14
2024-09-02T19:20:34.3635617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.50,f,413.46,M,226.08,F*19
2024-09-02T19:20:35.4726112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.47,f,413.45,M,226.08,F*1C
2024-09-02T19:20:36.5817938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.55,f,413.48,M,226.09,F*13
2024-09-02T19:20:37.6754057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.94,f,413.29,M,225.99,F*10
2024-09-02T19:20:38.7845176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.66,f,412.90,M,225.78,F*10
2024-09-02T19:20:39.8970885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.72,f,412.31,M,225.45,F*16
2024-09-02T19:20:40.9906159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.75,f,411.71,M,225.12,F*16
2024-09-02T19:20:42.0997289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.49,f,411.63,M,225.08,F*11
2024-09-02T19:20:43.1933693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.39,f,411.60,M,225.07,F*1A
2024-09-02T19:20:44.2868937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.48,f,411.63,M,225.08,F*10
2024-09-02T19:20:45.3960306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.87,f,411.44,M,224.98,F*16
2024-09-02T19:20:46.4895312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.82,f,411.43,M,224.97,F*1B
2024-09-02T19:20:47.5986636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.07,f,411.50,M,225.01,F*12
2024-09-02T19:20:48.6922019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.15,f,411.22,M,224.86,F*12
2024-09-02T19:20:49.7858333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.08,f,411.20,M,224.85,F*1F
2024-09-02T19:20:50.8978075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.67,f,411.38,M,224.94,F*1F
2024-09-02T19:20:51.9913268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.35,f,411.28,M,224.89,F*15
2024-09-02T19:20:53.1004631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.25,f,411.55,M,225.04,F*12
2024-09-02T19:20:54.1940675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.52,f,411.33,M,224.92,F*14
2024-09-02T19:20:55.2896497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.66,f,411.07,M,224.78,F*11
2024-09-02T19:20:56.3989605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.72,f,410.78,M,224.62,F*19
2024-09-02T19:20:57.4923727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.48,f,410.41,M,224.41,F*1A
2024-09-02T19:20:58.5858365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.53,f,410.12,M,224.25,F*17
2024-09-02T19:20:59.6794509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.06,f,409.97,M,224.18,F*1C
2024-09-02T19:21:00.7887099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.48,f,409.80,M,224.08,F*10
2024-09-02T19:21:01.8718531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.58,f,409.83,M,224.10,F*1B
2024-09-02T19:21:02.9653979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.55,f,409.82,M,224.09,F*1F
2024-09-02T19:21:04.0588262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.28,f,409.74,M,224.05,F*10
2024-09-02T19:21:05.1680974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.30,f,409.44,M,223.88,F*1F
2024-09-02T19:21:06.2615664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.72,f,409.57,M,223.95,F*17
2024-09-02T19:21:07.3551681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.74,f,409.57,M,223.96,F*12
2024-09-02T19:21:08.4485901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.47,f,409.49,M,223.91,F*1A
2024-09-02T19:21:09.5421715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.89,f,409.31,M,223.81,F*17
2024-09-02T19:21:10.6356655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.37,f,409.15,M,223.73,F*19
2024-09-02T19:21:11.7292354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.31,f,409.13,M,223.72,F*18
2024-09-02T19:21:12.8228244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.91,f,409.32,M,223.82,F*1E
2024-09-02T19:21:13.9162523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.12,f,409.38,M,223.85,F*19
2024-09-02T19:21:15.0098314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.31,f,409.14,M,223.72,F*1F
2024-09-02T19:21:16.1033362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.96,f,408.72,M,223.49,F*19
2024-09-02T19:21:17.1969514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.84,f,408.38,M,223.31,F*15
2024-09-02T19:21:18.2749923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.01,f,408.13,M,223.17,F*15
2024-09-02T19:21:19.3684022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.88,f,407.78,M,222.98,F*1E
2024-09-02T19:21:20.4619280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.29,f,407.60,M,222.88,F*1D
2024-09-02T19:21:21.5554682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.39,f,407.64,M,222.90,F*11
2024-09-02T19:21:22.6333812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.48,f,407.66,M,222.91,F*14
2024-09-02T19:21:23.7268460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.86,f,407.78,M,222.98,F*10
2024-09-02T19:21:24.8204190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.34,f,407.93,M,223.06,F*15
2024-09-02T19:21:25.9014662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.06,f,408.15,M,223.18,F*1B
2024-09-02T19:21:26.9949803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.96,f,408.42,M,223.33,F*19
2024-09-02T19:21:28.0884590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.01,f,408.44,M,223.34,F*18
2024-09-02T19:21:29.1821160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.32,f,408.23,M,223.22,F*10
2024-09-02T19:21:30.2600500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.19,f,407.88,M,223.03,F*15
2024-09-02T19:21:31.3535495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.01,f,407.52,M,222.84,F*1A
2024-09-02T19:21:32.4471004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.78,f,407.15,M,222.63,F*1C
2024-09-02T19:21:33.5406445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.25,f,406.98,M,222.54,F*14
2024-09-02T19:21:34.6185583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.90,f,406.88,M,222.48,F*17
2024-09-02T19:21:35.7120215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.29,f,406.69,M,222.38,F*1D
2024-09-02T19:21:36.7900196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.68,f,406.50,M,222.28,F*14
2024-09-02T19:21:37.8835056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.65,f,406.50,M,222.27,F*16
2024-09-02T19:21:38.9791023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.26,f,406.68,M,222.38,F*13
2024-09-02T19:21:40.0569010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.76,f,407.14,M,222.63,F*13
2024-09-02T19:21:41.1349647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.52,f,407.37,M,222.75,F*10
2024-09-02T19:21:42.2306624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.80,f,407.46,M,222.80,F*13
2024-09-02T19:21:43.3167700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.98,f,407.21,M,222.66,F*10
2024-09-02T19:21:44.4022370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.23,f,406.98,M,222.54,F*12
2024-09-02T19:21:45.4956405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.86,f,406.86,M,222.48,F*1E
2024-09-02T19:21:46.5736270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.99,f,406.90,M,222.50,F*1E
2024-09-02T19:21:47.6671143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.70,f,406.82,M,222.45,F*1E
2024-09-02T19:21:48.7501788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.18,f,406.66,M,222.36,F*1E
2024-09-02T19:21:49.8479812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.05,f,406.31,M,222.18,F*1B
2024-09-02T19:21:50.9259546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.26,f,406.07,M,222.04,F*13
2024-09-02T19:21:52.0194021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.70,f,405.90,M,221.95,F*15
2024-09-02T19:21:53.0973700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.98,f,405.99,M,222.00,F*15
2024-09-02T19:21:54.1909683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.13,f,406.03,M,222.02,F*17
2024-09-02T19:21:55.2688332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.63,f,406.18,M,222.10,F*19
2024-09-02T19:21:56.3467399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.58,f,406.48,M,222.26,F*10
2024-09-02T19:21:57.4301466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.59,f,406.48,M,222.26,F*11
2024-09-02T19:21:58.5294537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.46,f,406.44,M,222.24,F*11
2024-09-02T19:21:59.6073642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.06,f,406.62,M,222.34,F*17
2024-09-02T19:22:00.6852626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.10,f,406.63,M,222.35,F*10
2024-09-02T19:22:01.7787858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.04,f,406.31,M,222.17,F*15
2024-09-02T19:22:02.8567246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.34,f,406.10,M,222.06,F*14
2024-09-02T19:22:03.9384593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.18,f,406.05,M,222.03,F*1B
2024-09-02T19:22:05.0319179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.95,f,405.98,M,221.99,F*1A
2024-09-02T19:22:06.1098341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.32,f,406.09,M,222.05,F*19
2024-09-02T19:22:07.1878142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.04,f,406.01,M,222.01,F*10
2024-09-02T19:22:08.2813546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.64,f,405.88,M,221.94,F*18
2024-09-02T19:22:09.3747096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.03,f,405.70,M,221.84,F*1F
2024-09-02T19:22:10.4527061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.97,f,405.68,M,221.83,F*1D
2024-09-02T19:22:11.5344789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.12,f,405.72,M,221.85,F*1C
2024-09-02T19:22:12.6195859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.72,f,405.91,M,221.95,F*16
2024-09-02T19:22:13.6974240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.20,f,406.05,M,222.03,F*10
2024-09-02T19:22:14.7792065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.41,f,406.42,M,222.24,F*10
2024-09-02T19:22:15.8689829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.51,f,406.45,M,222.25,F*17
2024-09-02T19:22:16.9468933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.77,f,406.23,M,222.13,F*17
2024-09-02T19:22:18.0403527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.37,f,406.11,M,222.06,F*16
2024-09-02T19:22:19.1183072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.37,f,406.11,M,222.06,F*16
2024-09-02T19:22:20.1980992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.45,f,406.13,M,222.07,F*10
2024-09-02T19:22:21.2918015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.95,f,405.98,M,221.99,F*1A
2024-09-02T19:22:22.3697024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.09,f,405.72,M,221.85,F*16
2024-09-02T19:22:23.4631244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.41,f,405.51,M,221.74,F*14
2024-09-02T19:22:24.5411697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.86,f,405.34,M,221.64,F*15
2024-09-02T19:22:25.6220226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.14,f,405.73,M,221.86,F*18
2024-09-02T19:22:26.6998226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.16,f,406.04,M,222.03,F*14
2024-09-02T19:22:27.7934239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.38,f,406.11,M,222.06,F*19
2024-09-02T19:22:28.8713621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.26,f,406.07,M,222.04,F*13
2024-09-02T19:22:29.9676239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.54,f,405.85,M,221.92,F*10
2024-09-02T19:22:31.0428095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.66,f,405.89,M,221.94,F*1B
2024-09-02T19:22:32.1206907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.08,f,406.02,M,222.01,F*1F
2024-09-02T19:22:33.2141470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.64,f,406.19,M,222.11,F*1E
2024-09-02T19:22:34.2921557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.46,f,406.44,M,222.24,F*11
2024-09-02T19:22:35.3879785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.57,f,406.47,M,222.26,F*10
2024-09-02T19:22:36.4634646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.16,f,406.35,M,222.19,F*1C
2024-09-02T19:22:37.5414268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.02,f,406.00,M,222.00,F*16
2024-09-02T19:22:38.6376180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.90,f,405.66,M,221.82,F*15
2024-09-02T19:22:39.7200239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.43,f,405.52,M,221.74,F*15
2024-09-02T19:22:40.7979357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.79,f,405.62,M,221.80,F*14
2024-09-02T19:22:41.8758784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.50,f,405.84,M,221.92,F*15
2024-09-02T19:22:42.9694370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.44,f,406.13,M,222.07,F*11
2024-09-02T19:22:44.0473312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.81,f,406.24,M,222.13,F*19
2024-09-02T19:22:45.1409228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.07,f,406.32,M,222.18,F*1A
2024-09-02T19:22:46.2187205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.93,f,406.28,M,222.15,F*10
2024-09-02T19:22:47.3123215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.47,f,406.14,M,222.08,F*1A
2024-09-02T19:22:48.3913505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.13,f,406.03,M,222.02,F*17
2024-09-02T19:22:49.4837347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.64,f,406.19,M,222.11,F*1E
2024-09-02T19:22:50.5615890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.69,f,406.51,M,222.28,F*14
2024-09-02T19:22:51.6395933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.58,f,406.78,M,222.43,F*17
2024-09-02T19:22:52.7331116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.49,f,406.75,M,222.42,F*1B
2024-09-02T19:22:53.8109707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.27,f,406.38,M,222.21,F*18
2024-09-02T19:22:54.9106622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.51,f,406.15,M,222.09,F*1D
2024-09-02T19:22:55.9884784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.29,f,406.08,M,222.05,F*12
2024-09-02T19:22:57.0663276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.42,f,406.12,M,222.07,F*16
2024-09-02T19:22:58.1599780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.81,f,406.24,M,222.13,F*19
2024-09-02T19:22:59.2379086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.14,f,406.04,M,222.02,F*17
2024-09-02T19:23:00.3201016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.10,f,406.02,M,222.02,F*15
2024-09-02T19:23:01.4038908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.30,f,406.09,M,222.05,F*1B
2024-09-02T19:23:02.4974014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.12,f,406.33,M,222.19,F*1E
2024-09-02T19:23:03.5753502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.70,f,406.51,M,222.28,F*1C
2024-09-02T19:23:04.6688962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.16,f,406.65,M,222.36,F*13
2024-09-02T19:23:05.7514794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.22,f,406.67,M,222.37,F*17
2024-09-02T19:23:06.8294158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.18,f,406.66,M,222.36,F*1E
2024-09-02T19:23:07.9229498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.27,f,406.69,M,222.38,F*13
2024-09-02T19:23:09.0165284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.07,f,406.62,M,222.35,F*17
2024-09-02T19:23:10.0942989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.07,f,406.62,M,222.34,F*16
2024-09-02T19:23:11.1877624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.13,f,406.64,M,222.36,F*17
2024-09-02T19:23:12.2814175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.32,f,406.70,M,222.39,F*1E
2024-09-02T19:23:13.3594202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.12,f,406.64,M,222.35,F*15
2024-09-02T19:23:14.4458586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.21,f,406.36,M,222.20,F*11
2024-09-02T19:23:15.5394241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.85,f,406.25,M,222.14,F*1B
2024-09-02T19:23:16.6172937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.65,f,406.19,M,222.11,F*1F
2024-09-02T19:23:17.7108695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.76,f,406.23,M,222.13,F*16
2024-09-02T19:23:18.7888410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.58,f,406.48,M,222.26,F*10
2024-09-02T19:23:19.8823706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.48,f,406.75,M,222.41,F*19
2024-09-02T19:23:20.9603033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.60,f,406.79,M,222.43,F*1D
2024-09-02T19:23:22.0381991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.19,f,406.97,M,222.53,F*13
2024-09-02T19:23:23.1317679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.70,f,407.12,M,222.62,F*12
2024-09-02T19:23:24.2252571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.46,f,407.05,M,222.58,F*18
2024-09-02T19:23:25.3030648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.65,f,407.10,M,222.61,F*17
2024-09-02T19:23:26.3967378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.37,f,407.02,M,222.56,F*17
2024-09-02T19:23:27.4929002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.50,f,407.06,M,222.58,F*1C
2024-09-02T19:23:28.5707399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.58,f,406.78,M,222.43,F*17
2024-09-02T19:23:29.6642667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.16,f,406.35,M,222.19,F*1C
2024-09-02T19:23:30.7420906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.03,f,406.00,M,222.01,F*16
2024-09-02T19:23:31.8356834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.71,f,405.91,M,221.95,F*15
2024-09-02T19:23:32.9135095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.12,f,406.03,M,222.02,F*16
2024-09-02T19:23:33.9915257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.58,f,406.17,M,222.10,F*1E
2024-09-02T19:23:35.0851001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.67,f,406.20,M,222.11,F*17
2024-09-02T19:23:36.1785650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.49,f,406.14,M,222.08,F*14
2024-09-02T19:23:37.2565208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.31,f,406.09,M,222.05,F*1A
2024-09-02T19:23:38.3344368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.81,f,405.94,M,221.97,F*1D
2024-09-02T19:23:39.4123322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.57,f,406.17,M,222.09,F*19
2024-09-02T19:23:40.5058070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.11,f,406.03,M,222.02,F*15
2024-09-02T19:23:41.5837377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.73,f,405.91,M,221.96,F*14
2024-09-02T19:23:42.6731901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.18,f,405.74,M,221.86,F*13
2024-09-02T19:23:43.7509892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.20,f,405.75,M,221.87,F*18
2024-09-02T19:23:44.8446895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.88,f,405.65,M,221.81,F*1C
2024-09-02T19:23:45.9225130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.26,f,405.46,M,221.71,F*16
2024-09-02T19:23:47.0004075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.53,f,404.93,M,221.42,F*14
2024-09-02T19:23:48.0938902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.66,f,404.37,M,221.11,F*14
2024-09-02T19:23:49.1719819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.29,f,403.95,M,220.88,F*12
2024-09-02T19:23:50.2497991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.97,f,403.55,M,220.66,F*1D
2024-09-02T19:23:51.3277018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.56,f,403.42,M,220.59,F*1A
2024-09-02T19:23:52.4082205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.43,f,403.38,M,220.57,F*1D
2024-09-02T19:23:53.4860927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.46,f,403.39,M,220.58,F*16
2024-09-02T19:23:54.5639624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.92,f,403.53,M,220.65,F*1D
2024-09-02T19:23:55.6419017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.51,f,403.40,M,220.58,F*1E
2024-09-02T19:23:56.7198193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.28,f,403.34,M,220.55,F*1E
2024-09-02T19:23:57.7977156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.24,f,403.02,M,220.37,F*12
2024-09-02T19:23:58.8756446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.42,f,402.46,M,220.07,F*12
2024-09-02T19:23:59.9535470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.55,f,401.89,M,219.76,F*13
2024-09-02T19:24:01.0158376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.73,f,401.34,M,219.45,F*1F
2024-09-02T19:24:02.1015300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.22,f,400.88,M,219.20,F*1D
2024-09-02T19:24:03.1638899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.18,f,400.56,M,219.03,F*17
2024-09-02T19:24:04.2417758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.84,f,400.15,M,218.81,F*18
2024-09-02T19:24:05.3040178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.56,f,399.76,M,218.59,F*13
2024-09-02T19:24:06.3820760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.18,f,399.34,M,218.36,F*17
2024-09-02T19:24:07.4598819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.13,f,399.33,M,218.35,F*18
2024-09-02T19:24:08.5220622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.27,f,399.06,M,218.21,F*14
2024-09-02T19:24:09.5845259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.75,f,398.91,M,218.12,F*1D
2024-09-02T19:24:10.6467307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.43,f,398.50,M,217.90,F*1F
2024-09-02T19:24:11.7245463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.73,f,398.29,M,217.79,F*14
2024-09-02T19:24:12.7869667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.05,f,398.08,M,217.67,F*19
2024-09-02T19:24:13.8490749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.49,f,397.61,M,217.42,F*14
2024-09-02T19:24:14.9007298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.76,f,397.39,M,217.29,F*1F
2024-09-02T19:24:15.9629559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.39,f,397.27,M,217.23,F*11
2024-09-02T19:24:17.0408261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.26,f,396.93,M,217.04,F*15
2024-09-02T19:24:18.1031762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.85,f,396.50,M,216.81,F*1D
2024-09-02T19:24:19.1498667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.23,f,396.00,M,216.54,F*1D
2024-09-02T19:24:20.2120225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.66,f,395.53,M,216.28,F*1C
2024-09-02T19:24:21.2743170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.08,f,395.35,M,216.18,F*17
2024-09-02T19:24:22.3367366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.09,f,395.05,M,216.01,F*1C
2024-09-02T19:24:23.3834257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.06,f,394.73,M,215.84,F*1E
2024-09-02T19:24:24.4456543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.15,f,394.15,M,215.53,F*10
2024-09-02T19:24:25.4924397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.32,f,393.90,M,215.39,F*12
2024-09-02T19:24:26.5391285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.48,f,393.95,M,215.41,F*15
2024-09-02T19:24:27.6013413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.66,f,394.00,M,215.44,F*17
2024-09-02T19:24:28.6481286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.76,f,394.03,M,215.46,F*17
2024-09-02T19:24:29.6996454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.46,f,393.94,M,215.41,F*1A
2024-09-02T19:24:30.7619271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.79,f,393.43,M,215.13,F*19
2024-09-02T19:24:31.8085969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.15,f,392.93,M,214.86,F*1A
2024-09-02T19:24:32.8593418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.74,f,392.50,M,214.62,F*16
2024-09-02T19:24:33.9059820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.96,f,391.96,M,214.33,F*15
2024-09-02T19:24:34.9526415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.66,f,391.56,M,214.11,F*17
2024-09-02T19:24:35.9995003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.48,f,391.20,M,213.91,F*12
2024-09-02T19:24:37.0460892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.19,f,390.81,M,213.70,F*12
2024-09-02T19:24:38.0927579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.92,f,390.73,M,213.65,F*1B
2024-09-02T19:24:39.1394304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.54,f,390.61,M,213.59,F*1D
2024-09-02T19:24:40.1860498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.17,f,390.50,M,213.53,F*12
2024-09-02T19:24:41.2170996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.75,f,390.37,M,213.46,F*12
2024-09-02T19:24:42.2637802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.31,f,390.24,M,213.38,F*19
2024-09-02T19:24:43.3104789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.02,f,390.15,M,213.34,F*17
2024-09-02T19:24:44.3572147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.63,f,390.03,M,213.27,F*13
2024-09-02T19:24:45.4037969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.59,f,389.72,M,213.10,F*11
2024-09-02T19:24:46.4503937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.49,f,389.38,M,212.92,F*1A
2024-09-02T19:24:47.4848613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.20,f,388.99,M,212.70,F*12
2024-09-02T19:24:48.5160287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.70,f,388.83,M,212.62,F*1C
2024-09-02T19:24:49.5691086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.52,f,388.47,M,212.42,F*17
2024-09-02T19:24:50.6001894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.30,f,388.10,M,212.22,F*10
2024-09-02T19:24:51.6468252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.63,f,387.59,M,211.94,F*18
2024-09-02T19:24:52.6778114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.28,f,387.18,M,211.71,F*18
2024-09-02T19:24:53.7088783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.78,f,387.03,M,211.63,F*1C
2024-09-02T19:24:54.7555213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.26,f,386.87,M,211.54,F*1E
2024-09-02T19:24:55.7865263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.77,f,387.03,M,211.63,F*13
2024-09-02T19:24:56.8176594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.05,f,387.11,M,211.68,F*16
2024-09-02T19:24:57.8487318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.76,f,387.02,M,211.63,F*13
2024-09-02T19:24:58.8953580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.66,f,386.69,M,211.44,F*1A
2024-09-02T19:24:59.9264677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.66,f,386.38,M,211.28,F*1B
2024-09-02T19:25:00.9574802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.82,f,386.13,M,211.14,F*16
2024-09-02T19:25:01.9802351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.72,f,386.10,M,211.12,F*1C
2024-09-02T19:25:03.0112099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.80,f,385.82,M,210.97,F*16
2024-09-02T19:25:04.0578698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.69,f,385.48,M,210.78,F*17
2024-09-02T19:25:05.0888727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.51,f,385.12,M,210.58,F*16
2024-09-02T19:25:06.1043766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.21,f,385.03,M,210.53,F*1A
2024-09-02T19:25:07.1510746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.03,f,384.97,M,210.50,F*15
2024-09-02T19:25:08.1662795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.29,f,385.05,M,210.55,F*12
2024-09-02T19:25:09.1974350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.54,f,384.82,M,210.42,F*11
2024-09-02T19:25:10.2284025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.96,f,384.34,M,210.16,F*11
2024-09-02T19:25:11.2437839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.78,f,383.98,M,209.96,F*1A
2024-09-02T19:25:12.2749343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.69,f,383.65,M,209.78,F*19
2024-09-02T19:25:13.3060809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.47,f,383.58,M,209.75,F*16
2024-09-02T19:25:14.3214106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.56,f,383.61,M,209.76,F*1F
2024-09-02T19:25:15.3525010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.44,f,383.57,M,209.74,F*1B
2024-09-02T19:25:16.3679428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.95,f,383.42,M,209.66,F*1F
2024-09-02T19:25:17.3989082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.75,f,383.36,M,209.63,F*17
2024-09-02T19:25:18.4144531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.04,f,383.14,M,209.51,F*10
2024-09-02T19:25:19.4503999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.82,f,383.08,M,209.47,F*15
2024-09-02T19:25:20.4656953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.46,f,382.97,M,209.41,F*1C
2024-09-02T19:25:21.4967659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.10,f,382.86,M,209.35,F*1C
2024-09-02T19:25:22.5121808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.67,f,382.73,M,209.28,F*19
2024-09-02T19:25:23.5432065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.20,f,382.58,M,209.20,F*1B
2024-09-02T19:25:24.5586991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.15,f,382.27,M,209.03,F*15
2024-09-02T19:25:25.5896956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.21,f,381.98,M,208.87,F*1F
2024-09-02T19:25:26.6052201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.93,f,381.59,M,208.66,F*16
2024-09-02T19:25:27.6362867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.65,f,381.20,M,208.44,F*10
2024-09-02T19:25:28.6514500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.93,f,380.98,M,208.32,F*12
2024-09-02T19:25:29.6669224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.88,f,380.96,M,208.31,F*15
2024-09-02T19:25:30.6824841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.17,f,381.05,M,208.36,F*17
2024-09-02T19:25:31.6979484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.65,f,381.20,M,208.44,F*10
2024-09-02T19:25:32.7133369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.39,f,381.12,M,208.40,F*1C
2024-09-02T19:25:33.7286899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.79,f,380.94,M,208.30,F*18
2024-09-02T19:25:34.7597807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.26,f,380.77,M,208.21,F*1F
2024-09-02T19:25:35.7752296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.41,f,380.52,M,208.07,F*1C
2024-09-02T19:25:36.7907006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.37,f,380.20,M,207.89,F*1E
2024-09-02T19:25:37.8060455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.64,f,379.98,M,207.77,F*1D
2024-09-02T19:25:38.8215119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.53,f,379.64,M,207.59,F*15
2024-09-02T19:25:39.8369370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.02,f,379.48,M,207.50,F*16
2024-09-02T19:25:40.8521927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.76,f,379.10,M,207.29,F*10
2024-09-02T19:25:41.8713369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.65,f,378.76,M,207.11,F*19
2024-09-02T19:25:42.8868293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.92,f,378.54,M,206.99,F*13
2024-09-02T19:25:43.9023644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.27,f,378.34,M,206.88,F*1B
2024-09-02T19:25:44.9020474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.14,f,378.00,M,206.69,F*12
2024-09-02T19:25:45.9216730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.16,f,377.70,M,206.53,F*1F
2024-09-02T19:25:46.9370307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.01,f,377.35,M,206.34,F*18
2024-09-02T19:25:47.9369057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.24,f,377.11,M,206.21,F*12
2024-09-02T19:25:48.9366884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.74,f,376.96,M,206.12,F*18
2024-09-02T19:25:49.9554896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.45,f,376.87,M,206.08,F*11
2024-09-02T19:25:50.9564752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.83,f,376.68,M,205.97,F*1C
2024-09-02T19:25:51.9739908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.10,f,376.76,M,206.02,F*15
2024-09-02T19:25:52.9738462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.81,f,376.67,M,205.97,F*11
2024-09-02T19:25:53.9892181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.37,f,376.54,M,205.89,F*13
2024-09-02T19:25:54.9889629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.93,f,376.41,M,205.82,F*13
2024-09-02T19:25:56.0044484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.04,f,376.13,M,205.67,F*11
2024-09-02T19:25:57.0072021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.81,f,375.76,M,205.47,F*18
2024-09-02T19:25:58.0069724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.80,f,375.45,M,205.30,F*1A
2024-09-02T19:25:59.0067306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.96,f,375.20,M,205.16,F*1B
2024-09-02T19:26:00.0222476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.11,f,375.24,M,205.18,F*1F
2024-09-02T19:26:01.0219502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.09,f,375.24,M,205.18,F*16
2024-09-02T19:26:02.0218364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.89,f,375.18,M,205.15,F*1D
2024-09-02T19:26:03.0214267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.76,f,374.83,M,204.96,F*1C
2024-09-02T19:26:04.0368720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.53,f,374.46,M,204.76,F*1D
2024-09-02T19:26:05.0367457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.22,f,374.36,M,204.70,F*1A
2024-09-02T19:26:06.0259294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.46,f,374.44,M,204.74,F*19
2024-09-02T19:26:07.0257897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.30,f,374.69,M,204.88,F*15
2024-09-02T19:26:08.0255925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.61,f,375.09,M,205.10,F*1E
2024-09-02T19:26:09.0254831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.16,f,375.26,M,205.19,F*1B
2024-09-02T19:26:10.0250731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.51,f,375.36,M,205.25,F*16
2024-09-02T19:26:11.0406426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.49,f,375.36,M,205.25,F*1F
2024-09-02T19:26:12.0404074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.63,f,375.10,M,205.10,F*14
2024-09-02T19:26:13.0402190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.48,f,374.75,M,204.91,F*1F
2024-09-02T19:26:14.0400611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.24,f,374.37,M,204.71,F*1C
2024-09-02T19:26:15.0554919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.91,f,373.96,M,204.49,F*1B
2024-09-02T19:26:16.0550956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.51,f,373.53,M,204.25,F*17
2024-09-02T19:26:17.0551816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.73,f,373.30,M,204.12,F*17
2024-09-02T19:26:18.0548925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.17,f,373.43,M,204.20,F*11
2024-09-02T19:26:19.0415826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.02,f,373.69,M,204.34,F*1B
2024-09-02T19:26:20.0413115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.82,f,373.93,M,204.47,F*12
2024-09-02T19:26:21.0410819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.57,f,374.16,M,204.60,F*14
2024-09-02T19:26:22.0409301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.20,f,374.36,M,204.70,F*18
2024-09-02T19:26:23.0407616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.74,f,374.52,M,204.79,F*12
2024-09-02T19:26:24.0405165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.84,f,374.55,M,204.81,F*1D
2024-09-02T19:26:25.0404498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.64,f,374.49,M,204.77,F*17
2024-09-02T19:26:26.0401512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.72,f,374.52,M,204.79,F*14
2024-09-02T19:26:27.0399684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.40,f,374.42,M,204.73,F*1E
2024-09-02T19:26:28.0397866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.12,f,374.33,M,204.69,F*14
2024-09-02T19:26:29.0447622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.92,f,373.96,M,204.49,F*18
2024-09-02T19:26:30.0446295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.23,f,373.75,M,204.37,F*16
2024-09-02T19:26:31.0445451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.71,f,373.60,M,204.29,F*19
2024-09-02T19:26:32.0443193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.22,f,373.45,M,204.20,F*11
2024-09-02T19:26:33.0441775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.97,f,373.37,M,204.16,F*1E
2024-09-02T19:26:34.0439635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.06,f,373.40,M,204.18,F*19
2024-09-02T19:26:35.0437331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.69,f,373.59,M,204.28,F*1B
2024-09-02T19:26:36.0278520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.45,f,373.82,M,204.41,F*1F
2024-09-02T19:26:37.0277628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.44,f,374.12,M,204.57,F*16
2024-09-02T19:26:38.0275743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.07,f,374.32,M,204.68,F*10
2024-09-02T19:26:39.0272506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.88,f,374.56,M,204.81,F*12
2024-09-02T19:26:40.0427345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.63,f,374.79,M,204.94,F*1F
2024-09-02T19:26:41.0268932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.77,f,374.83,M,204.96,F*1D
2024-09-02T19:26:42.0267685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.35,f,375.01,M,205.06,F*10
2024-09-02T19:26:43.0421635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.44,f,375.04,M,205.07,F*12
2024-09-02T19:26:44.0418389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.50,f,374.75,M,204.92,F*15
2024-09-02T19:26:45.0418546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.10,f,374.32,M,204.68,F*16
2024-09-02T19:26:46.0415507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.87,f,373.95,M,204.48,F*1E
2024-09-02T19:26:47.0414471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.01,f,373.99,M,204.50,F*14
2024-09-02T19:26:48.0411194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.52,f,374.15,M,204.59,F*18
2024-09-02T19:26:49.0409470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.41,f,374.42,M,204.74,F*18
2024-09-02T19:26:50.0431984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.06,f,374.62,M,204.84,F*17
2024-09-02T19:26:51.0527731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.66,f,374.80,M,204.94,F*1C
2024-09-02T19:26:52.0526500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.45,f,375.04,M,205.07,F*13
2024-09-02T19:26:53.0524145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.20,f,375.27,M,205.20,F*15
2024-09-02T19:26:54.0522339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.40,f,375.33,M,205.23,F*15
2024-09-02T19:26:55.0520730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.12,f,375.55,M,205.35,F*16
2024-09-02T19:26:56.0519081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.32,f,375.61,M,205.39,F*1F
2024-09-02T19:26:57.0517107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.42,f,375.64,M,205.40,F*13
2024-09-02T19:26:58.0671067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.10,f,375.54,M,205.35,F*15
2024-09-02T19:26:59.0669531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.83,f,375.46,M,205.30,F*1A
2024-09-02T19:27:00.0668822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.53,f,375.68,M,205.42,F*1D
2024-09-02T19:27:01.0821411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.44,f,375.95,M,205.57,F*1C
2024-09-02T19:27:02.0869053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.50,f,376.28,M,205.75,F*1B
2024-09-02T19:27:03.0866793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.83,f,376.07,M,205.64,F*1F
2024-09-02T19:27:04.0864975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.53,f,375.98,M,205.59,F*19
2024-09-02T19:27:05.0864247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.69,f,376.03,M,205.62,F*19
2024-09-02T19:27:06.1019072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.26,f,376.20,M,205.71,F*16
2024-09-02T19:27:07.1015977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.44,f,376.56,M,205.91,F*1C
2024-09-02T19:27:08.1014592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.87,f,376.69,M,205.98,F*16
2024-09-02T19:27:09.1168420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.74,f,376.65,M,205.96,F*18
2024-09-02T19:27:10.1166761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.35,f,376.53,M,205.89,F*16
2024-09-02T19:27:11.1319860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.48,f,376.57,M,205.91,F*11
2024-09-02T19:27:12.1319053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.54,f,376.90,M,206.09,F*16
2024-09-02T19:27:13.1473532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.39,f,377.46,M,206.40,F*14
2024-09-02T19:27:14.1471616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.65,f,377.85,M,206.61,F*10
2024-09-02T19:27:15.1636158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.01,f,377.95,M,206.67,F*1B
2024-09-02T19:27:16.1779665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.83,f,377.90,M,206.64,F*19
2024-09-02T19:27:17.1777349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.46,f,378.09,M,206.74,F*10
2024-09-02T19:27:18.1931685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.77,f,378.19,M,206.80,F*18
2024-09-02T19:27:19.1960065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.36,f,378.37,M,206.89,F*19
2024-09-02T19:27:20.2115164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.21,f,378.32,M,206.87,F*14
2024-09-02T19:27:21.2269195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.94,f,378.24,M,206.82,F*19
2024-09-02T19:27:22.2266517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.95,f,378.24,M,206.83,F*19
2024-09-02T19:27:23.2421404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.73,f,378.17,M,206.79,F*14
2024-09-02T19:27:24.2636399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.24,f,378.33,M,206.87,F*10
2024-09-02T19:27:25.2635438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.75,f,378.49,M,206.96,F*19
2024-09-02T19:27:26.2789227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.64,f,378.76,M,207.11,F*18
2024-09-02T19:27:27.2942570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.31,f,378.96,M,207.22,F*17
2024-09-02T19:27:28.3096794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.95,f,379.16,M,207.33,F*10
2024-09-02T19:27:29.3096275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.21,f,379.24,M,207.37,F*1D
2024-09-02T19:27:30.3404672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.82,f,379.42,M,207.47,F*13
2024-09-02T19:27:31.3403845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.91,f,379.75,M,207.65,F*14
2024-09-02T19:27:32.3557083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.21,f,380.15,M,207.87,F*11
2024-09-02T19:27:33.3713072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.85,f,380.34,M,207.97,F*1D
2024-09-02T19:27:34.3865405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.20,f,380.45,M,208.03,F*19
2024-09-02T19:27:35.4020658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.26,f,380.47,M,208.04,F*1A
2024-09-02T19:27:36.4173430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.85,f,380.65,M,208.14,F*12
2024-09-02T19:27:37.4328687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.42,f,380.52,M,208.07,F*1F
2024-09-02T19:27:38.4482236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.71,f,380.61,M,208.12,F*1B
2024-09-02T19:27:39.4636050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.98,f,380.69,M,208.16,F*10
2024-09-02T19:27:40.4837822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.21,f,381.06,M,208.37,F*10
2024-09-02T19:27:41.4945523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.58,f,381.18,M,208.43,F*12
2024-09-02T19:27:42.5100356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.36,f,381.42,M,208.56,F*10
2024-09-02T19:27:43.5254468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.72,f,381.52,M,208.62,F*16
2024-09-02T19:27:44.5565433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.70,f,381.82,M,208.78,F*11
2024-09-02T19:27:45.5719050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.27,f,382.30,M,209.05,F*14
2024-09-02T19:27:46.5900892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.97,f,382.82,M,209.33,F*12
2024-09-02T19:27:47.6055846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.13,f,383.17,M,209.52,F*16
2024-09-02T19:27:48.6364489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.66,f,383.34,M,209.61,F*15
2024-09-02T19:27:49.6520251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.13,f,383.48,M,209.69,F*1B
2024-09-02T19:27:50.6830243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.21,f,383.50,M,209.70,F*1B
2024-09-02T19:27:51.6984663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.48,f,383.59,M,209.75,F*18
2024-09-02T19:27:52.7294661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.01,f,383.75,M,209.83,F*13
2024-09-02T19:27:53.7547597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.11,f,384.08,M,210.02,F*14
2024-09-02T19:27:54.7705360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.65,f,384.55,M,210.27,F*19
2024-09-02T19:27:55.8015941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.80,f,384.90,M,210.47,F*1E
2024-09-02T19:27:56.8362018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.25,f,385.34,M,210.71,F*1D
2024-09-02T19:27:57.8672685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.21,f,385.64,M,210.87,F*14
2024-09-02T19:27:58.8982905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.23,f,385.95,M,211.04,F*11
2024-09-02T19:27:59.9137081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.30,f,386.27,M,211.22,F*1C
2024-09-02T19:28:00.9448506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.87,f,386.45,M,211.31,F*16
2024-09-02T19:28:01.9815113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.43,f,386.62,M,211.40,F*12
2024-09-02T19:28:03.0123883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.86,f,386.75,M,211.48,F*15
2024-09-02T19:28:04.0434276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.57,f,386.97,M,211.60,F*1E
2024-09-02T19:28:05.0745310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.45,f,387.23,M,211.74,F*1E
2024-09-02T19:28:06.1055721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.70,f,387.61,M,211.95,F*10
2024-09-02T19:28:07.1521124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.22,f,388.08,M,212.20,F*18
2024-09-02T19:28:08.1833285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.68,f,388.52,M,212.45,F*1D
2024-09-02T19:28:09.2142894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.95,f,388.91,M,212.66,F*10
2024-09-02T19:28:10.2610778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.17,f,389.28,M,212.86,F*15
2024-09-02T19:28:11.2919897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.89,f,389.81,M,213.15,F*15
2024-09-02T19:28:12.3386723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.16,f,390.19,M,213.36,F*1C
2024-09-02T19:28:13.3698207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.94,f,390.43,M,213.49,F*11
2024-09-02T19:28:14.4164243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.25,f,390.52,M,213.54,F*16
2024-09-02T19:28:15.4630654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.41,f,390.57,M,213.57,F*12
2024-09-02T19:28:16.5097777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.12,f,390.79,M,213.69,F*16
2024-09-02T19:28:17.5565207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.32,f,391.16,M,213.89,F*13
2024-09-02T19:28:18.5874418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.71,f,391.88,M,214.28,F*19
2024-09-02T19:28:19.6341418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.70,f,392.49,M,214.62,F*1A
2024-09-02T19:28:20.6965169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.38,f,393.00,M,214.90,F*19
2024-09-02T19:28:21.7431096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.76,f,393.42,M,215.13,F*17
2024-09-02T19:28:22.7897673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.79,f,393.74,M,215.30,F*1D
2024-09-02T19:28:23.8364585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.78,f,394.35,M,215.63,F*1A
2024-09-02T19:28:24.8831605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.55,f,394.88,M,215.92,F*1B
2024-09-02T19:28:25.9454491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.29,f,395.42,M,216.22,F*1D
2024-09-02T19:28:26.9952264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.32,f,395.73,M,216.39,F*10
2024-09-02T19:28:28.0574984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.54,f,395.80,M,216.42,F*10
2024-09-02T19:28:29.1198629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.26,f,396.01,M,216.54,F*19
2024-09-02T19:28:30.1663999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.47,f,396.38,M,216.75,F*16
2024-09-02T19:28:31.2287093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.65,f,396.74,M,216.94,F*10
2024-09-02T19:28:32.2753777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.44,f,397.29,M,217.24,F*12
2024-09-02T19:28:33.3376278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.95,f,397.75,M,217.49,F*1B
2024-09-02T19:28:34.3999990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.02,f,398.38,M,217.84,F*11
2024-09-02T19:28:35.4779264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.44,f,399.12,M,218.24,F*11
2024-09-02T19:28:36.5401713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.83,f,399.85,M,218.64,F*19
2024-09-02T19:28:37.6024089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.41,f,400.63,M,219.07,F*19
2024-09-02T19:28:38.6647625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.65,f,401.32,M,219.44,F*1F
2024-09-02T19:28:39.7339166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.70,f,401.94,M,219.78,F*16
2024-09-02T19:28:40.8118705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.80,f,402.27,M,219.97,F*12
2024-09-02T19:28:41.8897321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.94,f,402.62,M,220.16,F*1F
2024-09-02T19:28:42.9676348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.27,f,403.03,M,220.38,F*1F
2024-09-02T19:28:44.0455799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.08,f,402.97,M,220.35,F*13
2024-09-02T19:28:45.1235331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.40,f,403.07,M,220.40,F*15
2024-09-02T19:28:46.1857379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.45,f,403.39,M,220.58,F*15
2024-09-02T19:28:47.2637200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.71,f,404.08,M,220.95,F*10
2024-09-02T19:28:48.3416962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.43,f,404.91,M,221.40,F*15
2024-09-02T19:28:49.4195738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.08,f,405.71,M,221.85,F*14
2024-09-02T19:28:50.4974449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.68,f,406.51,M,222.28,F*15
2024-09-02T19:28:51.5909791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.22,f,407.58,M,222.87,F*12
2024-09-02T19:28:52.6688701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.73,f,408.05,M,223.12,F*13
2024-09-02T19:28:53.7623427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.78,f,408.67,M,223.46,F*12
2024-09-02T19:28:54.8559044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.91,f,409.32,M,223.82,F*1E
2024-09-02T19:28:55.9518582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.04,f,409.66,M,224.01,F*19
2024-09-02T19:28:57.0454976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.96,f,410.25,M,224.33,F*1D
2024-09-02T19:28:58.1414196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.67,f,410.77,M,224.61,F*11
2024-09-02T19:28:59.2324404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.74,f,411.10,M,224.79,F*15
2024-09-02T19:29:00.3260465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.62,f,411.36,M,224.94,F*14
2024-09-02T19:29:01.4195190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.87,f,411.75,M,225.15,F*18
2024-09-02T19:29:02.5343641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.04,f,412.10,M,225.34,F*12
2024-09-02T19:29:03.6279709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.56,f,412.87,M,225.76,F*1B
2024-09-02T19:29:04.7370666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.03,f,413.93,M,226.34,F*16
2024-09-02T19:29:05.8306452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.09,f,414.86,M,226.85,F*1F
2024-09-02T19:29:06.9397981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.10,f,415.78,M,227.35,F*18
2024-09-02T19:29:08.0489075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.49,f,416.51,M,227.75,F*1A
2024-09-02T19:29:09.1736639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.48,f,417.11,M,228.08,F*15
2024-09-02T19:29:10.2829219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.97,f,417.57,M,228.33,F*1C
2024-09-02T19:29:11.3919454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.32,f,417.98,M,228.55,F*19
2024-09-02T19:29:12.5012113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.99,f,418.49,M,228.83,F*13
2024-09-02T19:29:13.6258879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.74,f,419.32,M,229.29,F*1B
2024-09-02T19:29:14.7350672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.38,f,420.13,M,229.73,F*18
2024-09-02T19:29:15.8598787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.71,f,420.53,M,229.95,F*18
2024-09-02T19:29:16.9846411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.77,f,420.86,M,230.13,F*16
2024-09-02T19:29:18.1095519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.09,f,421.26,M,230.35,F*12
2024-09-02T19:29:19.2186428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.79,f,422.09,M,230.80,F*13
2024-09-02T19:29:20.3433795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.96,f,423.35,M,231.49,F*14
2024-09-02T19:29:21.4837674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.01,f,423.98,M,231.84,F*14
2024-09-02T19:29:22.6085928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.49,f,424.43,M,232.08,F*1D
2024-09-02T19:29:23.7490202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.03,f,424.90,M,232.34,F*14
2024-09-02T19:29:24.8738079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.14,f,425.54,M,232.69,F*11
2024-09-02T19:29:26.0141817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.69,f,426.32,M,233.12,F*1B
2024-09-02T19:29:27.1546534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.92,f,427.00,M,233.49,F*17
2024-09-02T19:29:28.2950518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.24,f,427.71,M,233.87,F*1D
2024-09-02T19:29:29.4234565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.57,f,428.11,M,234.10,F*1E
2024-09-02T19:29:30.5672308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.05,f,428.26,M,234.17,F*1B
2024-09-02T19:29:31.7163231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.67,f,428.45,M,234.28,F*16
2024-09-02T19:29:32.8566091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.18,f,428.91,M,234.53,F*19
2024-09-02T19:29:34.0127291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.04,f,429.48,M,234.84,F*15
2024-09-02T19:29:35.1530907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.77,f,430.00,M,235.13,F*12
2024-09-02T19:29:36.2935326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.11,f,430.11,M,235.18,F*18
2024-09-02T19:29:37.4495215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.86,f,430.03,M,235.14,F*18
2024-09-02T19:29:38.5899212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.56,f,429.63,M,234.93,F*1D
2024-09-02T19:29:39.7460257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.12,f,429.50,M,234.85,F*1A
2024-09-02T19:29:40.8863757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.62,f,429.65,M,234.94,F*1B
2024-09-02T19:29:42.0268599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.57,f,429.94,M,235.10,F*16
2024-09-02T19:29:43.1828136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.05,f,430.09,M,235.17,F*1B
2024-09-02T19:29:44.3388046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.10,f,429.80,M,235.02,F*13
2024-09-02T19:29:45.4792734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.25,f,429.54,M,234.87,F*18
2024-09-02T19:29:46.6196404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.17,f,429.21,M,234.69,F*1A
2024-09-02T19:29:47.7756846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.99,f,428.85,M,234.50,F*17
2024-09-02T19:29:48.9161211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.24,f,428.62,M,234.37,F*19
2024-09-02T19:29:50.0721885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.92,f,428.52,M,234.32,F*11
2024-09-02T19:29:51.2125832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.56,f,428.11,M,234.09,F*17
2024-09-02T19:29:52.3530770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.84,f,427.89,M,233.97,F*11
2024-09-02T19:29:53.5090632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.41,f,427.76,M,233.90,F*1F
2024-09-02T19:29:54.6495025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.07,f,427.96,M,234.01,F*1B
2024-09-02T19:29:55.7898455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.74,f,428.17,M,234.12,F*1B
2024-09-02T19:29:56.9303365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.97,f,427.93,M,233.99,F*16
2024-09-02T19:29:58.0708537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.21,f,427.70,M,233.87,F*19
2024-09-02T19:29:59.2183271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.54,f,427.49,M,233.76,F*1E
2024-09-02T19:30:00.3606623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.18,f,427.08,M,233.53,F*17
2024-09-02T19:30:01.5166190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.47,f,426.56,M,233.24,F*11
2024-09-02T19:30:02.6413871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.71,f,426.33,M,233.12,F*13
2024-09-02T19:30:03.7975065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.07,f,426.13,M,233.01,F*12
2024-09-02T19:30:06.0626969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.40,f,425.62,M,232.73,F*1E
2024-09-02T19:30:08.3433476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.22,f,425.57,M,232.70,F*1F
2024-09-02T19:30:09.4838621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.48,f,425.65,M,232.75,F*17
2024-09-02T19:30:10.6086497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.76,f,425.73,M,232.79,F*11
2024-09-02T19:30:11.7490147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.84,f,425.76,M,232.81,F*1E
2024-09-02T19:30:12.8895422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.21,f,425.26,M,232.53,F*18
2024-09-02T19:30:15.1546398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.92,f,425.17,M,232.49,F*18
2024-09-02T19:30:16.3023490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.57,f,425.06,M,232.43,F*1B
2024-09-02T19:30:17.4270786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.79,f,424.83,M,232.30,F*18
2024-09-02T19:30:18.5675015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.98,f,424.58,M,232.16,F*14
2024-09-02T19:30:19.7102368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.39,f,424.40,M,232.06,F*17
2024-09-02T19:30:20.8350638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.26,f,424.36,M,232.04,F*1A
2024-09-02T19:30:21.9799070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.78,f,424.21,M,231.96,F*1C
2024-09-02T19:30:23.1047766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.66,f,424.18,M,231.94,F*1B
2024-09-02T19:30:24.2452159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.56,f,424.15,M,231.93,F*12
2024-09-02T19:30:26.4947761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.47,f,424.42,M,232.08,F*12
2024-09-02T19:30:27.6350761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.45,f,424.11,M,231.91,F*16
2024-09-02T19:30:28.7598988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.87,f,423.94,M,231.81,F*12
2024-09-02T19:30:29.9039723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.35,f,424.08,M,231.89,F*10
2024-09-02T19:30:31.0287663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.18,f,424.34,M,232.03,F*12
2024-09-02T19:30:32.1580263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.46,f,424.42,M,232.08,F*13
2024-09-02T19:30:33.2983057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.15,f,424.63,M,232.19,F*17
2024-09-02T19:30:35.5634745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.24,f,424.36,M,232.04,F*18
2024-09-02T19:30:36.6883349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.19,f,424.34,M,232.03,F*13
2024-09-02T19:30:37.8286843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.62,f,424.16,M,231.94,F*11
2024-09-02T19:30:38.9534287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.82,f,424.23,M,231.97,F*1A
2024-09-02T19:30:40.0939766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.44,f,424.11,M,231.91,F*17
2024-09-02T19:30:41.2187500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.59,f,424.16,M,231.93,F*1E
2024-09-02T19:30:42.3591123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.88,f,424.24,M,231.98,F*18
2024-09-02T19:30:43.4995278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.30,f,424.07,M,231.88,F*1B
2024-09-02T19:30:44.6242992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.20,f,424.04,M,231.87,F*16
2024-09-02T19:30:45.7490420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.01,f,424.28,M,232.00,F*14
2024-09-02T19:30:46.8737804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.95,f,424.88,M,232.33,F*12
2024-09-02T19:30:48.0143378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.26,f,425.28,M,232.54,F*16
2024-09-02T19:30:49.1390425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.52,f,425.36,M,232.59,F*17
2024-09-02T19:30:50.2794991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.38,f,425.31,M,232.56,F*13
2024-09-02T19:30:51.4199348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.89,f,424.86,M,232.32,F*10
2024-09-02T19:30:52.5603045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.67,f,424.79,M,232.28,F*1B
2024-09-02T19:30:53.6851303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.45,f,425.03,M,232.41,F*1F
2024-09-02T19:30:54.8255308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.30,f,425.29,M,232.55,F*11
2024-09-02T19:30:55.9658866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.74,f,425.42,M,232.62,F*18
2024-09-02T19:30:57.1062492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.17,f,425.55,M,232.69,F*13
2024-09-02T19:30:58.2311109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.11,f,425.53,M,232.69,F*13
2024-09-02T19:30:59.3715327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.35,f,425.30,M,232.56,F*1F
2024-09-02T19:31:00.5118857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.78,f,425.43,M,232.63,F*14
2024-09-02T19:31:01.6387118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.16,f,425.85,M,232.86,F*1F
2024-09-02T19:31:02.7816300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.72,f,426.33,M,233.12,F*10
2024-09-02T19:31:03.9220458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.58,f,426.59,M,233.26,F*12
2024-09-02T19:31:05.0623844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.33,f,427.13,M,233.56,F*11
2024-09-02T19:31:06.2029322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.34,f,427.43,M,233.72,F*16
2024-09-02T19:31:07.3432449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.82,f,427.58,M,233.80,F*1C
2024-09-02T19:31:08.4679670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.15,f,427.37,M,233.69,F*1C
2024-09-02T19:31:09.6240608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.54,f,427.19,M,233.59,F*15
2024-09-02T19:31:10.7644530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.39,f,427.14,M,233.56,F*1C
2024-09-02T19:31:11.9048604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.96,f,427.62,M,233.83,F*13
2024-09-02T19:31:13.0453569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.77,f,427.87,M,233.96,F*12
2024-09-02T19:31:14.1724750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.34,f,427.74,M,233.89,F*17
2024-09-02T19:31:15.3289462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.22,f,427.40,M,233.70,F*10
2024-09-02T19:31:16.4693745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.51,f,427.18,M,233.58,F*10
2024-09-02T19:31:17.6097766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.65,f,427.22,M,233.61,F*14
2024-09-02T19:31:18.7378375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.32,f,427.43,M,233.72,F*10
2024-09-02T19:31:19.8938946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.70,f,427.85,M,233.95,F*14
2024-09-02T19:31:21.0343688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.16,f,427.99,M,234.03,F*16
2024-09-02T19:31:22.1748530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.88,f,428.21,M,234.15,F*1A
2024-09-02T19:31:23.3152559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.97,f,428.24,M,234.16,F*12
2024-09-02T19:31:24.4556247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.88,f,428.21,M,234.15,F*1A
2024-09-02T19:31:25.5960450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.36,f,428.35,M,234.23,F*1E
2024-09-02T19:31:26.7518777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.75,f,428.17,M,234.12,F*1A
2024-09-02T19:31:27.8924273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.80,f,428.18,M,234.13,F*1E
2024-09-02T19:31:29.0329111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.51,f,428.09,M,234.09,F*19
2024-09-02T19:31:30.1732432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.27,f,428.02,M,234.05,F*1F
2024-09-02T19:31:31.3138220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.16,f,427.99,M,234.03,F*16
2024-09-02T19:31:32.4696846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.64,f,428.13,M,234.11,F*1D
2024-09-02T19:31:33.6101710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.18,f,428.30,M,234.20,F*14
2024-09-02T19:31:34.7505426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.04,f,428.56,M,234.34,F*1F
2024-09-02T19:31:35.8909622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.63,f,429.05,M,234.60,F*19
2024-09-02T19:31:37.0468679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.52,f,429.32,M,234.75,F*14
2024-09-02T19:31:38.1874884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.72,f,429.68,M,234.95,F*16
2024-09-02T19:31:39.3277245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.51,f,429.62,M,234.92,F*1A
2024-09-02T19:31:40.4856642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.71,f,429.68,M,234.95,F*15
2024-09-02T19:31:41.6259917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.81,f,429.71,M,234.97,F*10
2024-09-02T19:31:42.7821381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.20,f,429.52,M,234.87,F*1B
2024-09-02T19:31:43.9224391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.81,f,429.40,M,234.80,F*15
2024-09-02T19:31:45.0786363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.84,f,429.42,M,234.81,F*13
2024-09-02T19:31:46.2189998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.66,f,429.66,M,234.94,F*1C
2024-09-02T19:31:47.3749850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.43,f,429.90,M,235.07,F*11
2024-09-02T19:31:48.5153957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.01,f,430.08,M,235.17,F*1E
2024-09-02T19:31:49.6714218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.24,f,430.15,M,235.21,F*10
2024-09-02T19:31:50.8229778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.84,f,430.33,M,235.31,F*1F
2024-09-02T19:31:51.9710976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.80,f,430.32,M,235.30,F*1B
2024-09-02T19:31:53.1115320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.89,f,430.65,M,235.48,F*1C
2024-09-02T19:31:54.2519424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.49,f,431.14,M,235.75,F*1F
2024-09-02T19:31:55.4029187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.51,f,431.14,M,235.75,F*16
2024-09-02T19:31:56.5588925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.77,f,431.22,M,235.79,F*1B
2024-09-02T19:31:57.7150059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.75,f,431.22,M,235.79,F*19
2024-09-02T19:31:58.8710514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.67,f,431.19,M,235.78,F*13
2024-09-02T19:32:00.0270022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.42,f,431.11,M,235.74,F*10
2024-09-02T19:32:01.1675010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.05,f,431.31,M,235.84,F*1F
2024-09-02T19:32:02.3235132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.47,f,431.44,M,235.91,F*1F
2024-09-02T19:32:03.4794724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.54,f,431.46,M,235.92,F*1C
2024-09-02T19:32:04.6199278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.27,f,431.68,M,236.05,F*1A
2024-09-02T19:32:05.7759422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.16,f,431.95,M,236.19,F*16
2024-09-02T19:32:06.9476397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.21,f,432.27,M,236.37,F*1B
2024-09-02T19:32:08.0880293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.88,f,432.47,M,236.48,F*16
2024-09-02T19:32:09.2440550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.53,f,432.67,M,236.59,F*13
2024-09-02T19:32:10.4000436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.94,f,432.80,M,236.66,F*1D
2024-09-02T19:32:11.5560155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.71,f,432.73,M,236.62,F*1E
2024-09-02T19:32:12.7121732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.20,f,432.88,M,236.70,F*17
2024-09-02T19:32:13.8681421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.74,f,433.04,M,236.79,F*1A
2024-09-02T19:32:15.0242427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.14,f,433.16,M,236.86,F*1E
2024-09-02T19:32:16.1802453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.76,f,433.35,M,236.96,F*1A
2024-09-02T19:32:17.3414035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.76,f,433.05,M,236.79,F*19
2024-09-02T19:32:18.4818164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.04,f,433.13,M,236.84,F*18
2024-09-02T19:32:19.6535120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.02,f,433.43,M,237.00,F*15
2024-09-02T19:32:20.8094611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.37,f,433.84,M,237.23,F*18
2024-09-02T19:32:21.9654989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.78,f,433.97,M,237.30,F*13
2024-09-02T19:32:23.1215461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.30,f,434.13,M,237.38,F*1B
2024-09-02T19:32:24.2775799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.77,f,434.27,M,237.46,F*16
2024-09-02T19:32:25.4335825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.79,f,434.58,M,237.63,F*16
2024-09-02T19:32:26.5896238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.85,f,434.60,M,237.64,F*19
2024-09-02T19:32:27.7612254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.02,f,434.65,M,237.67,F*13
2024-09-02T19:32:28.9172792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.48,f,434.49,M,237.58,F*1C
2024-09-02T19:32:30.0734165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.89,f,434.61,M,237.65,F*15
2024-09-02T19:32:31.2449504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.85,f,434.91,M,237.81,F*1F
2024-09-02T19:32:32.4009034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.66,f,435.15,M,237.94,F*1A
2024-09-02T19:32:33.5569835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.71,f,435.17,M,237.95,F*1F
2024-09-02T19:32:34.7287232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.68,f,435.16,M,237.95,F*16
2024-09-02T19:32:35.8847522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.84,f,435.20,M,237.97,F*13
2024-09-02T19:32:37.0459425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.19,f,435.62,M,238.20,F*1C
2024-09-02T19:32:38.2175697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.21,f,435.93,M,238.37,F*17
2024-09-02T19:32:39.3735839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.92,f,436.14,M,238.49,F*1A
2024-09-02T19:32:40.5453058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.58,f,436.34,M,238.60,F*14
2024-09-02T19:32:41.7013545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.60,f,436.66,M,238.77,F*1D
2024-09-02T19:32:42.8729358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.90,f,436.75,M,238.82,F*1A
2024-09-02T19:32:44.0445786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.56,f,436.65,M,238.76,F*1A
2024-09-02T19:32:45.2162324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.48,f,436.62,M,238.75,F*11
2024-09-02T19:32:46.3723354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.16,f,436.52,M,238.69,F*14
2024-09-02T19:32:47.5439385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.20,f,436.84,M,238.87,F*1B
2024-09-02T19:32:48.7156538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.73,f,437.00,M,238.95,F*13
2024-09-02T19:32:49.8756652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.76,f,437.31,M,239.13,F*1C
2024-09-02T19:32:51.0588951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.70,f,437.30,M,239.12,F*1A
2024-09-02T19:32:52.2148775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.59,f,437.87,M,239.43,F*1B
2024-09-02T19:32:53.3866322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.17,f,438.05,M,239.53,F*14
2024-09-02T19:32:54.5581454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.90,f,437.97,M,239.48,F*14
2024-09-02T19:32:55.7299293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.29,f,438.09,M,239.55,F*13
2024-09-02T19:32:56.9015703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.34,f,438.41,M,239.72,F*19
2024-09-02T19:32:58.0575366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.61,f,438.79,M,239.93,F*1C
2024-09-02T19:32:59.2448070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.70,f,439.13,M,240.12,F*18
2024-09-02T19:33:00.4164989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.65,f,439.41,M,240.27,F*1C
2024-09-02T19:33:01.5881798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.62,f,439.41,M,240.27,F*1B
2024-09-02T19:33:02.7444798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.00,f,439.52,M,240.33,F*1B
2024-09-02T19:33:03.9161059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.52,f,439.37,M,240.25,F*1B
2024-09-02T19:33:05.0881143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.05,f,439.23,M,240.17,F*1D
2024-09-02T19:33:06.2753868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.11,f,439.25,M,240.19,F*10
2024-09-02T19:33:07.4470145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.55,f,439.38,M,240.26,F*10
2024-09-02T19:33:08.6030219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.07,f,439.54,M,240.35,F*1C
2024-09-02T19:33:09.7903476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.76,f,440.06,M,240.63,F*11
2024-09-02T19:33:10.9618865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.70,f,440.65,M,240.95,F*1D
2024-09-02T19:33:12.1335457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.34,f,441.15,M,241.22,F*14
2024-09-02T19:33:13.3209153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.50,f,441.50,M,241.42,F*1E
2024-09-02T19:33:14.4926028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.32,f,441.75,M,241.55,F*1A
2024-09-02T19:33:15.6797438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.88,f,441.92,M,241.65,F*11
2024-09-02T19:33:16.8515214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.65,f,441.85,M,241.61,F*10
2024-09-02T19:33:18.0387167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.13,f,441.69,M,241.52,F*13
2024-09-02T19:33:19.2103063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.56,f,441.83,M,241.59,F*1D
2024-09-02T19:33:20.3976640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.68,f,441.86,M,241.61,F*1E
2024-09-02T19:33:21.5692961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.74,f,441.88,M,241.62,F*1E
2024-09-02T19:33:22.7565377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.95,f,441.95,M,241.66,F*19
2024-09-02T19:33:23.9281651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.26,f,442.04,M,241.71,F*14
2024-09-02T19:33:25.1154923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.92,f,442.55,M,241.99,F*18
2024-09-02T19:33:26.2871370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.07,f,442.90,M,242.18,F*15
2024-09-02T19:33:27.4743818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.93,f,443.16,M,242.32,F*1F
2024-09-02T19:33:28.6666746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.73,f,443.10,M,242.29,F*1D
2024-09-02T19:33:29.8539065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.51,f,443.33,M,242.42,F*16
2024-09-02T19:33:31.0255662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.51,f,443.64,M,242.59,F*1F
2024-09-02T19:33:32.2128519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.36,f,444.20,M,242.89,F*16
2024-09-02T19:33:33.3999918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.49,f,444.55,M,243.08,F*1B
2024-09-02T19:33:34.5929178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.26,f,444.48,M,243.04,F*12
2024-09-02T19:33:35.7801975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.09,f,444.12,M,242.85,F*17
2024-09-02T19:33:36.9675283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.96,f,443.78,M,242.66,F*15
2024-09-02T19:33:38.1547541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.47,f,443.63,M,242.58,F*1E
2024-09-02T19:33:39.3309734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.73,f,443.71,M,242.62,F*13
2024-09-02T19:33:40.5259382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.16,f,444.14,M,242.86,F*1C
2024-09-02T19:33:41.6975670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.10,f,444.43,M,243.02,F*1A
2024-09-02T19:33:42.8890124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.69,f,444.61,M,243.11,F*16
2024-09-02T19:33:44.0720662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.57,f,444.88,M,243.26,F*19
2024-09-02T19:33:45.2750294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.64,f,445.20,M,243.44,F*14
2024-09-02T19:33:46.4621802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.09,f,445.64,M,243.68,F*13
2024-09-02T19:33:47.6494197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.86,f,445.88,M,243.81,F*11
2024-09-02T19:33:48.8367826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.96,f,445.91,M,243.83,F*1A
2024-09-02T19:33:50.0240190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.31,f,445.71,M,243.72,F*17
2024-09-02T19:33:51.2269344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.94,f,445.60,M,243.66,F*1E
2024-09-02T19:33:52.4141329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.43,f,445.75,M,243.74,F*10
2024-09-02T19:33:53.6014481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.34,f,446.03,M,243.89,F*11
2024-09-02T19:33:54.8043841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.95,f,446.21,M,243.99,F*1B
2024-09-02T19:33:55.9916053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.17,f,446.28,M,244.03,F*1B
2024-09-02T19:33:57.1788873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.36,f,446.34,M,244.06,F*10
2024-09-02T19:33:58.3661626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.00,f,446.53,M,244.17,F*15
2024-09-02T19:33:59.5586430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.14,f,446.88,M,244.36,F*16
2024-09-02T19:34:00.7563822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.81,f,447.39,M,244.63,F*10
2024-09-02T19:34:01.9435641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.49,f,447.59,M,244.75,F*1A
2024-09-02T19:34:03.1463937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.24,f,447.82,M,244.87,F*1B
2024-09-02T19:34:04.3492786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.13,f,447.79,M,244.85,F*19
2024-09-02T19:34:05.5522124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.63,f,447.94,M,244.94,F*1D
2024-09-02T19:34:06.7325625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.73,f,447.97,M,244.96,F*1D
2024-09-02T19:34:07.9353145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.78,f,447.99,M,244.96,F*18
2024-09-02T19:34:09.1226358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.08,f,447.78,M,244.85,F*12
2024-09-02T19:34:10.3255594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.08,f,448.08,M,245.01,F*1F
2024-09-02T19:34:11.5284570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.16,f,448.41,M,245.19,F*15
2024-09-02T19:34:12.7155990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.15,f,449.02,M,245.53,F*1C
2024-09-02T19:34:13.9185649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.30,f,449.37,M,245.72,F*19
2024-09-02T19:34:15.1057495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.08,f,449.91,M,246.01,F*1B
2024-09-02T19:34:16.3164067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.22,f,450.26,M,246.20,F*15
2024-09-02T19:34:17.5230445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.66,f,450.39,M,246.28,F*13
2024-09-02T19:34:18.7258823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.23,f,450.26,M,246.21,F*15
2024-09-02T19:34:19.9288030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.03,f,450.20,M,246.17,F*14
2024-09-02T19:34:21.1317121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.50,f,450.34,M,246.25,F*16
2024-09-02T19:34:22.3370202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.67,f,450.39,M,246.28,F*12
2024-09-02T19:34:23.5420963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.64,f,450.39,M,246.27,F*1E
2024-09-02T19:34:24.7448871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.41,f,450.32,M,246.24,F*11
2024-09-02T19:34:25.9511072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.36,f,450.91,M,246.56,F*13
2024-09-02T19:34:27.1428455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.52,f,451.57,M,246.92,F*15
2024-09-02T19:34:28.3612962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.52,f,452.18,M,247.25,F*12
2024-09-02T19:34:29.5642375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.42,f,452.15,M,247.24,F*1F
2024-09-02T19:34:30.7670257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.05,f,452.34,M,247.34,F*19
2024-09-02T19:34:31.9698825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.04,f,452.34,M,247.34,F*18
2024-09-02T19:34:33.1884935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.13,f,452.67,M,247.52,F*19
2024-09-02T19:34:34.3913445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.82,f,452.88,M,247.64,F*15
2024-09-02T19:34:35.6098667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.81,f,452.87,M,247.63,F*1E
2024-09-02T19:34:36.8127532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.99,f,452.93,M,247.67,F*16
2024-09-02T19:34:38.0156806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.68,f,452.83,M,247.61,F*1F
2024-09-02T19:34:39.2341510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.83,f,453.19,M,247.81,F*15
2024-09-02T19:34:40.4370732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.88,f,453.20,M,247.81,F*14
2024-09-02T19:34:41.6453793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.58,f,453.41,M,247.93,F*1C
2024-09-02T19:34:42.8662036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.86,f,453.80,M,248.14,F*1D
2024-09-02T19:34:44.0690183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.07,f,454.17,M,248.35,F*17
2024-09-02T19:34:45.2875562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.30,f,454.55,M,248.55,F*12
2024-09-02T19:34:46.4948610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.05,f,455.08,M,248.84,F*13
2024-09-02T19:34:47.7182181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.71,f,455.28,M,248.95,F*12
2024-09-02T19:34:48.9209337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.73,f,454.98,M,248.79,F*19
2024-09-02T19:34:50.1399308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.92,f,455.04,M,248.82,F*16
2024-09-02T19:34:51.3584403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.66,f,455.27,M,248.94,F*1A
2024-09-02T19:34:52.5769119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.51,f,455.53,M,249.09,F*1F
2024-09-02T19:34:53.7954626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.19,f,455.73,M,249.20,F*1B
2024-09-02T19:34:54.9983569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.70,f,455.89,M,249.28,F*19
2024-09-02T19:34:56.2168109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.40,f,456.10,M,249.40,F*14
2024-09-02T19:34:57.4353076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.87,f,456.55,M,249.65,F*18
2024-09-02T19:34:58.6537861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.77,f,456.82,M,249.79,F*1F
2024-09-02T19:34:59.8879951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.54,f,457.06,M,249.92,F*17
2024-09-02T19:35:01.1064680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.00,f,457.20,M,250.00,F*10
2024-09-02T19:35:02.3250519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.54,f,457.67,M,250.26,F*17
2024-09-02T19:35:03.5434817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.12,f,457.85,M,250.35,F*18
2024-09-02T19:35:04.7620443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.59,f,457.99,M,250.43,F*1B
2024-09-02T19:35:05.9961497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.87,f,458.07,M,250.48,F*1B
2024-09-02T19:35:07.2145899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.23,f,458.18,M,250.54,F*17
2024-09-02T19:35:08.4331689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.47,f,458.56,M,250.74,F*1A
2024-09-02T19:35:09.6673581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.11,f,459.06,M,251.02,F*1F
2024-09-02T19:35:10.8858266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.96,f,459.32,M,251.16,F*12
2024-09-02T19:35:12.1198290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.35,f,459.44,M,251.23,F*1D
2024-09-02T19:35:13.3385000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.34,f,459.74,M,251.39,F*1B
2024-09-02T19:35:14.5761146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.85,f,459.90,M,251.47,F*12
2024-09-02T19:35:15.8066942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.33,f,460.05,M,251.56,F*18
2024-09-02T19:35:17.0251820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.64,f,460.14,M,251.61,F*1E
2024-09-02T19:35:18.2634049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.20,f,460.31,M,251.70,F*11
2024-09-02T19:35:19.4883388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.72,f,460.77,M,251.95,F*1E
2024-09-02T19:35:20.7224714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.37,f,461.28,M,252.23,F*18
2024-09-02T19:35:21.9409768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.88,f,461.43,M,252.31,F*12
2024-09-02T19:35:23.1793637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.97,f,461.76,M,252.49,F*12
2024-09-02T19:35:24.4135145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.55,f,461.94,M,252.59,F*10
2024-09-02T19:35:25.6342005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.18,f,462.13,M,252.70,F*1D
2024-09-02T19:35:26.8683588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.42,f,462.21,M,252.74,F*17
2024-09-02T19:35:28.1052001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.84,f,462.64,M,252.97,F*10
2024-09-02T19:35:29.3426075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.11,f,463.03,M,253.19,F*15
2024-09-02T19:35:30.5767093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.37,f,463.41,M,253.40,F*11
2024-09-02T19:35:31.8110034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.99,f,463.60,M,253.50,F*17
2024-09-02T19:35:33.0449652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.50,f,463.75,M,253.58,F*1F
2024-09-02T19:35:34.2947648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.60,f,464.09,M,253.77,F*1E
2024-09-02T19:35:35.5289570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.00,f,464.21,M,253.83,F*18
2024-09-02T19:35:36.7786373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.88,f,464.48,M,253.98,F*1D
2024-09-02T19:35:38.0127903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.44,f,464.65,M,254.07,F*14
2024-09-02T19:35:39.2469598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.67,f,465.03,M,254.28,F*18
2024-09-02T19:35:40.4995872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.62,f,465.62,M,254.60,F*14
2024-09-02T19:35:41.7338103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.93,f,466.32,M,254.99,F*14
2024-09-02T19:35:42.9765067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.94,f,466.63,M,255.16,F*19
2024-09-02T19:35:44.2287028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.66,f,466.85,M,255.28,F*10
2024-09-02T19:35:45.4784524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.05,f,467.27,M,255.51,F*10
2024-09-02T19:35:46.7281890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.41,f,467.38,M,255.57,F*18
2024-09-02T19:35:47.9779865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.09,f,467.59,M,255.68,F*18
2024-09-02T19:35:49.2161247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.76,f,467.49,M,255.63,F*1D
2024-09-02T19:35:50.4657732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.16,f,467.92,M,255.86,F*10
2024-09-02T19:35:51.7155586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.55,f,468.34,M,256.09,F*13
2024-09-02T19:35:52.9653966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.13,f,468.82,M,256.35,F*1D
2024-09-02T19:35:54.2171467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.72,f,469.31,M,256.62,F*10
2024-09-02T19:35:55.4667752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.22,f,469.76,M,256.87,F*12
2024-09-02T19:35:56.7166353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.33,f,470.41,M,257.22,F*12
2024-09-02T19:35:57.9819449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.44,f,470.74,M,257.41,F*16
2024-09-02T19:35:59.2317274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.93,f,470.90,M,257.49,F*1E
2024-09-02T19:36:00.4897933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.37,f,471.03,M,257.56,F*14
2024-09-02T19:36:01.7554295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.34,f,471.32,M,257.72,F*10
2024-09-02T19:36:03.0052579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.67,f,471.73,M,257.94,F*1A
2024-09-02T19:36:04.2550665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.79,f,471.77,M,257.96,F*13
2024-09-02T19:36:05.5203925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.14,f,471.87,M,258.02,F*1A
2024-09-02T19:36:06.7857942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.42,f,472.26,M,258.24,F*14
2024-09-02T19:36:08.0539184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.16,f,472.49,M,258.36,F*17
2024-09-02T19:36:09.3008937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.21,f,472.81,M,258.54,F*12
2024-09-02T19:36:10.5662875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.65,f,472.94,M,258.61,F*10
2024-09-02T19:36:11.8315461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.33,f,473.45,M,258.89,F*1A
2024-09-02T19:36:13.0969378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.92,f,473.94,M,259.15,F*1E
2024-09-02T19:36:14.3623696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.78,f,474.20,M,259.30,F*14
2024-09-02T19:36:15.6277457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.81,f,474.21,M,259.30,F*13
2024-09-02T19:36:16.8970010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.23,f,474.34,M,259.37,F*1B
2024-09-02T19:36:18.1624159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.81,f,474.52,M,259.47,F*14
2024-09-02T19:36:19.4277490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.64,f,474.77,M,259.61,F*1D
2024-09-02T19:36:20.6931190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.39,f,474.69,M,259.56,F*1E
2024-09-02T19:36:21.9584998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.49,f,474.72,M,259.58,F*1D
2024-09-02T19:36:23.2290661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.45,f,474.71,M,259.57,F*1D
2024-09-02T19:36:24.4943628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.88,f,474.84,M,259.65,F*17
2024-09-02T19:36:25.7754449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.26,f,475.26,M,259.88,F*17
2024-09-02T19:36:27.0429734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.93,f,475.77,M,260.16,F*1A
2024-09-02T19:36:28.3084817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.71,f,476.62,M,260.62,F*11
2024-09-02T19:36:29.5738225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.79,f,476.64,M,260.63,F*1E
2024-09-02T19:36:30.8568576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.50,f,476.86,M,260.75,F*19
2024-09-02T19:36:32.1237023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.07,f,476.73,M,260.68,F*1D
2024-09-02T19:36:33.3890301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.06,f,476.72,M,260.68,F*1D
2024-09-02T19:36:34.6700232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.19,f,476.76,M,260.70,F*1E
2024-09-02T19:36:35.9352692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.79,f,476.95,M,260.80,F*1A
2024-09-02T19:36:37.2165342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.66,f,476.91,M,260.78,F*17
2024-09-02T19:36:38.4817788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.52,f,476.87,M,260.75,F*1A
2024-09-02T19:36:39.7627807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.07,f,477.03,M,260.85,F*19
2024-09-02T19:36:41.0281951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.95,f,477.61,M,261.16,F*1E
2024-09-02T19:36:42.3091283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.48,f,478.07,M,261.41,F*1D
2024-09-02T19:36:43.5902538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.05,f,478.25,M,261.51,F*14
2024-09-02T19:36:44.8554021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.97,f,478.22,M,261.50,F*18
2024-09-02T19:36:46.1364215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.88,f,478.50,M,261.65,F*14
2024-09-02T19:36:47.4173027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.78,f,478.77,M,261.80,F*1D
2024-09-02T19:36:48.6828455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.22,f,478.91,M,261.87,F*1C
2024-09-02T19:36:49.9637882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.88,f,478.80,M,261.81,F*1B
2024-09-02T19:36:51.2448531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.72,f,478.75,M,261.79,F*13
2024-09-02T19:36:52.5258159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.39,f,478.96,M,261.90,F*17
2024-09-02T19:36:53.8067639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.23,f,479.22,M,262.04,F*1F
2024-09-02T19:36:55.0877591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.12,f,479.18,M,262.02,F*12
2024-09-02T19:36:56.3686974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.34,f,479.25,M,262.06,F*1C
2024-09-02T19:36:57.6498346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.04,f,479.16,M,262.01,F*18
2024-09-02T19:36:58.9324320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.08,f,479.17,M,262.01,F*15
2024-09-02T19:37:00.2118512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.28,f,479.84,M,262.38,F*11
2024-09-02T19:37:01.4962411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.25,f,480.14,M,262.54,F*18
2024-09-02T19:37:02.7643843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.82,f,480.01,M,262.47,F*12
2024-09-02T19:37:04.0454599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.27,f,479.84,M,262.38,F*1E
2024-09-02T19:37:05.3263321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.08,f,480.09,M,262.51,F*1E
2024-09-02T19:37:06.6073133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.21,f,480.43,M,262.70,F*1B
2024-09-02T19:37:07.9039725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.04,f,480.38,M,262.67,F*16
2024-09-02T19:37:09.1849631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.76,f,479.99,M,262.46,F*1F
2024-09-02T19:37:10.4658565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.51,f,479.30,M,262.08,F*15
2024-09-02T19:37:11.7469051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.38,f,478.96,M,261.90,F*16
2024-09-02T19:37:13.0280553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.79,f,479.08,M,261.96,F*13
2024-09-02T19:37:14.2962202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.52,f,479.61,M,262.25,F*1C
2024-09-02T19:37:15.5928645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.12,f,480.10,M,262.52,F*1E
2024-09-02T19:37:16.8583002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.23,f,480.44,M,262.71,F*1F
2024-09-02T19:37:18.1548405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.42,f,480.19,M,262.57,F*17
2024-09-02T19:37:19.4357711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.28,f,480.15,M,262.55,F*15
2024-09-02T19:37:20.7167091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.66,f,479.96,M,262.44,F*13
2024-09-02T19:37:21.9978310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.31,f,479.85,M,262.39,F*19
2024-09-02T19:37:23.2788854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.99,f,479.75,M,262.33,F*19
2024-09-02T19:37:24.5599280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.11,f,479.48,M,262.18,F*1E
2024-09-02T19:37:25.8408205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.50,f,479.30,M,262.08,F*14
2024-09-02T19:37:27.1217541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.31,f,479.24,M,262.05,F*1B
2024-09-02T19:37:28.4028420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.25,f,479.22,M,262.04,F*19
2024-09-02T19:37:29.6872353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.07,f,479.17,M,262.01,F*1A
2024-09-02T19:37:30.9681647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.61,f,479.03,M,261.94,F*13
2024-09-02T19:37:32.2491703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.45,f,478.98,M,261.91,F*13
2024-09-02T19:37:33.5302603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.19,f,479.20,M,262.03,F*13
2024-09-02T19:37:34.8045277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.68,f,479.66,M,262.28,F*1F
2024-09-02T19:37:36.0855065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.12,f,479.79,M,262.35,F*17
2024-09-02T19:37:37.3666062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.17,f,479.50,M,262.19,F*10
2024-09-02T19:37:38.6476316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.30,f,479.24,M,262.05,F*1A
2024-09-02T19:37:39.9192803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.31,f,478.94,M,261.89,F*15
2024-09-02T19:37:41.2003113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.16,f,478.89,M,261.86,F*13
2024-09-02T19:37:42.4813192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.25,f,478.92,M,261.88,F*17
2024-09-02T19:37:43.7622472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.59,f,478.41,M,261.60,F*1D
2024-09-02T19:37:45.0433447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.64,f,478.12,M,261.44,F*12
2024-09-02T19:37:46.3243430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.37,f,478.04,M,261.39,F*19
2024-09-02T19:37:47.5896725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.57,f,478.10,M,261.43,F*17
2024-09-02T19:37:48.8706681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.49,f,478.38,M,261.58,F*19
2024-09-02T19:37:50.1517075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.13,f,478.58,M,261.69,F*1A
2024-09-02T19:37:51.4170633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.77,f,478.77,M,261.80,F*12
2024-09-02T19:37:52.6980223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.76,f,478.77,M,261.79,F*15
2024-09-02T19:37:53.9810602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.54,f,478.40,M,261.59,F*1B
2024-09-02T19:37:55.2621716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.62,f,477.81,M,261.27,F*1B
2024-09-02T19:37:56.5431106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.00,f,477.32,M,261.00,F*13
2024-09-02T19:37:57.8085175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.77,f,477.55,M,261.13,F*10
2024-09-02T19:37:59.0895038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.02,f,477.63,M,261.17,F*12
2024-09-02T19:38:00.3704935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.59,f,477.50,M,261.10,F*1A
2024-09-02T19:38:01.6527640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.90,f,476.98,M,260.82,F*12
2024-09-02T19:38:02.9325352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.35,f,476.81,M,260.72,F*1A
2024-09-02T19:38:04.2045304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.03,f,476.71,M,260.67,F*14
2024-09-02T19:38:05.4697782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.48,f,476.85,M,260.75,F*13
2024-09-02T19:38:06.7352540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.75,f,476.94,M,260.79,F*11
2024-09-02T19:38:08.0162836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.44,f,476.84,M,260.74,F*1F
2024-09-02T19:38:09.2815779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.52,f,476.87,M,260.75,F*1A
2024-09-02T19:38:10.5626255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.55,f,476.57,M,260.59,F*19
2024-09-02T19:38:11.8279895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.90,f,476.37,M,260.48,F*17
2024-09-02T19:38:13.1090106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.21,f,475.86,M,260.20,F*19
2024-09-02T19:38:14.3743867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.92,f,475.77,M,260.15,F*18
2024-09-02T19:38:15.6397310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.28,f,475.57,M,260.05,F*1A
2024-09-02T19:38:16.9205931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.78,f,475.42,M,259.96,F*11
2024-09-02T19:38:18.1861700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.52,f,475.04,M,259.75,F*17
2024-09-02T19:38:19.4514250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.74,f,474.80,M,259.62,F*17
2024-09-02T19:38:20.7168138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.92,f,474.55,M,259.49,F*1F
2024-09-02T19:38:21.9979460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.85,f,474.53,M,259.48,F*1E
2024-09-02T19:38:23.2545998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.17,f,474.63,M,259.53,F*1D
2024-09-02T19:38:24.5330698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.06,f,474.59,M,259.51,F*16
2024-09-02T19:38:25.7984291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.49,f,474.42,M,259.42,F*14
2024-09-02T19:38:27.0638693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.59,f,474.14,M,259.26,F*17
2024-09-02T19:38:28.3291393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.96,f,474.26,M,259.33,F*11
2024-09-02T19:38:29.5945444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.94,f,473.95,M,259.16,F*1A
2024-09-02T19:38:30.8685921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.26,f,473.74,M,259.04,F*1F
2024-09-02T19:38:32.1338570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.53,f,473.52,M,258.92,F*10
2024-09-02T19:38:33.3992959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.08,f,473.38,M,258.85,F*14
2024-09-02T19:38:34.6646892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.85,f,473.00,M,258.64,F*17
2024-09-02T19:38:35.9300322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.84,f,472.70,M,258.47,F*10
2024-09-02T19:38:37.1797436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.69,f,472.65,M,258.45,F*15
2024-09-02T19:38:38.4452325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.24,f,472.82,M,258.54,F*14
2024-09-02T19:38:39.7105810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.24,f,472.82,M,258.54,F*14
2024-09-02T19:38:40.9759688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.57,f,472.92,M,258.59,F*1C
2024-09-02T19:38:42.2450777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.78,f,472.68,M,258.46,F*1B
2024-09-02T19:38:43.5104979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.70,f,472.35,M,258.28,F*1B
2024-09-02T19:38:44.7602061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.54,f,471.69,M,257.92,F*17
2024-09-02T19:38:46.0256478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.19,f,471.28,M,257.70,F*16
2024-09-02T19:38:47.2910258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.94,f,471.20,M,257.66,F*1F
2024-09-02T19:38:48.5563405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.68,f,471.12,M,257.61,F*1A
2024-09-02T19:38:49.8061477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.33,f,471.02,M,257.56,F*11
2024-09-02T19:38:51.0714619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.17,f,470.97,M,257.53,F*1F
2024-09-02T19:38:52.3212341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.55,f,470.78,M,257.42,F*19
2024-09-02T19:38:53.5866256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.66,f,470.81,M,257.44,F*19
2024-09-02T19:38:54.8365285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.49,f,470.76,M,257.42,F*1A
2024-09-02T19:38:56.1018762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.15,f,470.66,M,257.36,F*11
2024-09-02T19:38:57.3515968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.16,f,470.36,M,257.19,F*1D
2024-09-02T19:38:58.6045926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.02,f,470.01,M,257.00,F*15
2024-09-02T19:38:59.8699073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.21,f,469.45,M,256.70,F*18
2024-09-02T19:39:01.1196860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.44,f,468.92,M,256.41,F*1D
2024-09-02T19:39:02.3693815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.09,f,468.51,M,256.18,F*18
2024-09-02T19:39:03.6192135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.35,f,468.28,M,256.06,F*17
2024-09-02T19:39:04.8689208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.64,f,468.37,M,256.11,F*1B
2024-09-02T19:39:06.1342494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.78,f,468.41,M,256.13,F*15
2024-09-02T19:39:07.3840566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.71,f,468.69,M,256.28,F*1F
2024-09-02T19:39:08.6338221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.42,f,468.61,M,256.24,F*1B
2024-09-02T19:39:09.8834846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.27,f,468.56,M,256.21,F*19
2024-09-02T19:39:11.1332636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.28,f,467.95,M,255.88,F*14
2024-09-02T19:39:12.3830716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.16,f,467.31,M,255.53,F*17
2024-09-02T19:39:13.6327196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.05,f,466.97,M,255.34,F*18
2024-09-02T19:39:14.8855831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.89,f,466.61,M,255.15,F*14
2024-09-02T19:39:16.1353898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.41,f,466.17,M,254.90,F*15
2024-09-02T19:39:17.3851227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.49,f,465.58,M,254.58,F*1F
2024-09-02T19:39:18.6192267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.19,f,465.18,M,254.36,F*17
2024-09-02T19:39:19.8689455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.85,f,465.08,M,254.31,F*17
2024-09-02T19:39:21.1030280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.65,f,465.02,M,254.28,F*1B
2024-09-02T19:39:22.3527783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.43,f,464.95,M,254.24,F*1C
2024-09-02T19:39:23.6026127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.33,f,464.92,M,254.22,F*1A
2024-09-02T19:39:24.8367399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.06,f,464.84,M,254.18,F*12
2024-09-02T19:39:26.0865393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.60,f,464.70,M,254.10,F*10
2024-09-02T19:39:27.3205859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.58,f,464.39,M,253.93,F*1D
2024-09-02T19:39:28.5703929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.06,f,463.92,M,253.68,F*15
2024-09-02T19:39:29.7931240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.30,f,463.39,M,253.38,F*16
2024-09-02T19:39:31.0429306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.31,f,462.78,M,253.05,F*16
2024-09-02T19:39:32.2769705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.36,f,462.49,M,252.89,F*19
2024-09-02T19:39:33.5112128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.36,f,462.49,M,252.89,F*19
2024-09-02T19:39:34.7453076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.01,f,462.08,M,252.67,F*19
2024-09-02T19:39:35.9793898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.86,f,462.04,M,252.64,F*1A
2024-09-02T19:39:37.2133643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.66,f,461.67,M,252.44,F*11
2024-09-02T19:39:38.4476506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.98,f,461.46,M,252.33,F*14
2024-09-02T19:39:39.6817787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.45,f,460.99,M,252.07,F*11
2024-09-02T19:39:40.9158577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.10,f,460.58,M,251.85,F*16
2024-09-02T19:39:42.1500807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.18,f,460.30,M,251.70,F*1B
2024-09-02T19:39:43.3842108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.59,f,460.12,M,251.60,F*17
2024-09-02T19:39:44.6026608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.82,f,460.19,M,251.64,F*1E
2024-09-02T19:39:45.8367549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.77,f,460.18,M,251.63,F*12
2024-09-02T19:39:47.0709092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.06,f,459.96,M,251.51,F*19
2024-09-02T19:39:48.2894621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.72,f,459.55,M,251.29,F*14
2024-09-02T19:39:49.5235921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.41,f,459.15,M,251.07,F*1D
2024-09-02T19:39:50.7421413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.81,f,458.97,M,250.97,F*11
2024-09-02T19:39:51.9704984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.78,f,458.66,M,250.80,F*1E
2024-09-02T19:39:53.2045554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.59,f,458.30,M,250.60,F*17
2024-09-02T19:39:54.4274762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.44,f,457.94,M,250.41,F*18
2024-09-02T19:39:55.6460985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.39,f,457.63,M,250.23,F*1D
2024-09-02T19:39:56.8802287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.48,f,457.35,M,250.08,F*10
2024-09-02T19:39:58.0986539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.65,f,457.09,M,249.94,F*1C
2024-09-02T19:39:59.3172002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.04,f,456.91,M,249.84,F*1A
2024-09-02T19:40:00.5357247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.97,f,456.58,M,249.66,F*17
2024-09-02T19:40:01.7541940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.12,f,456.32,M,249.52,F*11
2024-09-02T19:40:02.9726803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.40,f,456.10,M,249.40,F*14
2024-09-02T19:40:04.1912397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.74,f,455.90,M,249.29,F*14
2024-09-02T19:40:05.4097571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.75,f,455.60,M,249.12,F*13
2024-09-02T19:40:06.6437844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.48,f,455.21,M,248.91,F*15
2024-09-02T19:40:07.8467635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.93,f,455.05,M,248.82,F*16
2024-09-02T19:40:09.0651450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.58,f,454.63,M,248.60,F*1F
2024-09-02T19:40:10.2837579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.57,f,454.33,M,248.43,F*15
2024-09-02T19:40:11.5022849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.96,f,453.83,M,248.16,F*1D
2024-09-02T19:40:12.7051375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.36,f,453.35,M,247.89,F*1C
2024-09-02T19:40:13.9236690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.09,f,452.96,M,247.68,F*16
2024-09-02T19:40:15.1422020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.58,f,452.81,M,247.60,F*1F
2024-09-02T19:40:16.3450920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.57,f,452.80,M,247.59,F*1B
2024-09-02T19:40:17.5480144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.06,f,452.95,M,247.68,F*1A
2024-09-02T19:40:18.7669079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.95,f,452.61,M,247.49,F*1A
2024-09-02T19:40:19.9694066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.42,f,452.15,M,247.24,F*1F
2024-09-02T19:40:21.1722949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.81,f,451.65,M,246.97,F*1F
2024-09-02T19:40:22.3751674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.24,f,451.18,M,246.71,F*13
2024-09-02T19:40:23.5936943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.26,f,450.88,M,246.54,F*18
2024-09-02T19:40:24.7964904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.83,f,450.44,M,246.30,F*1B
2024-09-02T19:40:25.9995091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.60,f,450.37,M,246.27,F*14
2024-09-02T19:40:27.2062011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.73,f,450.11,M,246.12,F*15
2024-09-02T19:40:28.4089828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.07,f,450.21,M,246.18,F*1E
2024-09-02T19:40:29.6120251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.87,f,449.84,M,245.98,F*18
2024-09-02T19:40:30.8148124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.08,f,449.61,M,245.85,F*18
2024-09-02T19:40:32.0177910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.85,f,449.23,M,245.64,F*12
2024-09-02T19:40:33.2050526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.46,f,448.80,M,245.41,F*13
2024-09-02T19:40:34.4078222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.39,f,448.48,M,245.23,F*18
2024-09-02T19:40:35.6108366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.79,f,448.30,M,245.13,F*11
2024-09-02T19:40:36.8136310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.49,f,447.90,M,244.91,F*14
2024-09-02T19:40:38.0008945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.03,f,447.46,M,244.67,F*19
2024-09-02T19:40:39.2037315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.88,f,446.80,M,244.31,F*1F
2024-09-02T19:40:40.3775108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.39,f,446.34,M,244.06,F*1F
2024-09-02T19:40:41.5804405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.55,f,446.39,M,244.09,F*17
2024-09-02T19:40:42.7696731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.80,f,446.47,M,244.13,F*1D
2024-09-02T19:40:43.9548644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.48,f,446.37,M,244.08,F*14
2024-09-02T19:40:45.1578530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.39,f,446.35,M,244.07,F*1F
2024-09-02T19:40:46.3450507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.64,f,446.12,M,243.94,F*18
2024-09-02T19:40:47.5323583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.30,f,446.01,M,243.88,F*16
2024-09-02T19:40:48.7353247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.95,f,445.60,M,243.66,F*1F
2024-09-02T19:40:49.9224423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.51,f,444.86,M,243.25,F*12
2024-09-02T19:40:51.1096502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.71,f,444.31,M,242.95,F*18
2024-09-02T19:40:52.2996896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.83,f,443.74,M,242.64,F*1F
2024-09-02T19:40:53.4871072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.72,f,443.40,M,242.45,F*14
2024-09-02T19:40:54.6586875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.54,f,443.04,M,242.26,F*12
2024-09-02T19:40:55.8495423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.63,f,442.76,M,242.11,F*17
2024-09-02T19:40:57.0368961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.67,f,442.77,M,242.11,F*12
2024-09-02T19:40:58.2129051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.85,f,442.52,M,241.98,F*18
2024-09-02T19:40:59.4001224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.80,f,442.51,M,241.97,F*11
2024-09-02T19:41:00.5873999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.83,f,442.52,M,241.97,F*11
2024-09-02T19:41:01.7746120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.39,f,442.38,M,241.90,F*1B
2024-09-02T19:41:02.9462764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.06,f,441.98,M,241.68,F*18
2024-09-02T19:41:04.1335411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.88,f,441.62,M,241.48,F*10
2024-09-02T19:41:05.3208281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.94,f,441.33,M,241.32,F*1B
2024-09-02T19:41:06.4924609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.75,f,441.27,M,241.29,F*1B
2024-09-02T19:41:07.6796915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.91,f,440.71,M,240.99,F*1B
2024-09-02T19:41:08.8513673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.81,f,440.07,M,240.63,F*18
2024-09-02T19:41:10.0384922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.67,f,439.73,M,240.45,F*18
2024-09-02T19:41:11.2102354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.90,f,439.49,M,240.32,F*1A
2024-09-02T19:41:12.3819915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.60,f,439.40,M,240.27,F*18
2024-09-02T19:41:13.5691794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.27,f,439.30,M,240.21,F*1A
2024-09-02T19:41:14.7252057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.39,f,439.03,M,240.06,F*11
2024-09-02T19:41:15.8969224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.05,f,438.62,M,239.84,F*12
2024-09-02T19:41:17.0685618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.43,f,438.43,M,239.74,F*1D
2024-09-02T19:41:18.2433840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.01,f,438.30,M,239.67,F*1D
2024-09-02T19:41:19.4149966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.92,f,438.28,M,239.65,F*13
2024-09-02T19:41:20.5867051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.03,f,438.31,M,239.67,F*1E
2024-09-02T19:41:21.7583711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.76,f,437.92,M,239.46,F*17
2024-09-02T19:41:22.9298518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.84,f,437.34,M,239.14,F*13
2024-09-02T19:41:24.1015641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.25,f,436.86,M,238.88,F*13
2024-09-02T19:41:25.2732839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.94,f,436.46,M,238.66,F*17
2024-09-02T19:41:26.4449416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.95,f,436.15,M,238.49,F*1C
2024-09-02T19:41:27.6009684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.64,f,436.06,M,238.44,F*1D
2024-09-02T19:41:28.7691728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.87,f,435.83,M,238.31,F*14
2024-09-02T19:41:29.9282803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.68,f,435.46,M,238.11,F*1F
2024-09-02T19:41:31.1000977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.40,f,435.07,M,237.90,F*19
2024-09-02T19:41:32.2559969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.41,f,434.77,M,237.74,F*15
2024-09-02T19:41:33.4279204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.47,f,434.48,M,237.58,F*12
2024-09-02T19:41:34.5840872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.94,f,434.02,M,237.32,F*18
2024-09-02T19:41:35.7556792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.95,f,433.71,M,237.16,F*1D
2024-09-02T19:41:36.9116958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.57,f,433.60,M,237.09,F*1D
2024-09-02T19:41:38.0676835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.81,f,433.67,M,237.14,F*1D
2024-09-02T19:41:39.2237602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.49,f,433.27,M,236.92,F*11
2024-09-02T19:41:40.3797607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.62,f,433.00,M,236.77,F*17
2024-09-02T19:41:41.5513278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.37,f,432.32,M,236.39,F*16
2024-09-02T19:41:42.6940451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.61,f,431.78,M,236.10,F*1D
2024-09-02T19:41:43.8499886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.90,f,431.57,M,235.98,F*1E
2024-09-02T19:41:45.0061252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.83,f,431.24,M,235.80,F*10
2024-09-02T19:41:46.1620903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.44,f,430.82,M,235.57,F*1B
2024-09-02T19:41:47.3180834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.32,f,430.17,M,235.22,F*16
2024-09-02T19:41:48.4584414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.41,f,429.89,M,235.07,F*1B
2024-09-02T19:41:49.6145089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.84,f,429.72,M,234.97,F*16
2024-09-02T19:41:50.7562812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.11,f,429.80,M,235.02,F*12
2024-09-02T19:41:51.9109599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.92,f,429.74,M,234.99,F*19
2024-09-02T19:41:53.0513253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.38,f,429.58,M,234.90,F*1E
2024-09-02T19:41:54.2073734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.76,f,429.39,M,234.79,F*15
2024-09-02T19:41:55.3477579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.11,f,429.19,M,234.68,F*16
2024-09-02T19:41:56.5062954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.38,f,428.97,M,234.56,F*18
2024-09-02T19:41:57.6442172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.59,f,428.43,M,234.27,F*12
2024-09-02T19:41:58.8002371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.12,f,427.98,M,234.02,F*12
2024-09-02T19:41:59.9406757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.59,f,427.51,M,233.76,F*1A
2024-09-02T19:42:01.0810713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.77,f,426.96,M,233.46,F*1D
2024-09-02T19:42:02.2214702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.07,f,426.74,M,233.35,F*12
2024-09-02T19:42:03.3774748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.60,f,426.60,M,233.27,F*12
2024-09-02T19:42:04.5020998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.87,f,426.38,M,233.15,F*16
2024-09-02T19:42:05.6425670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.30,f,426.20,M,233.05,F*12
2024-09-02T19:42:06.7829900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.46,f,425.95,M,232.91,F*1D
2024-09-02T19:42:07.9234509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.40,f,425.93,M,232.90,F*1C
2024-09-02T19:42:09.0637239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.59,f,425.98,M,232.93,F*1C
2024-09-02T19:42:10.2041012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.08,f,425.83,M,232.85,F*15
2024-09-02T19:42:11.3446486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.33,f,425.30,M,232.55,F*1A
2024-09-02T19:42:12.4720372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.01,f,424.89,M,232.33,F*19
2024-09-02T19:42:13.6123929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.59,f,424.16,M,231.93,F*1E
2024-09-02T19:42:14.7371982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.05,f,423.69,M,231.68,F*1D
2024-09-02T19:42:15.8775406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.88,f,423.63,M,231.65,F*17
2024-09-02T19:42:17.0022755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.23,f,423.44,M,231.54,F*11
2024-09-02T19:42:18.1427577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.10,f,423.40,M,231.52,F*13
2024-09-02T19:42:19.2676458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.77,f,422.99,M,231.29,F*15
2024-09-02T19:42:20.4080550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.30,f,422.54,M,231.05,F*18
2024-09-02T19:42:21.5328902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.24,f,422.22,M,230.87,F*14
2024-09-02T19:42:22.6575837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.98,f,421.84,M,230.66,F*15
2024-09-02T19:42:23.7823856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.27,f,421.62,M,230.55,F*19
2024-09-02T19:42:24.9071704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.23,f,421.30,M,230.37,F*1F
2024-09-02T19:42:26.0474899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.26,f,421.31,M,230.38,F*14
2024-09-02T19:42:27.1723414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.61,f,421.11,M,230.27,F*18
2024-09-02T19:42:28.2815014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.17,f,421.29,M,230.36,F*11
2024-09-02T19:42:29.4218759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.78,f,420.86,M,230.13,F*19
2024-09-02T19:42:30.5310548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.02,f,420.32,M,229.84,F*1B
2024-09-02T19:42:31.6558061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.11,f,419.74,M,229.52,F*14
2024-09-02T19:42:32.7805446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.83,f,419.05,M,229.14,F*18
2024-09-02T19:42:33.9053692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.05,f,418.51,M,228.84,F*19
2024-09-02T19:42:35.0301420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.11,f,418.22,M,228.68,F*1B
2024-09-02T19:42:36.1392101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.57,f,418.05,M,228.59,F*1D
2024-09-02T19:42:37.2675298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.90,f,418.16,M,228.65,F*1B
2024-09-02T19:42:38.3766806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.04,f,418.20,M,228.67,F*12
2024-09-02T19:42:39.5014525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.75,f,418.11,M,228.63,F*11
2024-09-02T19:42:40.6106247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.15,f,417.93,M,228.53,F*11
2024-09-02T19:42:41.7197604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.79,f,417.51,M,228.30,F*19
2024-09-02T19:42:42.8445178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.91,f,417.24,M,228.15,F*1B
2024-09-02T19:42:43.9536434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.60,f,417.15,M,228.10,F*12
2024-09-02T19:42:45.0784072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.87,f,416.93,M,227.98,F*14
2024-09-02T19:42:46.1941064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.94,f,416.64,M,227.82,F*14
2024-09-02T19:42:47.3058257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.38,f,416.17,M,227.56,F*1C
2024-09-02T19:42:48.4152140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.45,f,415.88,M,227.41,F*14
2024-09-02T19:42:49.5243166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.20,f,415.81,M,227.37,F*1F
2024-09-02T19:42:50.6335001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.60,f,415.63,M,227.27,F*11
2024-09-02T19:42:51.7582206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.36,f,415.25,M,227.06,F*12
2024-09-02T19:42:52.8692254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.39,f,414.95,M,226.90,F*1A
2024-09-02T19:42:53.9627866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.60,f,414.71,M,226.77,F*14
2024-09-02T19:42:55.0718863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.18,f,414.28,M,226.53,F*1B
2024-09-02T19:42:56.1811237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.82,f,413.86,M,226.30,F*10
2024-09-02T19:42:57.2901420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.34,f,413.72,M,226.22,F*15
2024-09-02T19:42:58.3994334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.56,f,413.78,M,226.26,F*1F
2024-09-02T19:42:59.5086235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.50,f,413.76,M,226.25,F*14
2024-09-02T19:43:00.6024168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.36,f,413.72,M,226.23,F*16
2024-09-02T19:43:01.7116595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.70,f,413.52,M,226.12,F*15
2024-09-02T19:43:02.8208061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.38,f,412.81,M,225.73,F*10
2024-09-02T19:43:03.9143142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.02,f,412.40,M,225.50,F*12
2024-09-02T19:43:05.0234996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.28,f,412.18,M,225.38,F*18
2024-09-02T19:43:06.1326875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.31,f,411.88,M,225.22,F*12
2024-09-02T19:43:07.2262434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.69,f,411.69,M,225.12,F*12
2024-09-02T19:43:08.3196185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.51,f,411.64,M,225.09,F*1E
2024-09-02T19:43:09.4288599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.46,f,411.32,M,224.91,F*13
2024-09-02T19:43:10.5224502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.67,f,411.08,M,224.78,F*1F
2024-09-02T19:43:11.6314742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.97,f,410.86,M,224.66,F*17
2024-09-02T19:43:12.7250488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.30,f,410.66,M,224.55,F*14
2024-09-02T19:43:13.8185883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.07,f,410.59,M,224.51,F*18
2024-09-02T19:43:14.9153873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.16,f,410.61,M,224.53,F*11
2024-09-02T19:43:16.0088243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.42,f,410.69,M,224.57,F*1C
2024-09-02T19:43:17.1024451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.42,f,410.39,M,224.40,F*1E
2024-09-02T19:43:18.1960376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.73,f,410.18,M,224.29,F*13
2024-09-02T19:43:19.2980852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.94,f,409.94,M,224.16,F*1B
2024-09-02T19:43:20.3918290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.60,f,409.53,M,223.93,F*16
2024-09-02T19:43:21.4851938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.75,f,409.27,M,223.79,F*14
2024-09-02T19:43:22.5787732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.07,f,408.76,M,223.51,F*1D
2024-09-02T19:43:23.6722904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.92,f,408.41,M,223.32,F*1F
2024-09-02T19:43:24.7658111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.39,f,408.25,M,223.23,F*1C
2024-09-02T19:43:25.8594353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.99,f,408.43,M,223.33,F*17
2024-09-02T19:43:26.9528683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.47,f,408.57,M,223.41,F*1A
2024-09-02T19:43:28.0464452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.03,f,408.44,M,223.34,F*1A
2024-09-02T19:43:29.1296826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.79,f,408.06,M,223.13,F*1B
2024-09-02T19:43:30.2231553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.62,f,408.01,M,223.10,F*15
2024-09-02T19:43:31.3167865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.74,f,408.05,M,223.12,F*14
2024-09-02T19:43:32.4162292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.67,f,408.03,M,223.11,F*13
2024-09-02T19:43:33.5037824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.74,f,408.05,M,223.12,F*14
2024-09-02T19:43:34.5973378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.48,f,407.97,M,223.08,F*14
2024-09-02T19:43:35.6908269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.70,f,407.73,M,222.95,F*1F
2024-09-02T19:43:36.7688091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.36,f,407.63,M,222.89,F*11
2024-09-02T19:43:37.8624335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.10,f,407.55,M,222.85,F*1C
2024-09-02T19:43:38.9558774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.16,f,407.87,M,223.03,F*15
2024-09-02T19:43:40.0338294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.41,f,407.95,M,223.07,F*10
2024-09-02T19:43:41.1273039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.50,f,407.97,M,223.08,F*1D
2024-09-02T19:43:42.2051871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.41,f,407.95,M,223.07,F*10
2024-09-02T19:43:43.2987272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.82,f,407.77,M,222.97,F*14
2024-09-02T19:43:44.3922436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.99,f,407.52,M,222.83,F*1D
2024-09-02T19:43:45.4701945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.88,f,407.48,M,222.81,F*14
2024-09-02T19:43:46.5636759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.75,f,407.44,M,222.79,F*1D
2024-09-02T19:43:47.6611058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.95,f,407.50,M,222.82,F*12
2024-09-02T19:43:48.7422560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.41,f,407.34,M,222.73,F*17
2024-09-02T19:43:49.8202382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.58,f,407.08,M,222.60,F*11
2024-09-02T19:43:50.9137661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.29,f,406.69,M,222.38,F*1D
2024-09-02T19:43:52.0073158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.67,f,406.50,M,222.28,F*1B
2024-09-02T19:43:53.0852444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.09,f,406.02,M,222.01,F*1E
2024-09-02T19:43:54.1788669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.05,f,405.70,M,221.84,F*19
2024-09-02T19:43:55.2566423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.13,f,405.42,M,221.69,F*1D
2024-09-02T19:43:56.3521380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.96,f,405.37,M,221.66,F*15
2024-09-02T19:43:57.4299927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.80,f,405.32,M,221.63,F*12
2024-09-02T19:43:58.5080302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.61,f,404.96,M,221.43,F*11
2024-09-02T19:43:59.6042832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.25,f,404.85,M,221.38,F*1F
2024-09-02T19:44:00.6823167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.67,f,404.37,M,221.11,F*15
2024-09-02T19:44:01.7601373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.97,f,403.85,M,220.83,F*1C
2024-09-02T19:44:02.8308150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.90,f,403.22,M,220.48,F*17
2024-09-02T19:44:03.9088622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.24,f,402.71,M,220.21,F*13
2024-09-02T19:44:04.9867240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.10,f,402.67,M,220.18,F*19
2024-09-02T19:44:06.0645783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.84,f,402.59,M,220.14,F*14
2024-09-02T19:44:07.1425450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.44,f,402.78,M,220.24,F*19
2024-09-02T19:44:08.2203148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.22,f,402.71,M,220.20,F*14
2024-09-02T19:44:09.2982959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.50,f,402.49,M,220.08,F*11
2024-09-02T19:44:10.3761395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.67,f,401.93,M,219.78,F*17
2024-09-02T19:44:11.4541860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.33,f,401.22,M,219.39,F*17
2024-09-02T19:44:12.5164831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.95,f,400.80,M,219.16,F*1D
2024-09-02T19:44:13.5943065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.92,f,400.79,M,219.15,F*1F
2024-09-02T19:44:14.6565910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.17,f,400.86,M,219.19,F*1F
2024-09-02T19:44:15.7346017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.15,f,400.86,M,219.19,F*1D
2024-09-02T19:44:16.8122283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.12,f,400.54,M,219.02,F*1E
2024-09-02T19:44:17.8747166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.80,f,400.14,M,218.80,F*1C
2024-09-02T19:44:18.9527293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.47,f,400.04,M,218.75,F*1C
2024-09-02T19:44:20.0229861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.03,f,399.91,M,218.67,F*14
2024-09-02T19:44:21.0874357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.76,f,399.83,M,218.63,F*12
2024-09-02T19:44:22.1497192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.63,f,399.79,M,218.61,F*11
2024-09-02T19:44:23.2276481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.77,f,399.52,M,218.46,F*19
2024-09-02T19:44:24.2899517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.13,f,399.33,M,218.36,F*1B
2024-09-02T19:44:25.3522445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.64,f,399.18,M,218.27,F*1A
2024-09-02T19:44:26.4301411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.43,f,398.81,M,218.07,F*1D
2024-09-02T19:44:27.4924441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.57,f,398.55,M,217.93,F*1C
2024-09-02T19:44:28.5547550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.17,f,398.12,M,217.69,F*1F
2024-09-02T19:44:29.6170608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.69,f,397.97,M,217.61,F*1F
2024-09-02T19:44:30.6949074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.60,f,397.95,M,217.60,F*15
2024-09-02T19:44:31.7415766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.69,f,398.28,M,217.78,F*1F
2024-09-02T19:44:32.8194026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.43,f,398.50,M,217.90,F*1F
2024-09-02T19:44:33.8817302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.97,f,398.36,M,217.83,F*15
2024-09-02T19:44:34.9440909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.45,f,397.90,M,217.58,F*1C
2024-09-02T19:44:36.0063446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.64,f,397.65,M,217.44,F*19
2024-09-02T19:44:37.0720478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.64,f,397.65,M,217.44,F*19
2024-09-02T19:44:38.1342914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.15,f,397.81,M,217.52,F*13
2024-09-02T19:44:39.1967732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.34,f,397.87,M,217.56,F*12
2024-09-02T19:44:40.2589946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.86,f,397.72,M,217.48,F*1F
2024-09-02T19:44:41.3213098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.28,f,397.54,M,217.38,F*18
2024-09-02T19:44:42.3875544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.34,f,397.26,M,217.22,F*1C
2024-09-02T19:44:43.4498680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.81,f,397.10,M,217.14,F*13
2024-09-02T19:44:44.5121045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.45,f,396.99,M,217.07,F*19
2024-09-02T19:44:45.5744396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.94,f,396.83,M,216.99,F*1B
2024-09-02T19:44:46.6367319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.08,f,396.57,M,216.85,F*1A
2024-09-02T19:44:47.6833767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.17,f,396.29,M,216.70,F*16
2024-09-02T19:44:48.7456651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.40,f,396.06,M,216.57,F*1D
2024-09-02T19:44:49.8177231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.98,f,395.93,M,216.50,F*11
2024-09-02T19:44:50.8643287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.48,f,396.08,M,216.58,F*14
2024-09-02T19:44:51.9265310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.52,f,396.40,M,216.75,F*1D
2024-09-02T19:44:52.9888912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.31,f,396.64,M,216.88,F*1D
2024-09-02T19:44:54.0512493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.45,f,396.68,M,216.91,F*1A
2024-09-02T19:44:55.1135468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.92,f,396.52,M,216.82,F*1A
2024-09-02T19:44:56.1602835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.83,f,396.19,M,216.64,F*1C
2024-09-02T19:44:57.2224838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.02,f,395.64,M,216.34,F*18
2024-09-02T19:44:58.2846247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.18,f,395.38,M,216.20,F*10
2024-09-02T19:44:59.3481004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.59,f,395.20,M,216.10,F*1E
2024-09-02T19:45:00.3936822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.62,f,395.21,M,216.10,F*17
2024-09-02T19:45:01.4560330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.61,f,395.21,M,216.10,F*14
2024-09-02T19:45:02.5183447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.99,f,395.02,M,216.00,F*10
2024-09-02T19:45:03.5806625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.44,f,394.85,M,215.91,F*15
2024-09-02T19:45:04.6272990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.91,f,394.69,M,215.82,F*1C
2024-09-02T19:45:06.7362445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.80,f,394.96,M,215.97,F*19
2024-09-02T19:45:08.8451983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.53,f,395.18,M,216.09,F*17
2024-09-02T19:45:10.9697237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.10,f,395.05,M,216.02,F*17
2024-09-02T19:45:13.0786484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.00,f,394.72,M,215.83,F*1E
2024-09-02T19:45:14.1282851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.02,f,394.42,M,215.67,F*14
2024-09-02T19:45:15.1903899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.70,f,394.02,M,215.45,F*13
2024-09-02T19:45:16.2371366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.60,f,393.98,M,215.43,F*10
2024-09-02T19:45:17.2839267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.07,f,393.82,M,215.35,F*1B
2024-09-02T19:45:18.3461330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.67,f,393.70,M,215.28,F*1F
2024-09-02T19:45:19.3927472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.90,f,393.77,M,215.32,F*1B
2024-09-02T19:45:20.4398499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.72,f,393.72,M,215.29,F*18
2024-09-02T19:45:21.5021009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.18,f,393.55,M,215.20,F*18
2024-09-02T19:45:22.5487922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.55,f,393.66,M,215.26,F*17
2024-09-02T19:45:23.5954777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.09,f,393.83,M,215.35,F*14
2024-09-02T19:45:24.6420877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.82,f,394.05,M,215.47,F*1B
2024-09-02T19:45:25.7112996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.64,f,394.00,M,215.44,F*15
2024-09-02T19:45:26.7666518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.76,f,393.73,M,215.29,F*1D
2024-09-02T19:45:27.8190335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.88,f,393.46,M,215.15,F*14
2024-09-02T19:45:28.8599631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.69,f,393.40,M,215.12,F*1A
2024-09-02T19:45:29.9223244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.92,f,393.47,M,215.15,F*1E
2024-09-02T19:45:30.9690274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.66,f,393.39,M,215.11,F*18
2024-09-02T19:45:32.0156334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.14,f,393.24,M,215.02,F*13
2024-09-02T19:45:33.0779596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.61,f,393.07,M,214.93,F*11
2024-09-02T19:45:34.1245363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.55,f,392.75,M,214.76,F*18
2024-09-02T19:45:35.1712461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.78,f,392.52,M,214.63,F*19
2024-09-02T19:45:36.2335662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.17,f,392.33,M,214.53,F*14
2024-09-02T19:45:37.2801635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.54,f,392.44,M,214.59,F*19
2024-09-02T19:45:38.3269278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.10,f,392.31,M,214.52,F*10
2024-09-02T19:45:39.3736405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.56,f,392.45,M,214.59,F*1A
2024-09-02T19:45:40.4202093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.32,f,392.68,M,214.72,F*11
2024-09-02T19:45:41.4668953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.48,f,392.73,M,214.75,F*11
2024-09-02T19:45:42.5135998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.26,f,392.97,M,214.88,F*10
2024-09-02T19:45:43.5603070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.80,f,392.83,M,214.80,F*10
2024-09-02T19:45:44.6068960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.62,f,392.47,M,214.60,F*15
2024-09-02T19:45:45.6536492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.99,f,392.28,M,214.50,F*1A
2024-09-02T19:45:46.7001634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.47,f,392.12,M,214.41,F*10
2024-09-02T19:45:47.7500037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.90,f,392.25,M,214.48,F*17
2024-09-02T19:45:48.7965732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.25,f,392.35,M,214.54,F*14
2024-09-02T19:45:49.8454978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.38,f,392.09,M,214.40,F*13
2024-09-02T19:45:50.8922781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.61,f,391.85,M,214.27,F*1A
2024-09-02T19:45:51.9428588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.46,f,391.50,M,214.08,F*1B
2024-09-02T19:45:52.9894989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.18,f,391.42,M,214.03,F*18
2024-09-02T19:45:54.0425389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.87,f,391.32,M,213.98,F*1B
2024-09-02T19:45:55.0735281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.12,f,391.40,M,214.02,F*11
2024-09-02T19:45:56.1202562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.34,f,391.47,M,214.06,F*16
2024-09-02T19:45:57.1669538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.69,f,391.27,M,213.95,F*12
2024-09-02T19:45:58.2136516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.21,f,391.43,M,214.03,F*13
2024-09-02T19:45:59.2602203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.45,f,391.50,M,214.08,F*18
2024-09-02T19:46:00.3001066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.34,f,391.77,M,214.22,F*12
2024-09-02T19:46:01.3467694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.91,f,391.95,M,214.32,F*10
2024-09-02T19:46:02.3934200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.18,f,392.03,M,214.36,F*1A
2024-09-02T19:46:03.4401169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.66,f,391.87,M,214.28,F*10
2024-09-02T19:46:04.4867292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.62,f,391.55,M,214.10,F*11
2024-09-02T19:46:05.5334340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.72,f,391.28,M,213.95,F*17
2024-09-02T19:46:06.5798975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.99,f,391.06,M,213.83,F*18
2024-09-02T19:46:07.6423848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.55,f,390.62,M,213.59,F*1F
2024-09-02T19:46:08.6734392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.91,f,390.42,M,213.49,F*15
2024-09-02T19:46:09.7200694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.59,f,390.32,M,213.43,F*1C
2024-09-02T19:46:10.7702262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.80,f,390.39,M,213.47,F*17
2024-09-02T19:46:11.8134532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.42,f,390.58,M,213.57,F*1E
2024-09-02T19:46:12.8601240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.66,f,390.35,M,213.44,F*10
2024-09-02T19:46:13.8910930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.15,f,390.50,M,213.53,F*10
2024-09-02T19:46:14.9376452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.19,f,390.51,M,213.53,F*1D
2024-09-02T19:46:15.9844708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.72,f,390.67,M,213.62,F*17
2024-09-02T19:46:17.0215576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.62,f,390.94,M,213.77,F*1D
2024-09-02T19:46:18.0778204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.40,f,391.18,M,213.90,F*10
2024-09-02T19:46:19.1089345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.62,f,391.25,M,213.94,F*1A
2024-09-02T19:46:20.1555254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.55,f,391.23,M,213.93,F*1F
2024-09-02T19:46:21.2051789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.17,f,391.11,M,213.86,F*1C
2024-09-02T19:46:22.2564043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.01,f,390.76,M,213.67,F*15
2024-09-02T19:46:23.3030968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.45,f,390.59,M,213.58,F*17
2024-09-02T19:46:24.3342097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.57,f,390.62,M,213.59,F*1D
2024-09-02T19:46:25.3807645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.72,f,390.36,M,213.45,F*17
2024-09-02T19:46:26.4274445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.75,f,390.07,M,213.29,F*1E
2024-09-02T19:46:27.4584663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.84,f,389.49,M,212.97,F*18
2024-09-02T19:46:28.5051750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.21,f,388.99,M,212.70,F*13
2024-09-02T19:46:29.5518242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.13,f,388.96,M,212.69,F*15
2024-09-02T19:46:30.5829120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.90,f,389.20,M,212.82,F*17
2024-09-02T19:46:31.6295792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.46,f,389.67,M,213.08,F*12
2024-09-02T19:46:32.6762632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.16,f,390.19,M,213.36,F*1C
2024-09-02T19:46:33.7071812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.67,f,390.65,M,213.61,F*12
2024-09-02T19:46:34.7539551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.29,f,390.84,M,213.72,F*16
2024-09-02T19:46:35.8006578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.17,f,390.81,M,213.70,F*1C
2024-09-02T19:46:36.8316658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.25,f,390.83,M,213.71,F*1E
2024-09-02T19:46:37.8783471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.61,f,390.94,M,213.77,F*1E
2024-09-02T19:46:38.9248858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.90,f,390.72,M,213.65,F*18
2024-09-02T19:46:39.9716639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.13,f,390.18,M,213.36,F*18
2024-09-02T19:46:41.0183067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.26,f,389.61,M,213.04,F*1E
2024-09-02T19:46:42.0649350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.55,f,389.09,M,212.76,F*1E
2024-09-02T19:46:43.1115931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.25,f,388.70,M,212.54,F*15
2024-09-02T19:46:44.1427079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.73,f,388.54,M,212.45,F*11
2024-09-02T19:46:45.1893820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.76,f,388.55,M,212.46,F*16
2024-09-02T19:46:46.2202747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.19,f,388.68,M,212.53,F*14
2024-09-02T19:46:47.2669820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.62,f,389.11,M,212.77,F*12
2024-09-02T19:46:48.3157277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.77,f,389.46,M,212.96,F*1A
2024-09-02T19:46:49.3448417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.76,f,389.77,M,213.13,F*1A
2024-09-02T19:46:50.3758375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.11,f,389.87,M,213.18,F*1E
2024-09-02T19:46:51.4225924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.03,f,390.15,M,213.34,F*16
2024-09-02T19:46:52.4690975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.33,f,390.24,M,213.39,F*1A
2024-09-02T19:46:53.5158083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.34,f,390.25,M,213.39,F*1C
2024-09-02T19:46:54.5468847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.20,f,390.21,M,213.37,F*13
2024-09-02T19:46:55.5935225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.16,f,389.58,M,213.03,F*10
2024-09-02T19:46:56.6314604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.09,f,388.95,M,212.68,F*1C
2024-09-02T19:46:57.6781515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.67,f,388.21,M,212.28,F*1A
2024-09-02T19:46:58.7092386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.63,f,387.90,M,212.10,F*11
2024-09-02T19:46:59.7558104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.08,f,387.73,M,212.01,F*11
2024-09-02T19:47:00.7868548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.15,f,387.75,M,212.03,F*19
2024-09-02T19:47:01.8229909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.11,f,388.04,M,212.18,F*1F
2024-09-02T19:47:02.8567292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.63,f,388.51,M,212.44,F*14
2024-09-02T19:47:03.8878398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.76,f,388.85,M,212.63,F*1D
2024-09-02T19:47:04.9344017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.28,f,389.01,M,212.71,F*1B
2024-09-02T19:47:05.9810896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.82,f,389.17,M,212.80,F*12
2024-09-02T19:47:07.0121374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.96,f,389.22,M,212.83,F*12
2024-09-02T19:47:08.0588608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.48,f,389.37,M,212.91,F*17
2024-09-02T19:47:09.0897927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.54,f,389.39,M,212.92,F*17
2024-09-02T19:47:10.1364312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.06,f,389.25,M,212.84,F*1A
2024-09-02T19:47:11.1675151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.05,f,388.94,M,212.67,F*1E
2024-09-02T19:47:12.2141424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.10,f,388.65,M,212.52,F*11
2024-09-02T19:47:13.2609572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.52,f,388.47,M,212.42,F*17
2024-09-02T19:47:14.2920647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.29,f,388.40,M,212.38,F*11
2024-09-02T19:47:15.3387711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.79,f,388.25,M,212.30,F*18
2024-09-02T19:47:16.3697122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.64,f,387.90,M,212.11,F*17
2024-09-02T19:47:17.4007308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.90,f,387.68,M,211.98,F*1A
2024-09-02T19:47:18.4474333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.81,f,387.65,M,211.97,F*18
2024-09-02T19:47:19.4783737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.88,f,387.67,M,211.98,F*1C
2024-09-02T19:47:20.5094124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.44,f,387.84,M,212.07,F*17
2024-09-02T19:47:21.5562555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.54,f,388.17,M,212.26,F*11
2024-09-02T19:47:22.5872835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.20,f,388.38,M,212.37,F*18
2024-09-02T19:47:23.6183116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.15,f,388.67,M,212.53,F*17
2024-09-02T19:47:24.6546514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.10,f,388.65,M,212.52,F*11
2024-09-02T19:47:25.6878474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.42,f,388.75,M,212.57,F*12
2024-09-02T19:47:26.7345466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.82,f,388.87,M,212.64,F*13
2024-09-02T19:47:27.7656102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.27,f,388.70,M,212.54,F*17
2024-09-02T19:47:28.8123372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.28,f,388.40,M,212.38,F*10
2024-09-02T19:47:29.8590485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.86,f,387.97,M,212.14,F*19
2024-09-02T19:47:30.8900148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.79,f,387.64,M,211.96,F*1F
2024-09-02T19:47:31.9367603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.64,f,387.29,M,211.77,F*14
2024-09-02T19:47:32.9677449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.29,f,387.18,M,211.71,F*19
2024-09-02T19:47:33.9988316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.39,f,387.22,M,211.73,F*13
2024-09-02T19:47:35.0297735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.29,f,387.19,M,211.72,F*1B
2024-09-02T19:47:36.0764653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.75,f,387.32,M,211.79,F*10
2024-09-02T19:47:37.1075403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.89,f,387.06,M,211.65,F*11
2024-09-02T19:47:38.1385760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.58,f,387.27,M,211.76,F*14
2024-09-02T19:47:39.1735283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.88,f,387.67,M,211.98,F*1C
2024-09-02T19:47:40.2233522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.45,f,388.15,M,212.24,F*11
2024-09-02T19:47:41.2584297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.59,f,388.50,M,212.43,F*1B
2024-09-02T19:47:42.2895656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.61,f,388.50,M,212.44,F*17
2024-09-02T19:47:43.3361422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.17,f,388.37,M,212.36,F*12
2024-09-02T19:47:44.3671321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.37,f,388.12,M,212.23,F*14
2024-09-02T19:47:45.3982912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.35,f,387.81,M,212.06,F*15
2024-09-02T19:47:46.4293353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.04,f,387.41,M,211.84,F*11
2024-09-02T19:47:47.4758825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.84,f,387.05,M,211.64,F*1E
2024-09-02T19:47:48.5070606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.31,f,386.89,M,211.55,F*17
2024-09-02T19:47:49.5381161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.67,f,386.69,M,211.45,F*1A
2024-09-02T19:47:50.5692004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.41,f,386.61,M,211.40,F*13
2024-09-02T19:47:51.6001520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.89,f,386.76,M,211.48,F*19
2024-09-02T19:47:52.6312592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.09,f,387.12,M,211.68,F*19
2024-09-02T19:47:53.6798532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.98,f,387.39,M,211.83,F*1D
2024-09-02T19:47:54.7166058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.71,f,387.31,M,211.79,F*17
2024-09-02T19:47:55.7476229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.72,f,387.62,M,211.95,F*11
2024-09-02T19:47:56.7786675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.59,f,387.58,M,211.93,F*17
2024-09-02T19:47:57.8096104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.05,f,387.72,M,212.01,F*1D
2024-09-02T19:47:58.8499442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.34,f,387.81,M,212.06,F*14
2024-09-02T19:47:59.8810279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.52,f,387.56,M,211.92,F*13
2024-09-02T19:48:00.9277374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.28,f,387.18,M,211.71,F*18
2024-09-02T19:48:01.9587100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.89,f,386.76,M,211.48,F*19
2024-09-02T19:48:02.9896823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.99,f,386.48,M,211.33,F*16
2024-09-02T19:48:04.0287268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.68,f,386.39,M,211.28,F*14
2024-09-02T19:48:05.0598895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.28,f,386.57,M,211.38,F*16
2024-09-02T19:48:06.0908789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.03,f,386.80,M,211.50,F*1A
2024-09-02T19:48:07.1218742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.71,f,387.01,M,211.62,F*16
2024-09-02T19:48:08.1529081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.18,f,386.85,M,211.53,F*16
2024-09-02T19:48:09.1996370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.04,f,386.80,M,211.51,F*1C
2024-09-02T19:48:11.2616343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.71,f,387.01,M,211.62,F*16
2024-09-02T19:48:12.2926216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.49,f,387.24,M,211.75,F*14
2024-09-02T19:48:13.3145358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.97,f,387.39,M,211.83,F*12
2024-09-02T19:48:14.3612804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.30,f,387.49,M,211.88,F*12
2024-09-02T19:48:15.3924087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.66,f,387.30,M,211.78,F*11
2024-09-02T19:48:16.4232375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.36,f,386.60,M,211.39,F*1C
2024-09-02T19:48:17.4699585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.74,f,386.10,M,211.12,F*1A
2024-09-02T19:48:18.5010989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.36,f,385.99,M,211.06,F*1B
2024-09-02T19:48:19.5321349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.48,f,386.33,M,211.25,F*11
2024-09-02T19:48:20.5668649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.16,f,386.84,M,211.53,F*19
2024-09-02T19:48:21.5979358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.15,f,387.14,M,211.69,F*13
2024-09-02T19:48:22.6288931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.41,f,386.92,M,211.57,F*18
2024-09-02T19:48:23.6600059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.89,f,386.45,M,211.32,F*1B
2024-09-02T19:48:24.6910304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.43,f,386.31,M,211.24,F*19
2024-09-02T19:48:25.7220460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.08,f,386.51,M,211.35,F*1F
2024-09-02T19:48:26.7591209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.37,f,386.90,M,211.56,F*1A
2024-09-02T19:48:27.7900706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.33,f,387.20,M,211.72,F*1A
2024-09-02T19:48:28.8211561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.28,f,386.88,M,211.55,F*1E
2024-09-02T19:48:29.8678199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.34,f,386.59,M,211.39,F*14
2024-09-02T19:48:30.8988377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.78,f,386.42,M,211.30,F*10
2024-09-02T19:48:31.9298879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.16,f,386.23,M,211.19,F*14
2024-09-02T19:48:32.9609511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.73,f,386.40,M,211.29,F*11
2024-09-02T19:48:33.9919970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.57,f,386.35,M,211.26,F*1A
2024-09-02T19:48:35.0249051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.98,f,386.48,M,211.33,F*17
2024-09-02T19:48:36.0467150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.85,f,386.44,M,211.31,F*15
2024-09-02T19:48:37.0932847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.04,f,386.50,M,211.34,F*13
2024-09-02T19:48:38.1243750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.42,f,386.61,M,211.40,F*10
2024-09-02T19:48:39.1554258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.35,f,386.90,M,211.56,F*18
2024-09-02T19:48:40.1864720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.05,f,387.11,M,211.67,F*19
2024-09-02T19:48:41.2174447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.84,f,387.05,M,211.64,F*1E
2024-09-02T19:48:42.2495797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.05,f,386.50,M,211.34,F*12
2024-09-02T19:48:43.2878759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.83,f,386.13,M,211.14,F*17
2024-09-02T19:48:44.3189545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.12,f,386.22,M,211.19,F*11
2024-09-02T19:48:45.3499945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.92,f,386.46,M,211.32,F*12
2024-09-02T19:48:46.3810681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.27,f,386.57,M,211.38,F*19
2024-09-02T19:48:47.4121261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.72,f,386.40,M,211.29,F*10
2024-09-02T19:48:48.4430692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.10,f,386.21,M,211.18,F*11
2024-09-02T19:48:49.4742469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.37,f,386.30,M,211.23,F*1C
2024-09-02T19:48:50.5059296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.48,f,386.63,M,211.41,F*19
2024-09-02T19:48:51.5362360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.91,f,386.76,M,211.48,F*10
2024-09-02T19:48:52.5829283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.55,f,386.65,M,211.42,F*10
2024-09-02T19:48:53.6139946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.28,f,386.57,M,211.38,F*16
2024-09-02T19:48:54.6450857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.02,f,386.80,M,211.50,F*1B
2024-09-02T19:48:55.6783996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.41,f,386.92,M,211.57,F*18
2024-09-02T19:48:56.7094023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.07,f,386.51,M,211.34,F*11
2024-09-02T19:48:57.7403535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.02,f,385.88,M,211.00,F*1A
2024-09-02T19:48:58.7740414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.77,f,385.50,M,210.79,F*10
2024-09-02T19:48:59.8050375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.39,f,385.69,M,210.90,F*16
2024-09-02T19:49:00.8259310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.89,f,386.45,M,211.32,F*1B
2024-09-02T19:49:01.8569191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.41,f,387.22,M,211.73,F*1C
2024-09-02T19:49:02.8880115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.44,f,387.53,M,211.91,F*12
2024-09-02T19:49:03.9190770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.13,f,387.13,M,211.69,F*12
2024-09-02T19:49:04.9526449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.18,f,386.85,M,211.53,F*16
2024-09-02T19:49:05.9885672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.99,f,386.48,M,211.33,F*16
2024-09-02T19:49:07.0195409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.90,f,386.45,M,211.32,F*13
2024-09-02T19:49:08.0506590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.92,f,386.46,M,211.32,F*12
2024-09-02T19:49:09.0816259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.18,f,386.54,M,211.36,F*18
2024-09-02T19:49:10.1127080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.24,f,386.26,M,211.21,F*1B
2024-09-02T19:49:11.1592869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.13,f,385.92,M,211.02,F*13
2024-09-02T19:49:12.1904458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.51,f,386.03,M,211.09,F*15
2024-09-02T19:49:13.2214472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.92,f,386.46,M,211.32,F*12
2024-09-02T19:49:14.2525103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.39,f,386.91,M,211.56,F*15
2024-09-02T19:49:15.2836184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.13,f,387.13,M,211.69,F*12
2024-09-02T19:49:16.3042074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.81,f,387.04,M,211.63,F*1D
2024-09-02T19:49:17.3509526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.15,f,387.14,M,211.69,F*13
2024-09-02T19:49:18.3820284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.63,f,387.29,M,211.77,F*13
2024-09-02T19:49:19.4130206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.05,f,387.11,M,211.67,F*19
2024-09-02T19:49:20.4440106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.81,f,386.73,M,211.47,F*1B
2024-09-02T19:49:21.4908138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.93,f,385.86,M,210.99,F*1E
2024-09-02T19:49:22.5219913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.69,f,385.48,M,210.78,F*17
2024-09-02T19:49:23.5527540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.40,f,385.70,M,210.90,F*10
2024-09-02T19:49:24.5839052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.47,f,386.32,M,211.24,F*1E
2024-09-02T19:49:25.6150226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.35,f,386.90,M,211.56,F*18
2024-09-02T19:49:26.6460244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.30,f,387.19,M,211.72,F*13
2024-09-02T19:49:27.6770879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.26,f,387.18,M,211.71,F*16
2024-09-02T19:49:28.7081327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.32,f,387.19,M,211.72,F*11
2024-09-02T19:49:29.7547467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.77,f,387.33,M,211.80,F*15
2024-09-02T19:49:30.7857391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.51,f,387.25,M,211.75,F*1C
2024-09-02T19:49:31.8169101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.89,f,386.76,M,211.48,F*19
2024-09-02T19:49:32.8635387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.94,f,385.86,M,210.99,F*19
2024-09-02T19:49:33.8946205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.43,f,385.40,M,210.74,F*1B
2024-09-02T19:49:34.9255995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.65,f,385.77,M,210.94,F*14
2024-09-02T19:49:35.9567607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.31,f,386.58,M,211.38,F*11
2024-09-02T19:49:36.9878807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.15,f,387.14,M,211.69,F*13
2024-09-02T19:49:38.0188223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.42,f,387.23,M,211.74,F*19
2024-09-02T19:49:39.0498671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.32,f,386.89,M,211.55,F*14
2024-09-02T19:49:40.0965692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.53,f,386.95,M,211.59,F*12
2024-09-02T19:49:41.1275120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.77,f,387.03,M,211.63,F*13
2024-09-02T19:49:42.1587049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.00,f,387.10,M,211.67,F*1D
2024-09-02T19:49:43.1896910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.36,f,386.60,M,211.39,F*1C
2024-09-02T19:49:44.2207253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.48,f,386.02,M,211.08,F*1D
2024-09-02T19:49:45.2516384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.45,f,386.01,M,211.07,F*1C
2024-09-02T19:49:46.2827622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.68,f,386.39,M,211.28,F*14
2024-09-02T19:49:47.3164742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.07,f,386.81,M,211.51,F*1E
2024-09-02T19:49:48.3474916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.61,f,386.67,M,211.43,F*14
2024-09-02T19:49:49.3785424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.99,f,386.79,M,211.50,F*1E
2024-09-02T19:49:50.4096523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.93,f,386.77,M,211.49,F*12
2024-09-02T19:49:51.4406133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.26,f,387.17,M,211.71,F*19
2024-09-02T19:49:52.4873277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.59,f,387.28,M,211.77,F*1B
2024-09-02T19:49:53.5182505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.43,f,387.23,M,211.74,F*18
2024-09-02T19:49:54.5493793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.60,f,386.97,M,211.60,F*1A
2024-09-02T19:49:55.5960842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.90,f,386.76,M,211.48,F*11
2024-09-02T19:49:56.6271899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.22,f,386.55,M,211.37,F*11
2024-09-02T19:49:57.6635663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.90,f,386.46,M,211.32,F*10
2024-09-02T19:49:58.6833130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.45,f,386.62,M,211.41,F*15
2024-09-02T19:49:59.7143269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.56,f,386.66,M,211.43,F*11
2024-09-02T19:50:00.7453959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.99,f,386.79,M,211.50,F*1E
2024-09-02T19:50:01.7920564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.43,f,386.92,M,211.57,F*1A
2024-09-02T19:50:02.8231424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.41,f,387.22,M,211.74,F*1B
2024-09-02T19:50:03.8541605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.34,f,387.20,M,211.72,F*1D
2024-09-02T19:50:04.8851883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.33,f,386.89,M,211.55,F*15
2024-09-02T19:50:05.9161192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.44,f,386.62,M,211.41,F*14
2024-09-02T19:50:06.9472206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.72,f,386.71,M,211.45,F*17
2024-09-02T19:50:07.9782158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.46,f,386.93,M,211.58,F*11
2024-09-02T19:50:09.0093872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.29,f,386.88,M,211.55,F*1F
2024-09-02T19:50:10.0403311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.47,f,386.63,M,211.41,F*16
2024-09-02T19:50:11.0714380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.20,f,386.24,M,211.20,F*1C
2024-09-02T19:50:12.1024605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.35,f,386.29,M,211.22,F*17
2024-09-02T19:50:13.1336099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.17,f,386.54,M,211.36,F*17
2024-09-02T19:50:14.1645443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.93,f,387.08,M,211.66,F*17
2024-09-02T19:50:15.2112558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.22,f,387.16,M,211.70,F*1D
2024-09-02T19:50:16.2422937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.91,f,387.07,M,211.65,F*19
2024-09-02T19:50:17.2733249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.07,f,386.81,M,211.51,F*1E
2024-09-02T19:50:18.3200366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.78,f,387.03,M,211.63,F*1C
2024-09-02T19:50:19.3534951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.83,f,387.04,M,211.64,F*18
2024-09-02T19:50:20.3845020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.71,f,386.70,M,211.45,F*15
2024-09-02T19:50:21.4331373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.97,f,386.48,M,211.33,F*18
2024-09-02T19:50:22.4641549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.58,f,386.36,M,211.26,F*16
2024-09-02T19:50:23.4862880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.74,f,386.41,M,211.29,F*17
2024-09-02T19:50:24.5174454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.46,f,386.32,M,211.24,F*1F
2024-09-02T19:50:25.5483415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.00,f,386.79,M,211.50,F*1F
2024-09-02T19:50:26.5794696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.25,f,387.48,M,211.87,F*18
2024-09-02T19:50:27.6104049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.68,f,387.61,M,211.95,F*19
2024-09-02T19:50:28.6417458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.64,f,387.29,M,211.77,F*14
2024-09-02T19:50:29.6884643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.84,f,386.44,M,211.31,F*14
2024-09-02T19:50:30.7195341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.97,f,385.87,M,210.99,F*1B
2024-09-02T19:50:31.7505463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.42,f,385.70,M,210.90,F*12
2024-09-02T19:50:32.7815133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.40,f,386.00,M,211.07,F*18
2024-09-02T19:50:33.8126179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.74,f,386.41,M,211.29,F*17
2024-09-02T19:50:34.8436848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.03,f,386.80,M,211.50,F*1A
2024-09-02T19:50:35.8904124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.44,f,387.23,M,211.74,F*1F
2024-09-02T19:50:36.9213593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.16,f,387.45,M,211.86,F*14
2024-09-02T19:50:37.9525173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.88,f,387.67,M,211.98,F*1C
2024-09-02T19:50:38.9836247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.26,f,387.48,M,211.88,F*14
2024-09-02T19:50:40.0301602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.24,f,386.86,M,211.54,F*1D
2024-09-02T19:50:41.0612062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.42,f,386.31,M,211.24,F*18
2024-09-02T19:50:42.0968423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.73,f,386.10,M,211.12,F*1D
2024-09-02T19:50:43.1307593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.40,f,386.30,M,211.23,F*1C
2024-09-02T19:50:44.1671344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.52,f,386.65,M,211.42,F*17
2024-09-02T19:50:45.1981571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.38,f,386.91,M,211.56,F*14
2024-09-02T19:50:46.2292167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.41,f,386.92,M,211.57,F*18
2024-09-02T19:50:47.2638038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.58,f,386.97,M,211.60,F*11
2024-09-02T19:50:48.2949155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.53,f,387.26,M,211.76,F*1E
2024-09-02T19:50:49.3218506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.78,f,387.64,M,211.96,F*1E
2024-09-02T19:50:50.3529176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.99,f,387.40,M,211.83,F*12
2024-09-02T19:50:51.3839383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.36,f,386.60,M,211.39,F*1C
2024-09-02T19:50:52.4306111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.08,f,385.90,M,211.01,F*18
2024-09-02T19:50:53.4616822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.61,f,386.06,M,211.10,F*1B
2024-09-02T19:50:54.4928253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.20,f,386.85,M,211.53,F*1D
2024-09-02T19:50:55.5293980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.43,f,387.53,M,211.90,F*14
2024-09-02T19:50:56.5603782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.99,f,387.40,M,211.83,F*12
2024-09-02T19:50:57.5914087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.11,f,387.13,M,211.69,F*10
2024-09-02T19:50:58.6225435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.80,f,386.73,M,211.47,F*1A
2024-09-02T19:50:59.6538002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.13,f,386.53,M,211.36,F*14
2024-09-02T19:51:00.6846106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.87,f,386.75,M,211.48,F*14
2024-09-02T19:51:01.7155457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.59,f,386.97,M,211.60,F*10
2024-09-02T19:51:02.7509915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.39,f,387.22,M,211.73,F*13
2024-09-02T19:51:03.7820405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.65,f,386.99,M,211.61,F*10
2024-09-02T19:51:04.8196107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.45,f,386.62,M,211.41,F*15
2024-09-02T19:51:05.8506226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.88,f,386.45,M,211.31,F*19
2024-09-02T19:51:06.8816499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.12,f,386.52,M,211.35,F*17
2024-09-02T19:51:07.9127204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.33,f,386.89,M,211.55,F*15
2024-09-02T19:51:08.9437790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.09,f,386.82,M,211.52,F*10
2024-09-02T19:51:09.9748720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.82,f,386.74,M,211.47,F*1F
2024-09-02T19:51:11.0058675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.17,f,386.84,M,211.53,F*18
2024-09-02T19:51:12.0368724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.98,f,387.09,M,211.66,F*1D
2024-09-02T19:51:13.0679749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.94,f,387.38,M,211.82,F*11
2024-09-02T19:51:14.1058668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.51,f,387.25,M,211.75,F*1C
2024-09-02T19:51:15.1457136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.54,f,386.96,M,211.59,F*16
2024-09-02T19:51:16.1766871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.04,f,386.80,M,211.51,F*1C
2024-09-02T19:51:17.2233612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.19,f,386.85,M,211.53,F*17
2024-09-02T19:51:18.2570803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.01,f,386.79,M,211.50,F*1E
2024-09-02T19:51:19.2880697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.41,f,386.61,M,211.40,F*13
2024-09-02T19:51:20.3191142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.77,f,386.72,M,211.46,F*12
2024-09-02T19:51:21.3501560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.96,f,387.08,M,211.66,F*12
2024-09-02T19:51:22.3812280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.47,f,387.24,M,211.75,F*1A
2024-09-02T19:51:23.4122096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.14,f,386.83,M,211.52,F*1D
2024-09-02T19:51:24.4588608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.55,f,386.35,M,211.26,F*18
2024-09-02T19:51:25.4899854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.81,f,386.43,M,211.30,F*17
2024-09-02T19:51:26.5210512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.08,f,386.81,M,211.51,F*11
2024-09-02T19:51:27.5521400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.50,f,386.94,M,211.58,F*11
2024-09-02T19:51:28.5832033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.49,f,386.64,M,211.42,F*1C
2024-09-02T19:51:29.6141977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.16,f,386.53,M,211.36,F*11
2024-09-02T19:51:30.6452295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.35,f,387.20,M,211.73,F*1D
2024-09-02T19:51:31.6798357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.21,f,387.77,M,212.04,F*1B
2024-09-02T19:51:32.7109209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.10,f,387.74,M,212.02,F*1C
2024-09-02T19:51:33.7418786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.68,f,387.00,M,211.61,F*1C
2024-09-02T19:51:34.7728565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.65,f,386.38,M,211.28,F*18
2024-09-02T19:51:35.8196748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.73,f,386.40,M,211.29,F*11
2024-09-02T19:51:36.8507335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.57,f,386.97,M,211.60,F*1E
2024-09-02T19:51:37.8818055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.01,f,387.10,M,211.67,F*1C
2024-09-02T19:51:38.9127797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.70,f,387.00,M,211.62,F*16
2024-09-02T19:51:39.9439513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.57,f,386.66,M,211.43,F*10
2024-09-02T19:51:40.9748836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.53,f,386.65,M,211.42,F*16
2024-09-02T19:51:42.0058871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.09,f,386.51,M,211.35,F*1E
2024-09-02T19:51:43.0369929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.78,f,386.72,M,211.46,F*1D
2024-09-02T19:51:44.0679620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.14,f,386.84,M,211.52,F*1A
2024-09-02T19:51:45.0990598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.86,f,387.36,M,211.81,F*1F
2024-09-02T19:51:46.1301668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.52,f,387.86,M,212.09,F*1C
2024-09-02T19:51:47.1611301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.57,f,387.88,M,212.10,F*1F
2024-09-02T19:51:48.2078895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.49,f,386.94,M,211.58,F*19
2024-09-02T19:51:49.2455411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.20,f,385.94,M,211.03,F*14
2024-09-02T19:51:50.2722021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.43,f,386.01,M,211.07,F*1A
2024-09-02T19:51:51.3032594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.03,f,386.49,M,211.34,F*1C
2024-09-02T19:51:52.3343847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.91,f,387.07,M,211.65,F*19
2024-09-02T19:51:53.3654510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.24,f,387.47,M,211.87,F*16
2024-09-02T19:51:54.3965033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.82,f,387.35,M,211.80,F*19
2024-09-02T19:51:55.4431202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.86,f,387.36,M,211.81,F*1F
2024-09-02T19:51:56.4741261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.93,f,387.07,M,211.65,F*1B
2024-09-02T19:51:57.5052745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.54,f,386.95,M,211.59,F*15
2024-09-02T19:51:58.5518919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.86,f,386.75,M,211.48,F*15
2024-09-02T19:51:59.5672332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.20,f,386.55,M,211.37,F*13
2024-09-02T19:52:00.6040890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.48,f,386.63,M,211.41,F*19
2024-09-02T19:52:01.6351819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.88,f,387.06,M,211.65,F*10
2024-09-02T19:52:02.6662097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.26,f,387.18,M,211.71,F*16
2024-09-02T19:52:03.7128967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.57,f,386.97,M,211.60,F*1E
2024-09-02T19:52:04.7439227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.25,f,386.56,M,211.37,F*15
2024-09-02T19:52:05.7749063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.48,f,386.63,M,211.41,F*19
2024-09-02T19:52:06.8059519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.47,f,387.24,M,211.74,F*1B
2024-09-02T19:52:07.8370413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.99,f,387.70,M,212.00,F*18
2024-09-02T19:52:08.8680607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.87,f,387.67,M,211.98,F*13
2024-09-02T19:52:09.8991368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.99,f,387.09,M,211.67,F*1D
2024-09-02T19:52:10.9457941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.98,f,386.78,M,211.50,F*1E
2024-09-02T19:52:11.9769160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.87,f,386.75,M,211.48,F*14
2024-09-02T19:52:13.0079364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.82,f,387.04,M,211.64,F*19
2024-09-02T19:52:14.0390422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.12,f,386.83,M,211.52,F*1B
2024-09-02T19:52:15.0856737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.17,f,386.54,M,211.36,F*17
2024-09-02T19:52:16.1165619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.95,f,386.47,M,211.32,F*14
2024-09-02T19:52:17.1477927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.83,f,386.74,M,211.47,F*1E
2024-09-02T19:52:18.1787949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.85,f,387.36,M,211.81,F*1C
2024-09-02T19:52:19.2098302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.33,f,387.81,M,212.05,F*10
2024-09-02T19:52:20.2564932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.03,f,387.41,M,211.84,F*16
2024-09-02T19:52:21.2873656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.01,f,386.80,M,211.50,F*18
2024-09-02T19:52:22.3185641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.25,f,386.56,M,211.37,F*15
2024-09-02T19:52:23.3496444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.22,f,386.55,M,211.37,F*11
2024-09-02T19:52:24.3807954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.64,f,386.99,M,211.61,F*11
2024-09-02T19:52:25.4118748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.89,f,387.37,M,211.82,F*12
2024-09-02T19:52:26.4584444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.24,f,387.17,M,211.71,F*1B
2024-09-02T19:52:27.4895283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.97,f,386.78,M,211.49,F*19
2024-09-02T19:52:28.5206151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.19,f,386.54,M,211.37,F*18
2024-09-02T19:52:29.5517196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.46,f,386.93,M,211.58,F*11
2024-09-02T19:52:30.5826855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.27,f,387.18,M,211.71,F*17
2024-09-02T19:52:31.6137326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.79,f,387.34,M,211.80,F*1C
2024-09-02T19:52:32.6447457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.17,f,387.15,M,211.69,F*10
2024-09-02T19:52:33.6757398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.41,f,386.61,M,211.40,F*13
2024-09-02T19:52:34.7224167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.68,f,386.69,M,211.45,F*15
2024-09-02T19:52:35.7535158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.29,f,387.19,M,211.72,F*1B
2024-09-02T19:52:36.7846197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.88,f,387.36,M,211.81,F*11
2024-09-02T19:52:37.8156388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.84,f,387.05,M,211.64,F*1E
2024-09-02T19:52:38.8622961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.42,f,386.62,M,211.40,F*13
2024-09-02T19:52:39.8933327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.78,f,386.42,M,211.30,F*10
2024-09-02T19:52:40.9242613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.02,f,386.80,M,211.50,F*1B
2024-09-02T19:52:41.9554309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.16,f,387.45,M,211.86,F*14
2024-09-02T19:52:42.9865329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.94,f,387.69,M,211.99,F*1E
2024-09-02T19:52:44.0331114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.16,f,387.45,M,211.86,F*14
2024-09-02T19:52:45.0642549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.86,f,386.75,M,211.48,F*15
2024-09-02T19:52:46.0951001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.09,f,386.82,M,211.51,F*13
2024-09-02T19:52:47.1299880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.00,f,387.10,M,211.67,F*1D
2024-09-02T19:52:48.1636005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.02,f,387.41,M,211.84,F*17
2024-09-02T19:52:49.2102513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.63,f,386.98,M,211.61,F*17
2024-09-02T19:52:50.2412843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.05,f,386.50,M,211.34,F*12
2024-09-02T19:52:51.2722403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.10,f,386.52,M,211.35,F*15
2024-09-02T19:52:52.3033800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.85,f,387.05,M,211.64,F*1F
2024-09-02T19:52:53.3344488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.36,f,387.51,M,211.89,F*1C
2024-09-02T19:52:54.3654342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.76,f,387.63,M,211.96,F*17
2024-09-02T19:52:55.3964164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.12,f,387.74,M,212.02,F*1E
2024-09-02T19:52:56.4431664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.40,f,387.52,M,211.90,F*16
2024-09-02T19:52:57.4741608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.71,f,387.01,M,211.62,F*16
2024-09-02T19:52:58.5051713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.90,f,386.76,M,211.48,F*11
2024-09-02T19:52:59.5361946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.93,f,387.08,M,211.66,F*17
2024-09-02T19:53:00.5673563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.52,f,387.25,M,211.75,F*1F
2024-09-02T19:53:01.6139947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.42,f,387.22,M,211.74,F*18
2024-09-02T19:53:02.6450571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.12,f,387.13,M,211.69,F*13
2024-09-02T19:53:03.6760344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.40,f,386.91,M,211.57,F*1A
2024-09-02T19:53:04.7226994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.23,f,386.86,M,211.54,F*1A
2024-09-02T19:53:05.7578895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.30,f,386.88,M,211.55,F*17
2024-09-02T19:53:06.7888265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.65,f,387.29,M,211.78,F*1A
2024-09-02T19:53:07.8199892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.17,f,388.06,M,212.20,F*10
2024-09-02T19:53:08.8354380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.38,f,388.43,M,212.40,F*1D
2024-09-02T19:53:09.8821400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.64,f,388.21,M,212.27,F*16
2024-09-02T19:53:10.9130406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.46,f,387.24,M,211.74,F*1A
2024-09-02T19:53:11.9598395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.83,f,386.43,M,211.30,F*15
2024-09-02T19:53:12.9908917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.43,f,386.62,M,211.41,F*13
2024-09-02T19:53:14.0219065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.65,f,386.99,M,211.61,F*10
2024-09-02T19:53:15.0552596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.25,f,387.48,M,211.87,F*18
2024-09-02T19:53:16.0862885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.55,f,387.57,M,211.93,F*14
2024-09-02T19:53:17.1213806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.21,f,388.07,M,212.20,F*14
2024-09-02T19:53:18.1484638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.15,f,388.36,M,212.36,F*11
2024-09-02T19:53:19.1950803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.28,f,388.09,M,212.21,F*12
2024-09-02T19:53:20.2261431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.82,f,387.65,M,211.97,F*1B
2024-09-02T19:53:21.2572222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.18,f,387.46,M,211.86,F*19
2024-09-02T19:53:22.3036971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.42,f,387.22,M,211.74,F*18
2024-09-02T19:53:23.3348331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.40,f,387.22,M,211.73,F*1D
2024-09-02T19:53:24.3692997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.54,f,387.26,M,211.76,F*19
2024-09-02T19:53:25.4003617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.41,f,387.22,M,211.74,F*1B
2024-09-02T19:53:26.4470264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.85,f,387.05,M,211.64,F*1F
2024-09-02T19:53:27.4779672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.39,f,387.21,M,211.73,F*10
2024-09-02T19:53:28.5088999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.52,f,387.86,M,212.09,F*1C
2024-09-02T19:53:29.5557566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.60,f,388.80,M,212.60,F*1C
2024-09-02T19:53:30.5868500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.36,f,389.03,M,212.73,F*14
2024-09-02T19:53:31.6178662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.31,f,388.41,M,212.39,F*18
2024-09-02T19:53:32.6644603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.85,f,387.66,M,211.97,F*1F
2024-09-02T19:53:33.6956642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.54,f,387.26,M,211.76,F*19
2024-09-02T19:53:34.7423310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.43,f,387.53,M,211.91,F*15
2024-09-02T19:53:35.7789318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.93,f,387.68,M,211.99,F*18
2024-09-02T19:53:36.8099748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.09,f,387.73,M,212.02,F*13
2024-09-02T19:53:37.8410668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.34,f,387.50,M,211.89,F*1F
2024-09-02T19:53:38.8877452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.23,f,387.78,M,212.04,F*16
2024-09-02T19:53:39.9188250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.15,f,388.36,M,212.36,F*11
2024-09-02T19:53:40.9534886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.23,f,388.69,M,212.54,F*1B
2024-09-02T19:53:41.9844817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.79,f,388.55,M,212.46,F*19
2024-09-02T19:53:43.0312081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.53,f,388.17,M,212.25,F*15
2024-09-02T19:53:44.0778568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.44,f,388.14,M,212.24,F*11
2024-09-02T19:53:45.1088920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.05,f,388.33,M,212.34,F*17
2024-09-02T19:53:46.1440065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.21,f,388.38,M,212.37,F*19
2024-09-02T19:53:47.1774443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.00,f,388.31,M,212.33,F*17
2024-09-02T19:53:48.2083365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.64,f,388.21,M,212.27,F*16
2024-09-02T19:53:49.2551066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.85,f,388.27,M,212.31,F*18
2024-09-02T19:53:50.2861920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.62,f,388.81,M,212.60,F*1F
2024-09-02T19:53:51.3173090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.05,f,388.94,M,212.67,F*1E
2024-09-02T19:53:52.3659418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.87,f,388.88,M,212.64,F*19
2024-09-02T19:53:53.4008785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.61,f,388.80,M,212.60,F*1D
2024-09-02T19:53:54.4476471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.41,f,388.75,M,212.57,F*11
2024-09-02T19:53:55.4784576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.86,f,388.88,M,212.64,F*18
2024-09-02T19:53:56.5253169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.26,f,388.70,M,212.54,F*16
2024-09-02T19:53:57.5719615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.77,f,388.55,M,212.46,F*17
2024-09-02T19:53:58.6028824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.74,f,388.54,M,212.46,F*15
2024-09-02T19:53:59.6495395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.81,f,388.87,M,212.63,F*17
2024-09-02T19:54:00.6806530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.65,f,389.12,M,212.77,F*16
2024-09-02T19:54:01.7273298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.53,f,389.09,M,212.75,F*1B
2024-09-02T19:54:02.7739421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.96,f,388.91,M,212.66,F*13
2024-09-02T19:54:03.8051024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.53,f,389.09,M,212.75,F*1B
2024-09-02T19:54:04.8517007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.33,f,389.33,M,212.89,F*16
2024-09-02T19:54:05.8827619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.93,f,389.51,M,212.99,F*19
2024-09-02T19:54:06.9294583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.30,f,389.63,M,213.05,F*1A
2024-09-02T19:54:07.9604782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.43,f,389.36,M,212.90,F*1C
2024-09-02T19:54:09.0071771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.53,f,389.39,M,212.92,F*10
2024-09-02T19:54:10.0381708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.02,f,389.54,M,213.00,F*1A
2024-09-02T19:54:11.0849069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.27,f,389.62,M,213.05,F*1D
2024-09-02T19:54:12.1315279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.99,f,389.53,M,213.00,F*10
2024-09-02T19:54:13.1626246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.19,f,389.59,M,213.03,F*1E
2024-09-02T19:54:14.2091727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.08,f,390.17,M,213.35,F*1E
2024-09-02T19:54:15.2402853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.10,f,390.17,M,213.35,F*17
2024-09-02T19:54:16.2921183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.60,f,390.02,M,213.27,F*11
2024-09-02T19:54:17.3387238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.51,f,389.69,M,213.09,F*1B
2024-09-02T19:54:18.3855669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.09,f,389.56,M,213.02,F*11
2024-09-02T19:54:19.4165963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.34,f,389.94,M,213.22,F*12
2024-09-02T19:54:20.4631772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.95,f,390.74,M,213.66,F*18
2024-09-02T19:54:21.5097857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.82,f,391.31,M,213.97,F*12
2024-09-02T19:54:22.5564619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.34,f,391.16,M,213.89,F*15
2024-09-02T19:54:23.5875789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.88,f,390.41,M,213.48,F*1F
2024-09-02T19:54:24.6342925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.20,f,389.90,M,213.20,F*11
2024-09-02T19:54:25.6857057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.26,f,390.22,M,213.38,F*19
2024-09-02T19:54:26.7167148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.98,f,390.75,M,213.66,F*14
2024-09-02T19:54:27.7633599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.16,f,390.80,M,213.69,F*14
2024-09-02T19:54:29.9817204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.41,f,390.88,M,213.74,F*12
2024-09-02T19:54:31.9344311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.41,f,391.18,M,213.90,F*11
2024-09-02T19:54:32.9834803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.07,f,391.08,M,213.85,F*16
2024-09-02T19:54:34.0301819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.98,f,391.36,M,214.00,F*17
2024-09-02T19:54:35.0769314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.87,f,391.93,M,214.31,F*12
2024-09-02T19:54:36.1235464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.25,f,392.05,M,214.38,F*1C
2024-09-02T19:54:37.1703138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.37,f,391.48,M,214.06,F*1A
2024-09-02T19:54:38.2168924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.85,f,391.01,M,213.81,F*10
2024-09-02T19:54:39.2635878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.51,f,391.21,M,213.92,F*18
2024-09-02T19:54:40.2946136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.89,f,391.94,M,214.31,F*1B
2024-09-02T19:54:41.3413038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.81,f,392.53,M,214.64,F*19
2024-09-02T19:54:42.3879138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.41,f,392.40,M,214.57,F*17
2024-09-02T19:54:43.4346099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.61,f,391.85,M,214.27,F*1A
2024-09-02T19:54:44.4831897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.81,f,391.61,M,214.13,F*18
2024-09-02T19:54:45.5279652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.99,f,392.28,M,214.50,F*1A
2024-09-02T19:54:46.5746995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.00,f,393.19,M,215.00,F*1A
2024-09-02T19:54:47.6370155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.32,f,393.29,M,215.05,F*1D
2024-09-02T19:54:48.6836692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.68,f,392.79,M,214.78,F*14
2024-09-02T19:54:49.7302790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.41,f,392.40,M,214.57,F*17
2024-09-02T19:54:50.7925301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.08,f,392.61,M,214.68,F*1A
2024-09-02T19:54:51.8392775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.50,f,392.74,M,214.75,F*1F
2024-09-02T19:54:52.8859434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.83,f,392.84,M,214.80,F*14
2024-09-02T19:54:53.9325687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.36,f,393.00,M,214.89,F*1F
2024-09-02T19:54:54.9792389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.47,f,393.33,M,215.08,F*19
2024-09-02T19:54:56.0282418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.06,f,393.82,M,215.34,F*1B
2024-09-02T19:54:57.0748873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.03,f,393.81,M,215.34,F*1D
2024-09-02T19:54:58.1372346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.38,f,393.92,M,215.40,F*14
2024-09-02T19:54:59.1838640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.93,f,394.39,M,215.65,F*15
2024-09-02T19:55:00.2305539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.22,f,394.48,M,215.70,F*1A
2024-09-02T19:55:01.2926687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.38,f,393.92,M,215.40,F*14
2024-09-02T19:55:02.3393541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.50,f,393.65,M,215.25,F*12
2024-09-02T19:55:03.4017302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.85,f,394.06,M,215.48,F*10
2024-09-02T19:55:04.4483965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.50,f,394.87,M,215.92,F*11
2024-09-02T19:55:05.4950097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.30,f,395.11,M,216.05,F*17
2024-09-02T19:55:06.5417769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.09,f,395.05,M,216.01,F*1C
2024-09-02T19:55:07.6040340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.84,f,394.97,M,215.97,F*1C
2024-09-02T19:55:08.6663569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.97,f,395.32,M,216.16,F*19
2024-09-02T19:55:09.7129642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.37,f,395.74,M,216.39,F*12
2024-09-02T19:55:10.7752879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.14,f,395.67,M,216.36,F*1E
2024-09-02T19:55:11.8218163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.44,f,395.46,M,216.24,F*14
2024-09-02T19:55:12.8841910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.95,f,395.31,M,216.16,F*18
2024-09-02T19:55:13.9365220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.84,f,395.58,M,216.31,F*13
2024-09-02T19:55:14.9988810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.29,f,396.02,M,216.55,F*14
2024-09-02T19:55:16.0612000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.82,f,396.49,M,216.80,F*13
2024-09-02T19:55:17.1078740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.64,f,396.43,M,216.77,F*19
2024-09-02T19:55:18.1719253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.78,f,396.48,M,216.80,F*17
2024-09-02T19:55:19.2256674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.67,f,396.75,M,216.94,F*13
2024-09-02T19:55:20.2878704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.71,f,397.07,M,217.12,F*1C
2024-09-02T19:55:21.3502085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.70,f,396.76,M,216.95,F*17
2024-09-02T19:55:22.4125309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.46,f,395.77,M,216.41,F*18
2024-09-02T19:55:23.4747055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.14,f,395.06,M,216.02,F*10
2024-09-02T19:55:24.5214951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.91,f,395.30,M,216.15,F*1E
2024-09-02T19:55:25.5837999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.09,f,396.27,M,216.68,F*1E
2024-09-02T19:55:26.6459989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.48,f,396.69,M,216.91,F*16
2024-09-02T19:55:27.7082661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.77,f,396.17,M,216.63,F*1E
2024-09-02T19:55:28.7572400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.79,f,395.26,M,216.13,F*19
2024-09-02T19:55:29.8195673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.78,f,394.95,M,215.96,F*1C
2024-09-02T19:55:30.8818185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.91,f,395.30,M,216.15,F*1E
2024-09-02T19:55:31.9284714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.44,f,395.46,M,216.24,F*14
2024-09-02T19:55:32.9908451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.25,f,394.79,M,215.88,F*19
2024-09-02T19:55:34.0530690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.93,f,393.78,M,215.32,F*17
2024-09-02T19:55:35.0997238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.56,f,393.36,M,215.09,F*1D
2024-09-02T19:55:36.1464981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.70,f,393.71,M,215.28,F*18
2024-09-02T19:55:37.2086424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.07,f,394.13,M,215.51,F*17
2024-09-02T19:55:38.2554222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.29,f,393.89,M,215.38,F*11
2024-09-02T19:55:39.3020703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.65,f,392.78,M,214.77,F*17
2024-09-02T19:55:40.3643699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.62,f,391.86,M,214.27,F*1A
2024-09-02T19:55:41.4110397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.50,f,391.82,M,214.25,F*1D
2024-09-02T19:55:42.4577029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.76,f,392.51,M,214.63,F*14
2024-09-02T19:55:43.5044170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.62,f,392.77,M,214.77,F*1F
2024-09-02T19:55:44.5510086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.86,f,391.93,M,214.31,F*13
2024-09-02T19:55:45.5977242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.62,f,390.64,M,213.60,F*17
2024-09-02T19:55:46.6443587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.67,f,390.04,M,213.28,F*1F
2024-09-02T19:55:47.6910054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.67,f,390.35,M,213.44,F*11
2024-09-02T19:55:48.7376981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.99,f,390.45,M,213.50,F*12
2024-09-02T19:55:49.7843118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.77,f,389.77,M,213.13,F*1B
2024-09-02T19:55:50.8153672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.22,f,388.99,M,212.70,F*10
2024-09-02T19:55:51.8620229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.25,f,389.00,M,212.71,F*17
2024-09-02T19:55:52.9087828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.30,f,389.32,M,212.88,F*15
2024-09-02T19:55:53.9398123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.04,f,389.24,M,212.84,F*19
2024-09-02T19:55:54.9864828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.24,f,388.39,M,212.37,F*1D
2024-09-02T19:55:56.0174832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.94,f,387.69,M,211.99,F*1E
2024-09-02T19:55:57.0641682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.55,f,387.57,M,211.93,F*14
2024-09-02T19:55:58.0952603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.89,f,387.37,M,211.81,F*11
2024-09-02T19:55:59.1262436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.10,f,386.82,M,211.52,F*18
2024-09-02T19:56:00.1729285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.49,f,386.03,M,211.08,F*1D
2024-09-02T19:56:01.2039515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.16,f,385.62,M,210.86,F*17
2024-09-02T19:56:02.2350541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.75,f,385.50,M,210.79,F*12
2024-09-02T19:56:03.2660025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.78,f,385.50,M,210.80,F*19
2024-09-02T19:56:04.2970477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.05,f,385.59,M,210.84,F*1F
2024-09-02T19:56:05.3280036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.54,f,385.74,M,210.92,F*13
2024-09-02T19:56:06.3614420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.29,f,385.35,M,210.71,F*10
2024-09-02T19:56:07.3924813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.87,f,384.31,M,210.14,F*16
2024-09-02T19:56:08.4080175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.06,f,383.15,M,209.51,F*13
2024-09-02T19:56:09.4390474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.04,f,382.54,M,209.17,F*15
2024-09-02T19:56:10.4701167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.66,f,382.73,M,209.28,F*18
2024-09-02T19:56:11.4853768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.11,f,382.86,M,209.35,F*1D
2024-09-02T19:56:12.5165936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.35,f,382.33,M,209.06,F*17
2024-09-02T19:56:13.5319058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.06,f,381.63,M,208.68,F*1E
2024-09-02T19:56:14.5629592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.34,f,381.71,M,208.72,F*17
2024-09-02T19:56:15.5810631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.53,f,382.08,M,208.92,F*14
2024-09-02T19:56:16.6023013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.45,f,382.05,M,208.91,F*1D
2024-09-02T19:56:17.6175515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.38,f,381.12,M,208.40,F*1D
2024-09-02T19:56:18.6329454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.18,f,380.14,M,207.86,F*1B
2024-09-02T19:56:19.6484352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.73,f,379.39,M,207.45,F*13
2024-09-02T19:56:20.6794643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.07,f,378.89,M,207.18,F*15
2024-09-02T19:56:21.6948702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.94,f,378.85,M,207.16,F*1C
2024-09-02T19:56:22.6946367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.65,f,378.76,M,207.11,F*19
2024-09-02T19:56:23.7101649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.95,f,378.85,M,207.16,F*1D
2024-09-02T19:56:24.7254786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.82,f,378.20,M,206.80,F*18
2024-09-02T19:56:25.7321201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.67,f,377.55,M,206.45,F*18
2024-09-02T19:56:26.7474722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.59,f,377.22,M,206.27,F*1E
2024-09-02T19:56:27.7662520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.02,f,377.35,M,206.34,F*1B
2024-09-02T19:56:28.7660106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.17,f,377.39,M,206.36,F*11
2024-09-02T19:56:29.7695881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.09,f,377.07,M,206.18,F*10
2024-09-02T19:56:30.7892853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.45,f,376.57,M,205.91,F*1C
2024-09-02T19:56:31.7891433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.81,f,376.37,M,205.80,F*13
2024-09-02T19:56:32.8047167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.70,f,376.34,M,205.78,F*19
2024-09-02T19:56:33.8043147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.02,f,376.13,M,205.67,F*17
2024-09-02T19:56:34.8041468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.60,f,375.39,M,205.27,F*19
2024-09-02T19:56:35.8194932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.71,f,374.82,M,204.95,F*19
2024-09-02T19:56:36.8193905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.07,f,374.93,M,205.01,F*1C
2024-09-02T19:56:37.8192723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.01,f,375.52,M,205.34,F*12
2024-09-02T19:56:38.8190924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.74,f,375.74,M,205.46,F*11
2024-09-02T19:56:39.8188278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.71,f,375.12,M,205.12,F*17
2024-09-02T19:56:40.8213370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.24,f,374.06,M,204.54,F*16
2024-09-02T19:56:41.8306775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.98,f,373.38,M,204.16,F*1E
2024-09-02T19:56:42.8304885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.95,f,373.36,M,204.16,F*1D
2024-09-02T19:56:43.8147241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.63,f,373.57,M,204.27,F*10
2024-09-02T19:56:44.8143720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.72,f,373.60,M,204.29,F*1A
2024-09-02T19:56:45.8143358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.70,f,373.29,M,204.12,F*1C
2024-09-02T19:56:46.8236018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.54,f,372.63,M,203.76,F*16
2024-09-02T19:56:47.8077183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.78,f,372.09,M,203.46,F*15
2024-09-02T19:56:48.8075922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.60,f,371.43,M,203.10,F*19
2024-09-02T19:56:49.8073631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.69,f,370.85,M,202.78,F*1A
2024-09-02T19:56:50.8072086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.64,f,370.53,M,202.61,F*17
2024-09-02T19:56:51.7913093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.17,f,370.69,M,202.69,F*11
2024-09-02T19:56:52.7754905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.21,f,371.01,M,202.87,F*1A
2024-09-02T19:56:53.7752788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.81,f,371.19,M,202.97,F*18
2024-09-02T19:56:54.7751403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.69,f,370.85,M,202.78,F*1A
2024-09-02T19:56:55.7591487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.08,f,370.36,M,202.51,F*1D
2024-09-02T19:56:56.7435226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.29,f,369.81,M,202.22,F*18
2024-09-02T19:56:57.7433108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.48,f,369.26,M,201.91,F*1B
2024-09-02T19:56:58.7275014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.87,f,368.77,M,201.65,F*1F
2024-09-02T19:56:59.7116667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.40,f,368.32,M,201.40,F*13
2024-09-02T19:57:00.6959276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.66,f,367.79,M,201.11,F*1D
2024-09-02T19:57:01.6800715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.24,f,367.36,M,200.87,F*1D
2024-09-02T19:57:02.6642190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.29,f,367.07,M,200.72,F*19
2024-09-02T19:57:03.6485147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.16,f,367.33,M,200.86,F*18
2024-09-02T19:57:04.6325599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.53,f,367.75,M,201.09,F*1E
2024-09-02T19:57:05.6011403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.51,f,367.74,M,201.08,F*1C
2024-09-02T19:57:06.5852838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.29,f,367.07,M,200.72,F*19
2024-09-02T19:57:07.5694890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.77,f,366.30,M,200.30,F*14
2024-09-02T19:57:08.5535584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.57,f,365.93,M,200.10,F*1F
2024-09-02T19:57:09.5378889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.22,f,365.83,M,200.04,F*19
2024-09-02T19:57:10.5062915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.29,f,365.24,M,199.72,F*1F
2024-09-02T19:57:11.4906253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.48,f,364.38,M,199.25,F*1B
2024-09-02T19:57:12.4591187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.19,f,363.68,M,198.86,F*13
2024-09-02T19:57:13.4307331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.67,f,363.52,M,198.78,F*13
2024-09-02T19:57:14.4051628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.19,f,363.68,M,198.86,F*13
2024-09-02T19:57:15.3737742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.06,f,363.95,M,199.01,F*16
2024-09-02T19:57:16.3495619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.89,f,363.90,M,198.98,F*12
2024-09-02T19:57:17.3337268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.45,f,363.46,M,198.74,F*1A
2024-09-02T19:57:18.2910359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.71,f,362.93,M,198.45,F*14
2024-09-02T19:57:19.2751872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.07,f,362.43,M,198.18,F*18
2024-09-02T19:57:20.2436443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.49,f,361.95,M,197.91,F*1A
2024-09-02T19:57:21.2122960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.98,f,361.79,M,197.83,F*16
2024-09-02T19:57:22.1809426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.08,f,361.52,M,197.68,F*13
2024-09-02T19:57:23.1493521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.81,f,360.83,M,197.30,F*17
2024-09-02T19:57:24.1179674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.26,f,360.35,M,197.04,F*11
2024-09-02T19:57:25.0709856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.27,f,360.05,M,196.88,F*15
2024-09-02T19:57:26.0394041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.10,f,360.00,M,196.85,F*19
2024-09-02T19:57:26.9924392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.37,f,359.78,M,196.73,F*11
2024-09-02T19:57:27.9629378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.04,f,359.67,M,196.67,F*1A
2024-09-02T19:57:28.9194544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.68,f,359.57,M,196.61,F*13
2024-09-02T19:57:29.8880228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.05,f,359.38,M,196.51,F*12
2024-09-02T19:57:30.8431842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.06,f,358.77,M,196.18,F*18
2024-09-02T19:57:32.7595256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.89,f,357.50,M,195.48,F*16
2024-09-02T19:57:33.7280634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.04,f,357.24,M,195.34,F*1B
2024-09-02T19:57:34.6810718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.94,f,356.90,M,195.16,F*1E
2024-09-02T19:57:35.6339784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.36,f,356.42,M,194.89,F*16
2024-09-02T19:57:36.5867964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.56,f,356.18,M,194.76,F*1E
2024-09-02T19:57:38.4927208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.12,f,356.65,M,195.02,F*1F
2024-09-02T19:57:39.4456827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.46,f,356.15,M,194.74,F*10
2024-09-02T19:57:40.3987164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.13,f,355.13,M,194.19,F*13
2024-09-02T19:57:41.3516196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.67,f,354.08,M,193.61,F*17
2024-09-02T19:57:42.2951700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.58,f,353.74,M,193.43,F*16
2024-09-02T19:57:43.2480913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.28,f,353.96,M,193.55,F*1B
2024-09-02T19:57:44.1863952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.98,f,353.87,M,193.50,F*14
2024-09-02T19:57:46.0756319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.81,f,352.90,M,192.97,F*15
2024-09-02T19:57:47.0185814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.94,f,352.33,M,192.66,F*14
2024-09-02T19:57:48.9116181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.10,f,351.46,M,192.18,F*16
2024-09-02T19:57:49.8489092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.39,f,350.64,M,191.73,F*11
2024-09-02T19:57:50.7862100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.16,f,350.26,M,191.53,F*10
2024-09-02T19:57:51.7234875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.19,f,349.97,M,191.37,F*1E
2024-09-02T19:57:53.6034378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.85,f,349.86,M,191.31,F*12
2024-09-02T19:57:54.5251334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.13,f,349.65,M,191.19,F*1A
2024-09-02T19:57:56.3997627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.25,f,348.77,M,190.71,F*11
2024-09-02T19:57:57.3371155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.51,f,348.24,M,190.42,F*12
2024-09-02T19:57:59.1960303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.06,f,347.49,M,190.01,F*11
2024-09-02T19:58:01.0707416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.16,f,347.21,M,189.86,F*17
2024-09-02T19:58:01.9923161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.05,f,346.88,M,189.67,F*19
2024-09-02T19:58:03.8517190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.97,f,346.55,M,189.50,F*18
2024-09-02T19:58:05.7106679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.77,f,346.49,M,189.46,F*1C
2024-09-02T19:58:07.5541088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.36,f,346.06,M,189.23,F*12
2024-09-02T19:58:09.4130354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.30,f,345.43,M,188.88,F*10
2024-09-02T19:58:11.2564339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.66,f,344.32,M,188.28,F*15
2024-09-02T19:58:13.0998348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.90,f,344.39,M,188.32,F*1C
2024-09-02T19:58:14.9432303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.12,f,344.77,M,188.52,F*13
2024-09-02T19:58:16.7865822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.96,f,344.11,M,188.16,F*17
2024-09-02T19:58:18.6144041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.92,f,343.49,M,187.82,F*15
2024-09-02T19:58:20.4608095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.33,f,342.70,M,187.39,F*17
2024-09-02T19:58:22.2886058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.91,f,342.57,M,187.32,F*16
2024-09-02T19:58:24.1164016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.26,f,342.37,M,187.21,F*1E
2024-09-02T19:58:25.9461567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.13,f,342.03,M,187.02,F*1F
2024-09-02T19:58:27.7894108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.95,f,341.97,M,186.99,F*1F
2024-09-02T19:58:29.6172916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.70,f,341.59,M,186.78,F*18
2024-09-02T19:58:31.4294595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.58,f,340.64,M,186.26,F*12
2024-09-02T19:58:33.2572378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.29,f,340.25,M,186.05,F*11
2024-09-02T19:58:35.0876522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.27,f,339.93,M,185.88,F*19
2024-09-02T19:58:36.9026956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.94,f,340.44,M,186.16,F*12
2024-09-02T19:58:38.7147568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.08,f,340.79,M,186.35,F*16
2024-09-02T19:58:40.5307547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.15,f,338.98,M,185.36,F*10
2024-09-02T19:58:42.3608916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.01,f,338.33,M,185.00,F*13
2024-09-02T19:58:44.1573996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.02,f,338.94,M,185.34,F*18
2024-09-02T19:58:45.9694724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.69,f,338.54,M,185.11,F*1C
2024-09-02T19:58:47.7816247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.77,f,337.95,M,184.79,F*17
2024-09-02T19:58:49.5836604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.02,f,338.64,M,185.17,F*15
2024-09-02T19:58:51.3988342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.16,f,338.68,M,185.19,F*12
2024-09-02T19:58:53.1953083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.54,f,336.66,M,184.09,F*10
2024-09-02T19:58:55.0074424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.35,f,336.91,M,184.23,F*16
2024-09-02T19:58:56.8037325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.30,f,337.20,M,184.38,F*11
2024-09-02T19:58:58.6004961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.11,f,335.92,M,183.69,F*1E
2024-09-02T19:59:00.3970047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.10,f,336.83,M,184.18,F*1A
2024-09-02T19:59:02.1935016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.80,f,337.05,M,184.30,F*16
2024-09-02T19:59:04.0056114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.09,f,335.61,M,183.51,F*13
2024-09-02T19:59:05.8041766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.52,f,335.13,M,183.25,F*1B
2024-09-02T19:59:07.5850751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.54,f,334.83,M,183.09,F*1A
2024-09-02T19:59:09.3815793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.61,f,335.16,M,183.27,F*1C
2024-09-02T19:59:11.1780422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.32,f,335.99,M,183.72,F*1E
2024-09-02T19:59:12.9746172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.60,f,335.77,M,183.60,F*19
2024-09-02T19:59:14.7555331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.42,f,334.80,M,183.07,F*10
2024-09-02T19:59:16.5520803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.00,f,333.76,M,182.50,F*16
2024-09-02T19:59:18.3485664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.39,f,333.87,M,182.56,F*14
2024-09-02T19:59:20.1294857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.22,f,334.43,M,182.87,F*1F
2024-09-02T19:59:21.9103607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.82,f,334.01,M,182.64,F*1C
2024-09-02T19:59:23.6954556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.56,f,334.84,M,183.09,F*1F
2024-09-02T19:59:25.4763531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.24,f,334.74,M,183.04,F*18
2024-09-02T19:59:27.2728392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.52,f,333.30,M,182.25,F*17
2024-09-02T19:59:29.0572546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.39,f,332.66,M,181.90,F*17
2024-09-02T19:59:30.8381481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.11,f,333.18,M,182.19,F*15
2024-09-02T19:59:32.6223966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.11,f,334.09,M,182.68,F*11
2024-09-02T19:59:34.3974953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.45,f,334.81,M,183.07,F*16
2024-09-02T19:59:36.1939020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.29,f,333.54,M,182.38,F*12
2024-09-02T19:59:37.9771200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.72,f,332.15,M,181.62,F*18
2024-09-02T19:59:39.7760324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.13,f,332.58,M,181.85,F*16
2024-09-02T19:59:41.5413464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.79,f,333.08,M,182.13,F*11
2024-09-02T19:59:43.3222171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.58,f,333.63,M,182.43,F*1C
2024-09-02T19:59:45.1031519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.95,f,333.13,M,182.16,F*1C
2024-09-02T19:59:46.8839157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.04,f,332.55,M,181.84,F*1C
2024-09-02T19:59:48.6649737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.55,f,333.01,M,182.09,F*1D
2024-09-02T19:59:50.4486511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.65,f,332.43,M,181.77,F*11
2024-09-02T19:59:52.2294341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.20,f,332.60,M,181.87,F*1F
2024-09-02T19:59:54.0103489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.96,f,333.14,M,182.16,F*18
2024-09-02T19:59:55.7912516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.37,f,332.35,M,181.73,F*13
2024-09-02T19:59:57.5722681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.41,f,332.05,M,181.57,F*1F
2024-09-02T19:59:59.3530059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.63,f,332.73,M,181.94,F*18
2024-09-02T20:00:01.1182619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.31,f,332.94,M,182.05,F*1E
2024-09-02T20:00:02.8992241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.71,f,332.75,M,181.95,F*1C
2024-09-02T20:00:04.6801311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.31,f,332.33,M,181.72,F*12
2024-09-02T20:00:06.4454231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.01,f,332.54,M,181.84,F*18
2024-09-02T20:00:09.1167290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.31,f,332.02,M,181.55,F*1D
2024-09-02T20:00:10.8976123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.15,f,331.67,M,181.36,F*1F
2024-09-02T20:00:12.6629654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.11,f,332.88,M,182.02,F*16
2024-09-02T20:00:14.4438261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.62,f,333.03,M,182.10,F*13
2024-09-02T20:00:16.2247609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.78,f,333.08,M,182.13,F*10
2024-09-02T20:00:18.0055917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.49,f,332.99,M,182.08,F*11
2024-09-02T20:00:19.7864193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.16,f,331.67,M,181.36,F*1C
2024-09-02T20:00:21.5517628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.11,f,332.27,M,181.69,F*1F
2024-09-02T20:00:23.3326406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.73,f,333.67,M,182.45,F*17
2024-09-02T20:00:25.1135247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.66,f,333.65,M,182.44,F*10
2024-09-02T20:00:26.8944329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.88,f,333.41,M,182.31,F*13
2024-09-02T20:00:28.6753515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.77,f,333.38,M,182.29,F*14
2024-09-02T20:00:30.4562246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.40,f,333.57,M,182.40,F*11
2024-09-02T20:00:32.2371813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.72,f,332.75,M,181.95,F*1F
2024-09-02T20:00:34.0335515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.33,f,333.86,M,182.56,F*1F
2024-09-02T20:00:35.7988089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.66,f,335.18,M,183.28,F*1A
2024-09-02T20:00:37.5954710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.45,f,334.50,M,182.91,F*1B
2024-09-02T20:00:39.3762566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.05,f,333.46,M,182.34,F*13
2024-09-02T20:00:41.1572206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.99,f,333.75,M,182.50,F*14
2024-09-02T20:00:42.9537859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.22,f,334.74,M,183.04,F*1E
2024-09-02T20:00:44.7347193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.48,f,335.43,M,183.41,F*16
2024-09-02T20:00:46.5156207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.52,f,334.83,M,183.09,F*1C
2024-09-02T20:00:48.3121155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.32,f,335.07,M,183.22,F*1F
2024-09-02T20:00:50.1085866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.87,f,334.94,M,183.15,F*1F
2024-09-02T20:00:51.9050935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.10,f,335.31,M,183.35,F*1D
2024-09-02T20:00:53.6861792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.38,f,336.61,M,184.06,F*12
2024-09-02T20:00:55.4825503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.48,f,336.04,M,183.75,F*13
2024-09-02T20:00:57.2791260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.61,f,335.77,M,183.60,F*18
2024-09-02T20:00:59.0912333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.51,f,336.66,M,184.09,F*15
2024-09-02T20:01:00.8876900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.19,f,335.95,M,183.70,F*19
2024-09-02T20:01:02.6842931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.04,f,336.51,M,184.01,F*19
2024-09-02T20:01:04.4807937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.50,f,338.48,M,185.08,F*13
2024-09-02T20:01:06.2773202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.70,f,338.24,M,184.95,F*16
2024-09-02T20:01:08.0893839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.74,f,337.64,M,184.62,F*1F
2024-09-02T20:01:09.8859514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.01,f,337.72,M,184.67,F*10
2024-09-02T20:01:11.6980829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.64,f,337.91,M,184.77,F*1F
2024-09-02T20:01:13.5102629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.21,f,338.09,M,184.87,F*1E
2024-09-02T20:01:15.3068026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.43,f,339.07,M,185.41,F*14
2024-09-02T20:01:17.1188668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.94,f,340.14,M,185.99,F*10
2024-09-02T20:01:18.9485278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.18,f,339.30,M,185.53,F*1C
2024-09-02T20:01:20.7611908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.81,f,339.18,M,185.47,F*12
2024-09-02T20:01:22.5732911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.66,f,339.14,M,185.44,F*14
2024-09-02T20:01:24.3855075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.82,f,339.49,M,185.64,F*15
2024-09-02T20:01:26.1976118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.64,f,340.96,M,186.44,F*1B
2024-09-02T20:01:28.0253742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.32,f,340.86,M,186.39,F*13
2024-09-02T20:01:29.8375144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.38,f,340.88,M,186.40,F*19
2024-09-02T20:01:31.6653352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.82,f,341.02,M,186.47,F*1C
2024-09-02T20:01:33.4930935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.94,f,341.36,M,186.66,F*1E
2024-09-02T20:01:35.3208354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.61,f,341.26,M,186.60,F*13
2024-09-02T20:01:37.1370106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.83,f,342.24,M,187.14,F*14
2024-09-02T20:01:38.9646623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.57,f,342.46,M,187.26,F*19
2024-09-02T20:01:40.8081700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.16,f,342.34,M,187.19,F*15
2024-09-02T20:01:42.6359340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.93,f,343.18,M,187.65,F*1A
2024-09-02T20:01:44.4670242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.83,f,343.76,M,187.97,F*1C
2024-09-02T20:01:46.3105023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.19,f,343.87,M,188.03,F*1C
2024-09-02T20:01:48.1382556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.32,f,344.22,M,188.22,F*1F
2024-09-02T20:01:49.9815331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.63,f,344.62,M,188.44,F*17
2024-09-02T20:01:51.8250267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.69,f,344.63,M,188.45,F*1D
2024-09-02T20:01:53.6683497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.74,f,344.95,M,188.62,F*1C
2024-09-02T20:01:55.5139965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.86,f,345.29,M,188.81,F*19
2024-09-02T20:01:57.3575154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.57,f,345.82,M,189.10,F*1B
2024-09-02T20:01:59.2009240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.29,f,346.34,M,189.38,F*14
2024-09-02T20:02:01.0441882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.90,f,346.83,M,189.65,F*13
2024-09-02T20:02:02.9032926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.41,f,346.99,M,189.73,F*1C
2024-09-02T20:02:04.7465663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.89,f,347.13,M,189.82,F*15
2024-09-02T20:02:06.6056344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.02,f,347.17,M,189.84,F*15
2024-09-02T20:02:08.4645536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.82,f,347.42,M,189.97,F*1F
2024-09-02T20:02:10.3236191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.70,f,348.29,M,190.45,F*1B
2024-09-02T20:02:11.2452872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.02,f,348.39,M,190.50,F*1A
2024-09-02T20:02:13.1200802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.65,f,348.28,M,190.44,F*1F
2024-09-02T20:02:14.0416493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.56,f,348.25,M,190.43,F*15
2024-09-02T20:02:15.9006447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.99,f,348.69,M,190.67,F*19
2024-09-02T20:02:16.8379285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.26,f,348.77,M,190.71,F*12
2024-09-02T20:02:18.7125385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.11,f,348.73,M,190.69,F*1B
2024-09-02T20:02:20.5715783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.59,f,349.78,M,191.26,F*14
2024-09-02T20:02:21.4932750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.32,f,350.01,M,191.39,F*1E
2024-09-02T20:02:23.3677823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.81,f,349.55,M,191.14,F*1E
2024-09-02T20:02:24.3052398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.62,f,349.49,M,191.10,F*1A
2024-09-02T20:02:26.1826017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.46,f,349.44,M,191.08,F*18
2024-09-02T20:02:27.1042041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.86,f,349.56,M,191.14,F*1A
2024-09-02T20:02:28.9663549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.35,f,350.32,M,191.56,F*11
2024-09-02T20:02:29.9035217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.30,f,350.31,M,191.55,F*14
2024-09-02T20:02:31.7781061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.94,f,349.89,M,191.32,F*1E
2024-09-02T20:02:32.7155589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.19,f,350.27,M,191.53,F*1E
2024-09-02T20:02:33.6527177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.66,f,351.03,M,191.94,F*13
2024-09-02T20:02:35.5274454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.26,f,351.51,M,192.21,F*1F
2024-09-02T20:02:36.4647923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.86,f,350.78,M,191.81,F*15
2024-09-02T20:02:38.3395119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.73,f,350.74,M,191.79,F*14
2024-09-02T20:02:39.2767753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.52,f,350.98,M,191.92,F*11
2024-09-02T20:02:41.1513465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.28,f,350.00,M,191.38,F*15
2024-09-02T20:02:42.0887489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.06,f,350.23,M,191.51,F*16
2024-09-02T20:02:43.0259901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.72,f,351.35,M,192.12,F*1D
2024-09-02T20:02:44.9006164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.19,f,352.41,M,192.70,F*10
2024-09-02T20:02:45.8379720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.33,f,351.84,M,192.39,F*1D
2024-09-02T20:02:47.7125174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.86,f,351.70,M,192.31,F*17
2024-09-02T20:02:49.5872332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.74,f,351.66,M,192.29,F*14
2024-09-02T20:02:50.5245599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.54,f,351.60,M,192.26,F*1F
2024-09-02T20:02:51.4774535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.50,f,351.59,M,192.25,F*12
2024-09-02T20:02:53.3520986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.78,f,351.37,M,192.13,F*14
2024-09-02T20:02:54.2894575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.26,f,351.21,M,192.04,F*1E
2024-09-02T20:02:56.1639457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.13,f,351.78,M,192.36,F*13
2024-09-02T20:02:57.1169930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.89,f,352.32,M,192.65,F*1A
2024-09-02T20:02:58.0601892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.29,f,352.74,M,192.88,F*13
2024-09-02T20:02:59.9386184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.84,f,352.61,M,192.81,F*18
2024-09-02T20:03:01.8219321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.66,f,351.64,M,192.28,F*14
2024-09-02T20:03:02.7592502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.67,f,351.33,M,192.11,F*1C
2024-09-02T20:03:03.7121494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.42,f,351.56,M,192.24,F*1F
2024-09-02T20:03:05.5868406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.65,f,352.24,M,192.61,F*1B
2024-09-02T20:03:06.5273301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.69,f,352.56,M,192.78,F*19
2024-09-02T20:03:07.4802972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.86,f,352.61,M,192.81,F*1A
2024-09-02T20:03:09.3550170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.02,f,352.36,M,192.67,F*1C
2024-09-02T20:03:10.3078235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.06,f,352.37,M,192.68,F*16
2024-09-02T20:03:11.2452093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.21,f,352.41,M,192.70,F*1B
2024-09-02T20:03:12.1980647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.86,f,352.31,M,192.64,F*17
2024-09-02T20:03:14.0727090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.24,f,352.12,M,192.54,F*1D
2024-09-02T20:03:15.9473550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.85,f,351.69,M,192.31,F*1C
2024-09-02T20:03:17.8377069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.87,f,352.31,M,192.65,F*17
2024-09-02T20:03:19.7121998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.49,f,353.11,M,193.08,F*11
2024-09-02T20:03:20.6496024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.74,f,352.88,M,192.96,F*17
2024-09-02T20:03:21.6025326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.90,f,352.62,M,192.82,F*1D
2024-09-02T20:03:22.5398609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.62,f,352.54,M,192.77,F*1F
2024-09-02T20:03:23.4810541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.89,f,352.62,M,192.81,F*16
2024-09-02T20:03:24.4340786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.47,f,352.49,M,192.74,F*17
2024-09-02T20:03:25.3714083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.88,f,352.31,M,192.65,F*18
2024-09-02T20:03:26.3243348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.72,f,352.26,M,192.62,F*1C
2024-09-02T20:03:28.1989005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.70,f,352.26,M,192.62,F*1E
2024-09-02T20:03:29.1398234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.25,f,352.12,M,192.54,F*1C
2024-09-02T20:03:30.0772000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.79,f,352.28,M,192.63,F*18
2024-09-02T20:03:31.0142800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.55,f,352.52,M,192.76,F*1C
2024-09-02T20:03:31.9518036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.41,f,352.78,M,192.90,F*18
2024-09-02T20:03:32.8890646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.65,f,353.16,M,193.11,F*10
2024-09-02T20:03:33.8420733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.17,f,353.31,M,193.19,F*19
2024-09-02T20:03:34.7794008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.85,f,352.91,M,192.97,F*10
2024-09-02T20:03:36.6696328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.44,f,352.18,M,192.57,F*12
2024-09-02T20:03:38.5598791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.58,f,353.14,M,193.10,F*1D
2024-09-02T20:03:39.4971633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.72,f,352.87,M,192.95,F*1D
2024-09-02T20:03:40.4345062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.75,f,352.27,M,192.62,F*1A
2024-09-02T20:03:41.3873947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.01,f,352.05,M,192.50,F*18
2024-09-02T20:03:43.2620384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.05,f,353.28,M,193.18,F*13
2024-09-02T20:03:44.2150035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.43,f,353.70,M,193.41,F*1A
2024-09-02T20:03:45.1462638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.94,f,353.55,M,193.32,F*19
2024-09-02T20:03:47.0432267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.77,f,352.89,M,192.96,F*15
2024-09-02T20:03:47.9805821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.90,f,352.93,M,192.98,F*19
2024-09-02T20:03:49.8752206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.64,f,352.54,M,192.77,F*19
2024-09-02T20:03:50.8124540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.03,f,352.36,M,192.67,F*1D
2024-09-02T20:03:51.7537945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.04,f,352.67,M,192.84,F*12
2024-09-02T20:03:52.7047085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.08,f,353.29,M,193.18,F*1F
2024-09-02T20:03:53.6479868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.53,f,353.43,M,193.26,F*10
2024-09-02T20:03:54.5853988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.60,f,353.45,M,193.27,F*17
2024-09-02T20:03:55.5382177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.83,f,353.21,M,193.14,F*19
2024-09-02T20:03:57.4202118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.77,f,353.80,M,193.46,F*15
2024-09-02T20:03:58.3730690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.42,f,354.00,M,193.57,F*1D
2024-09-02T20:04:00.2663990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.97,f,353.56,M,193.33,F*18
2024-09-02T20:04:01.2037535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.56,f,353.13,M,193.09,F*1C
2024-09-02T20:04:02.1410831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.98,f,353.26,M,193.16,F*16
2024-09-02T20:04:03.0940579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.16,f,353.62,M,193.36,F*19
2024-09-02T20:04:04.0382306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.68,f,353.77,M,193.45,F*10
2024-09-02T20:04:04.9755317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.58,f,353.74,M,193.43,F*16
2024-09-02T20:04:05.9285586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.15,f,353.61,M,193.36,F*19
2024-09-02T20:04:06.8658176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.05,f,353.89,M,193.51,F*1E
2024-09-02T20:04:08.7559708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.29,f,354.87,M,194.05,F*1A
2024-09-02T20:04:09.6933009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.66,f,354.38,M,193.78,F*1E
2024-09-02T20:04:10.6464321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.20,f,353.63,M,193.37,F*1C
2024-09-02T20:04:11.5835240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.92,f,353.24,M,193.15,F*1D
2024-09-02T20:04:12.5365525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.13,f,353.61,M,193.36,F*1F
2024-09-02T20:04:13.4738842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.28,f,354.26,M,193.71,F*12
2024-09-02T20:04:14.4268534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.62,f,354.67,M,193.94,F*13
2024-09-02T20:04:15.3797492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.47,f,354.93,M,194.08,F*1A
2024-09-02T20:04:16.3170553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.29,f,354.88,M,194.05,F*15
2024-09-02T20:04:17.2700649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.52,f,354.95,M,194.09,F*19
2024-09-02T20:04:19.1665453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.37,f,354.90,M,194.06,F*10
2024-09-02T20:04:21.0567535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.78,f,354.41,M,193.80,F*18
2024-09-02T20:04:22.0096859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.54,f,354.65,M,193.92,F*12
2024-09-02T20:04:22.9625936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.00,f,354.79,M,194.00,F*15
2024-09-02T20:04:23.8999952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.22,f,354.86,M,194.04,F*11
2024-09-02T20:04:24.8528154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.76,f,354.72,M,193.96,F*10
2024-09-02T20:04:25.8058620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.04,f,354.80,M,194.01,F*16
2024-09-02T20:04:26.7432052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.64,f,355.29,M,194.27,F*17
2024-09-02T20:04:27.6960841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.43,f,355.83,M,194.57,F*17
2024-09-02T20:04:29.6019414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.91,f,355.37,M,194.32,F*16
2024-09-02T20:04:30.5549007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.23,f,354.86,M,194.04,F*10
2024-09-02T20:04:31.5078221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.70,f,354.69,M,193.95,F*1F
2024-09-02T20:04:33.3980722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.23,f,355.77,M,194.54,F*19
2024-09-02T20:04:34.3511476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.57,f,356.18,M,194.76,F*1F
2024-09-02T20:04:35.3039478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.02,f,356.32,M,194.84,F*1B
2024-09-02T20:04:36.2568658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.90,f,356.28,M,194.82,F*1C
2024-09-02T20:04:37.2096880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.72,f,356.23,M,194.79,F*1F
2024-09-02T20:04:38.1472745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.91,f,355.98,M,194.65,F*13
2024-09-02T20:04:39.1000917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.72,f,355.92,M,194.62,F*13
2024-09-02T20:04:40.0531334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.77,f,356.24,M,194.80,F*1B
2024-09-02T20:04:41.0060829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.98,f,356.31,M,194.83,F*1D
2024-09-02T20:04:41.9589433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.59,f,356.19,M,194.77,F*11
2024-09-02T20:04:42.9154895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.81,f,355.95,M,194.63,F*19
2024-09-02T20:04:43.8684012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.04,f,356.02,M,194.67,F*12
2024-09-02T20:04:44.8213798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.71,f,356.22,M,194.78,F*1C
2024-09-02T20:04:45.7742063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.81,f,356.56,M,194.97,F*10
2024-09-02T20:04:46.7272481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.42,f,356.74,M,195.07,F*1F
2024-09-02T20:04:47.6644805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.98,f,356.91,M,195.16,F*13
2024-09-02T20:04:51.1052904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.53,f,357.08,M,195.25,F*14
2024-09-02T20:04:52.4333127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.17,f,357.58,M,195.53,F*12
2024-09-02T20:04:53.3862374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.11,f,357.87,M,195.68,F*19
2024-09-02T20:04:54.3548464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.18,f,357.89,M,195.70,F*17
2024-09-02T20:04:55.3081756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.00,f,357.23,M,195.33,F*1F
2024-09-02T20:04:56.2609130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.19,f,356.98,M,195.20,F*17
2024-09-02T20:04:57.2140056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.42,f,357.05,M,195.24,F*18
2024-09-02T20:04:58.1668607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.46,f,357.67,M,195.58,F*11
2024-09-02T20:05:00.0727803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.03,f,358.15,M,195.84,F*1D
2024-09-02T20:05:01.0413448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.07,f,358.16,M,195.84,F*1A
2024-09-02T20:05:01.9966642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.28,f,358.22,M,195.88,F*1C
2024-09-02T20:05:02.9496143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.41,f,358.57,M,196.07,F*16
2024-09-02T20:05:03.9025604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.26,f,359.13,M,196.38,F*14
2024-09-02T20:05:04.8555263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.32,f,359.46,M,196.55,F*1B
2024-09-02T20:05:05.8240228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.75,f,359.28,M,196.46,F*13
2024-09-02T20:05:06.7770224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.99,f,358.75,M,196.17,F*12
2024-09-02T20:05:07.7454639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.02,f,358.45,M,196.00,F*15
2024-09-02T20:05:09.6670066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.01,f,359.06,M,196.34,F*19
2024-09-02T20:05:10.6200194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.28,f,359.45,M,196.55,F*13
2024-09-02T20:05:11.5729408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.82,f,359.61,M,196.64,F*17
2024-09-02T20:05:12.5340836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.18,f,359.72,M,196.70,F*15
2024-09-02T20:05:13.4943512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.66,f,359.86,M,196.78,F*1F
2024-09-02T20:05:15.4158944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.49,f,360.12,M,196.92,F*10
2024-09-02T20:05:16.3688940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.98,f,359.96,M,196.83,F*1B
2024-09-02T20:05:17.3374103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.91,f,359.94,M,196.82,F*11
2024-09-02T20:05:18.3059683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.95,f,359.95,M,196.82,F*14
2024-09-02T20:05:19.2588793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.73,f,360.19,M,196.95,F*15
2024-09-02T20:05:20.2274183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.77,f,360.51,M,197.13,F*11
2024-09-02T20:05:21.1803526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.39,f,361.00,M,197.40,F*1E
2024-09-02T20:05:22.1489966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.22,f,361.25,M,197.54,F*17
2024-09-02T20:05:23.1174678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.90,f,361.16,M,197.48,F*12
2024-09-02T20:05:24.0704612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.99,f,360.88,M,197.33,F*16
2024-09-02T20:05:25.0389221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.48,f,360.73,M,197.25,F*19
2024-09-02T20:05:26.0074885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.35,f,360.99,M,197.39,F*1D
2024-09-02T20:05:26.9604414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.53,f,361.66,M,197.76,F*15
2024-09-02T20:05:27.9289685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.35,f,361.91,M,197.89,F*1C
2024-09-02T20:05:28.8975916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.08,f,361.52,M,197.68,F*13
2024-09-02T20:05:29.8661495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.23,f,360.95,M,197.37,F*18
2024-09-02T20:05:30.8346820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.16,f,361.24,M,197.53,F*16
2024-09-02T20:05:31.7875951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.88,f,361.76,M,197.81,F*1A
2024-09-02T20:05:32.7561524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.95,f,362.39,M,198.16,F*11
2024-09-02T20:05:33.7276289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.89,f,362.68,M,198.32,F*1F
2024-09-02T20:05:34.6961505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.26,f,362.49,M,198.21,F*1B
2024-09-02T20:05:35.6646569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.87,f,362.06,M,197.98,F*18
2024-09-02T20:05:36.6331508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.81,f,361.74,M,197.80,F*10
2024-09-02T20:05:37.6017856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.63,f,361.99,M,197.94,F*1B
2024-09-02T20:05:38.5702836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.29,f,362.50,M,198.22,F*1F
2024-09-02T20:05:39.5388612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.78,f,362.95,M,198.46,F*18
2024-09-02T20:05:40.5074699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.72,f,362.93,M,198.45,F*17
2024-09-02T20:05:41.4759447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.00,f,362.71,M,198.33,F*1F
2024-09-02T20:05:42.4445945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.37,f,362.52,M,198.23,F*13
2024-09-02T20:05:43.4130704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.52,f,362.26,M,198.09,F*1A
2024-09-02T20:05:44.3660628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.59,f,362.59,M,198.27,F*14
2024-09-02T20:05:45.3346230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.67,f,363.22,M,198.61,F*1F
2024-09-02T20:05:46.3032593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.65,f,363.52,M,198.78,F*11
2024-09-02T20:05:47.2716975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.24,f,363.39,M,198.71,F*10
2024-09-02T20:05:48.2559383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.78,f,363.25,M,198.63,F*14
2024-09-02T20:05:49.2244270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.41,f,363.45,M,198.73,F*1A
2024-09-02T20:05:50.1929917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.01,f,363.63,M,198.83,F*14
2024-09-02T20:05:51.1668154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.53,f,363.48,M,198.75,F*12
2024-09-02T20:05:53.1194010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.47,f,363.16,M,198.58,F*10
2024-09-02T20:05:54.0880928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.32,f,363.72,M,198.89,F*1E
2024-09-02T20:05:55.0566335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.39,f,364.35,M,199.23,F*16
2024-09-02T20:05:56.0251987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.48,f,364.38,M,199.25,F*1B
2024-09-02T20:05:56.9966544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.16,f,364.28,M,199.19,F*1E
2024-09-02T20:05:57.9807909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.52,f,364.39,M,199.25,F*11
2024-09-02T20:05:58.9494149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.03,f,364.85,M,199.50,F*12
2024-09-02T20:05:59.9180039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.42,f,365.28,M,199.74,F*18
2024-09-02T20:06:00.8864286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.78,f,365.08,M,199.63,F*1A
2024-09-02T20:06:01.8725164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.12,f,364.58,M,199.35,F*10
2024-09-02T20:06:02.8392410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.22,f,364.00,M,199.04,F*1E
2024-09-02T20:06:03.8100620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.69,f,363.84,M,198.95,F*14
2024-09-02T20:06:04.7941615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.12,f,364.27,M,199.19,F*15
2024-09-02T20:06:05.7627775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.31,f,364.94,M,199.55,F*16
2024-09-02T20:06:06.7312791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.34,f,365.56,M,199.89,F*13
2024-09-02T20:06:07.6999487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.21,f,365.83,M,200.04,F*1A
2024-09-02T20:06:08.6840487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.55,f,365.93,M,200.09,F*15
2024-09-02T20:06:09.6683347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.45,f,365.90,M,200.08,F*16
2024-09-02T20:06:10.6368731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.02,f,366.07,M,200.17,F*17
2024-09-02T20:06:11.6209810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.89,f,366.34,M,200.32,F*13
2024-09-02T20:06:12.5895126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.48,f,366.21,M,200.25,F*1C
2024-09-02T20:06:13.5634394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.74,f,365.68,M,199.96,F*14
2024-09-02T20:06:14.5476773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.56,f,365.32,M,199.76,F*14
2024-09-02T20:06:15.5317582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.01,f,365.46,M,199.84,F*19
2024-09-02T20:06:16.5003864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.89,f,366.03,M,200.15,F*13
2024-09-02T20:06:17.4844168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.69,f,366.27,M,200.28,F*14
2024-09-02T20:06:18.4530457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.03,f,366.08,M,200.17,F*19
2024-09-02T20:06:19.4372198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.78,f,366.00,M,200.13,F*18
2024-09-02T20:06:20.4213981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.13,f,366.10,M,200.19,F*1F
2024-09-02T20:06:21.4056334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.20,f,366.74,M,200.53,F*11
2024-09-02T20:06:22.3742081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.32,f,367.08,M,200.72,F*1C
2024-09-02T20:06:23.3584444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.16,f,367.33,M,200.86,F*18
2024-09-02T20:06:24.3426137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.81,f,367.53,M,200.97,F*10
2024-09-02T20:06:25.3267521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.62,f,367.47,M,200.94,F*1B
2024-09-02T20:06:26.3109373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.17,f,367.34,M,200.86,F*1E
2024-09-02T20:06:27.2794331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.10,f,367.01,M,200.68,F*1E
2024-09-02T20:06:28.2658545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.34,f,366.78,M,200.56,F*1D
2024-09-02T20:06:29.2499805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.17,f,366.73,M,200.53,F*12
2024-09-02T20:06:30.2185534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.57,f,366.85,M,200.60,F*1F
2024-09-02T20:06:31.2026538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.59,f,367.16,M,200.77,F*1B
2024-09-02T20:06:32.1868650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.64,f,367.48,M,200.94,F*12
2024-09-02T20:06:33.1710679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.23,f,367.66,M,201.04,F*16
2024-09-02T20:06:34.1552403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.82,f,367.84,M,201.14,F*10
2024-09-02T20:06:35.1238529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.93,f,367.87,M,201.16,F*11
2024-09-02T20:06:36.1082292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.74,f,368.12,M,201.29,F*16
2024-09-02T20:06:37.0927743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.21,f,368.26,M,201.37,F*11
2024-09-02T20:06:38.0769172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.45,f,368.03,M,201.24,F*19
2024-09-02T20:06:39.0611611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.25,f,367.66,M,201.04,F*10
2024-09-02T20:06:40.0453037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.63,f,367.47,M,200.94,F*1A
2024-09-02T20:06:41.0295826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.91,f,367.56,M,200.98,F*1B
2024-09-02T20:06:42.0135948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.33,f,367.99,M,201.22,F*12
2024-09-02T20:06:42.9978324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.12,f,368.54,M,201.52,F*16
2024-09-02T20:06:43.9819896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.44,f,368.94,M,201.74,F*15
2024-09-02T20:06:44.9661445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.94,f,369.09,M,201.82,F*14
2024-09-02T20:06:45.9551780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.09,f,368.83,M,201.68,F*17
2024-09-02T20:06:46.9393143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.96,f,368.49,M,201.49,F*1D
2024-09-02T20:06:47.9235448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.39,f,368.32,M,201.40,F*1D
2024-09-02T20:06:48.9133951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.69,f,368.41,M,201.45,F*19
2024-09-02T20:06:49.8975246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.26,f,368.28,M,201.38,F*17
2024-09-02T20:06:50.8664101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.92,f,367.87,M,201.15,F*13
2024-09-02T20:06:51.8506908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.76,f,367.82,M,201.13,F*1A
2024-09-02T20:06:52.8348738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.90,f,368.47,M,201.48,F*14
2024-09-02T20:06:53.8216172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.18,f,369.47,M,202.03,F*12
2024-09-02T20:06:54.8057926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.40,f,369.84,M,202.23,F*13
2024-09-02T20:06:55.8055403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.95,f,369.71,M,202.16,F*16
2024-09-02T20:06:56.7897864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.42,f,369.24,M,201.90,F*12
2024-09-02T20:06:57.7739852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.48,f,368.96,M,201.75,F*1A
2024-09-02T20:06:58.7581590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.59,f,368.99,M,201.77,F*17
2024-09-02T20:06:59.7423159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.36,f,368.92,M,201.73,F*11
2024-09-02T20:07:00.7265248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.35,f,368.61,M,201.56,F*11
2024-09-02T20:07:01.7106620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.47,f,368.34,M,201.41,F*13
2024-09-02T20:07:02.6948406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.70,f,368.72,M,201.62,F*15
2024-09-02T20:07:03.6790688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.83,f,369.67,M,202.14,F*14
2024-09-02T20:07:04.6670801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.07,f,370.35,M,202.51,F*11
2024-09-02T20:07:05.6572505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.56,f,370.20,M,202.43,F*13
2024-09-02T20:07:06.6414382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.43,f,369.24,M,201.90,F*13
2024-09-02T20:07:07.6412500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.38,f,368.62,M,201.56,F*1F
2024-09-02T20:07:08.6254289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.65,f,369.01,M,201.77,F*18
2024-09-02T20:07:09.6096604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.68,f,369.93,M,202.28,F*14
2024-09-02T20:07:10.5938156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.35,f,370.44,M,202.56,F*11
2024-09-02T20:07:11.5780042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.54,f,370.19,M,202.42,F*1A
2024-09-02T20:07:12.5779971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.46,f,369.56,M,202.08,F*12
2024-09-02T20:07:13.5619987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.39,f,369.23,M,201.90,F*19
2024-09-02T20:07:14.5460895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.29,f,369.20,M,201.88,F*12
2024-09-02T20:07:15.5333339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.39,f,369.54,M,202.06,F*16
2024-09-02T20:07:16.5173808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.68,f,369.93,M,202.28,F*14
2024-09-02T20:07:17.5173101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.19,f,370.09,M,202.37,F*10
2024-09-02T20:07:18.5013958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.84,f,369.98,M,202.31,F*15
2024-09-02T20:07:19.4855780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.18,f,370.08,M,202.36,F*11
2024-09-02T20:07:20.4698176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.39,f,370.45,M,202.56,F*1C
2024-09-02T20:07:21.4694710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.84,f,370.59,M,202.64,F*16
2024-09-02T20:07:22.4577884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.09,f,370.36,M,202.51,F*1C
2024-09-02T20:07:23.4418673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.00,f,369.72,M,202.17,F*19
2024-09-02T20:07:24.4260682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.61,f,369.30,M,201.94,F*12
2024-09-02T20:07:25.4102643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.00,f,369.42,M,202.00,F*1D
2024-09-02T20:07:26.4004622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.17,f,370.08,M,202.36,F*1E
2024-09-02T20:07:27.3942042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.28,f,370.72,M,202.71,F*1E
2024-09-02T20:07:28.3789379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.56,f,370.81,M,202.76,F*1C
2024-09-02T20:07:29.3781726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.13,f,370.37,M,202.52,F*15
2024-09-02T20:07:30.3623420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.59,f,370.21,M,202.43,F*1D
2024-09-02T20:07:31.3466173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.99,f,370.63,M,202.66,F*11
2024-09-02T20:07:32.3465159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.49,f,371.09,M,202.91,F*1B
2024-09-02T20:07:33.3306141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.72,f,370.86,M,202.79,F*12
2024-09-02T20:07:34.3304341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.28,f,370.11,M,202.38,F*14
2024-09-02T20:07:35.3174074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.92,f,369.70,M,202.15,F*13
2024-09-02T20:07:36.2987671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.21,f,370.09,M,202.37,F*1B
2024-09-02T20:07:37.2827738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.96,f,371.24,M,202.99,F*1E
2024-09-02T20:07:38.2827448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.38,f,371.97,M,203.40,F*13
2024-09-02T20:07:39.2669619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.47,f,371.69,M,203.24,F*12
2024-09-02T20:07:40.2667503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.02,f,370.95,M,202.84,F*14
2024-09-02T20:07:41.2508489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.16,f,370.38,M,202.53,F*1E
2024-09-02T20:07:42.2506851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.25,f,370.41,M,202.54,F*17
2024-09-02T20:07:43.2348769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.06,f,370.96,M,202.84,F*13
2024-09-02T20:07:44.2190655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.72,f,371.47,M,203.12,F*1C
2024-09-02T20:07:45.2188164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.52,f,371.71,M,203.25,F*1E
2024-09-02T20:07:46.2067741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.51,f,371.40,M,203.09,F*10
2024-09-02T20:07:47.2066440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.05,f,370.96,M,202.84,F*10
2024-09-02T20:07:48.1909034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.46,f,370.78,M,202.74,F*19
2024-09-02T20:07:49.1749801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.50,f,371.09,M,202.92,F*10
2024-09-02T20:07:50.1748366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.61,f,371.74,M,203.27,F*19
2024-09-02T20:07:51.1772479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.53,f,372.02,M,203.42,F*13
2024-09-02T20:07:52.1588332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.94,f,372.14,M,203.49,F*14
2024-09-02T20:07:53.1585599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.03,f,372.17,M,203.51,F*11
2024-09-02T20:07:54.1449872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.49,f,372.00,M,203.41,F*19
2024-09-02T20:07:55.1448001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.75,f,371.78,M,203.29,F*1E
2024-09-02T20:07:56.1289894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.44,f,371.38,M,203.07,F*15
2024-09-02T20:07:57.1288298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.05,f,371.26,M,203.01,F*19
2024-09-02T20:07:58.1128522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.52,f,371.41,M,203.09,F*12
2024-09-02T20:07:59.1127103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.74,f,371.78,M,203.29,F*1F
2024-09-02T20:08:00.0970133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.37,f,371.97,M,203.40,F*1C
2024-09-02T20:08:01.0966959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.29,f,371.95,M,203.38,F*1E
2024-09-02T20:08:02.0965287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.12,f,372.20,M,203.52,F*16
2024-09-02T20:08:03.0806917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.18,f,372.52,M,203.70,F*1A
2024-09-02T20:08:04.0806277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.82,f,372.71,M,203.80,F*17
2024-09-02T20:08:05.0646623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.77,f,372.40,M,203.63,F*11
2024-09-02T20:08:06.0645285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.39,f,371.98,M,203.40,F*1D
2024-09-02T20:08:07.0642570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.26,f,371.94,M,203.38,F*10
2024-09-02T20:08:08.0483198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.01,f,372.16,M,203.50,F*13
2024-09-02T20:08:09.0482325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.42,f,371.98,M,203.40,F*11
2024-09-02T20:08:10.0323811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.72,f,371.77,M,203.29,F*16
2024-09-02T20:08:11.0323086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.20,f,371.92,M,203.37,F*1F
2024-09-02T20:08:12.0320453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.50,f,372.92,M,203.92,F*17
2024-09-02T20:08:13.0162194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.17,f,373.74,M,204.36,F*11
2024-09-02T20:08:14.0160251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.93,f,373.66,M,204.32,F*19
2024-09-02T20:08:15.0157979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.87,f,372.73,M,203.81,F*11
2024-09-02T20:08:16.0038890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.78,f,372.09,M,203.46,F*15
2024-09-02T20:08:17.0036235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.51,f,372.01,M,203.42,F*12
2024-09-02T20:08:18.0035149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.40,f,372.59,M,203.73,F*1F
2024-09-02T20:08:19.0032649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.42,f,372.90,M,203.90,F*14
2024-09-02T20:08:20.0031357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.22,f,372.53,M,203.70,F*12
2024-09-02T20:08:20.9871735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.54,f,372.02,M,203.42,F*14
2024-09-02T20:08:21.9870315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.15,f,372.21,M,203.52,F*10
2024-09-02T20:08:22.9868579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.93,f,373.05,M,203.99,F*1C
2024-09-02T20:08:23.9867636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.32,f,373.78,M,204.39,F*15
2024-09-02T20:08:24.9708352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.85,f,373.64,M,204.31,F*1F
2024-09-02T20:08:25.9862790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.11,f,373.11,M,204.02,F*11
2024-09-02T20:08:26.9860841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.78,f,372.70,M,203.80,F*13
2024-09-02T20:08:27.9701897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.97,f,372.76,M,203.83,F*17
2024-09-02T20:08:28.9700482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.72,f,372.99,M,203.95,F*1B
2024-09-02T20:08:29.9542064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.82,f,373.02,M,203.97,F*15
2024-09-02T20:08:30.9540085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.45,f,372.91,M,203.91,F*13
2024-09-02T20:08:31.9538754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.78,f,373.01,M,203.96,F*12
2024-09-02T20:08:32.9536234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.04,f,373.39,M,204.17,F*1A
2024-09-02T20:08:33.9377857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.69,f,373.59,M,204.28,F*1B
2024-09-02T20:08:34.9408140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.22,f,373.75,M,204.37,F*17
2024-09-02T20:08:35.9405464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.08,f,373.40,M,204.18,F*17
2024-09-02T20:08:36.9403693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.16,f,372.82,M,203.86,F*11
2024-09-02T20:08:37.9400821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.06,f,372.48,M,203.68,F*17
2024-09-02T20:08:38.9398779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.86,f,372.73,M,203.81,F*10
2024-09-02T20:08:39.9241215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.72,f,373.29,M,204.12,F*1E
2024-09-02T20:08:40.9307962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.42,f,373.81,M,204.40,F*1A
2024-09-02T20:08:41.9306131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.16,f,374.04,M,204.53,F*12
2024-09-02T20:08:42.9170630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.71,f,373.60,M,204.28,F*18
2024-09-02T20:08:43.9169013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.79,f,373.32,M,204.13,F*1E
2024-09-02T20:08:44.9178287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.45,f,373.52,M,204.24,F*12
2024-09-02T20:08:45.9164556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.87,f,373.95,M,204.48,F*1E
2024-09-02T20:08:46.9196798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.76,f,374.22,M,204.63,F*13
2024-09-02T20:08:47.9194313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.86,f,373.95,M,204.48,F*1F
2024-09-02T20:08:48.9212248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.85,f,373.03,M,203.97,F*13
2024-09-02T20:08:49.9211167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.58,f,372.34,M,203.60,F*1C
2024-09-02T20:08:50.9236128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.12,f,372.50,M,203.69,F*1A
2024-09-02T20:08:51.9078919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.49,f,373.22,M,204.08,F*16
2024-09-02T20:08:52.9074761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.51,f,373.84,M,204.42,F*1F
2024-09-02T20:08:53.9072688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.93,f,374.27,M,204.66,F*18
2024-09-02T20:08:54.9071941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.22,f,374.36,M,204.70,F*1A
2024-09-02T20:08:55.9070744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.37,f,374.41,M,204.73,F*1D
2024-09-02T20:08:56.9068521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.06,f,374.31,M,204.68,F*12
2024-09-02T20:08:57.9066042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.82,f,373.93,M,204.47,F*12
2024-09-02T20:08:58.9089285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.31,f,373.47,M,204.22,F*13
2024-09-02T20:08:59.9087902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.14,f,373.12,M,204.02,F*17
2024-09-02T20:09:00.9084193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.26,f,373.16,M,204.04,F*14
2024-09-02T20:09:01.9083980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.74,f,373.30,M,204.12,F*10
2024-09-02T20:09:02.8926784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.01,f,373.69,M,204.33,F*1F
2024-09-02T20:09:03.8922768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.75,f,373.91,M,204.46,F*19
2024-09-02T20:09:04.8921189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.60,f,374.17,M,204.60,F*11
2024-09-02T20:09:05.8918660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.47,f,374.44,M,204.75,F*19
2024-09-02T20:09:06.8917997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.59,f,374.47,M,204.76,F*16
2024-09-02T20:09:07.8915818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.95,f,374.28,M,204.66,F*11
2024-09-02T20:09:08.8914629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.03,f,374.00,M,204.51,F*10
2024-09-02T20:09:09.8911496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.19,f,373.74,M,204.37,F*1E
2024-09-02T20:09:10.8908922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.24,f,373.45,M,204.21,F*16
2024-09-02T20:09:11.8908067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.81,f,373.32,M,204.13,F*19
2024-09-02T20:09:12.8906256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.02,f,373.39,M,204.17,F*1C
2024-09-02T20:09:13.8904541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.91,f,373.66,M,204.32,F*1B
2024-09-02T20:09:14.8745252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.90,f,373.96,M,204.48,F*1B
2024-09-02T20:09:15.8744742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.74,f,374.22,M,204.62,F*10
2024-09-02T20:09:16.8742096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.70,f,374.20,M,204.62,F*16
2024-09-02T20:09:17.8740062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.63,f,374.18,M,204.60,F*1D
2024-09-02T20:09:18.8738300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.59,f,374.17,M,204.60,F*1B
2024-09-02T20:09:19.8735252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.48,f,373.83,M,204.41,F*13
2024-09-02T20:09:20.8733745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.67,f,373.58,M,204.28,F*14
2024-09-02T20:09:21.8732123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.35,f,373.49,M,204.23,F*18
2024-09-02T20:09:22.8730858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.14,f,373.73,M,204.36,F*15
2024-09-02T20:09:23.8728210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.65,f,373.88,M,204.44,F*12
2024-09-02T20:09:24.8726385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.66,f,373.88,M,204.44,F*11
2024-09-02T20:09:25.8803130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.99,f,373.99,M,204.50,F*14
2024-09-02T20:09:26.8801602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.74,f,374.22,M,204.62,F*10
2024-09-02T20:09:27.8643149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.39,f,374.11,M,204.56,F*1E
2024-09-02T20:09:28.8798241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.58,f,373.86,M,204.43,F*15
2024-09-02T20:09:29.8795941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.24,f,373.76,M,204.37,F*12
2024-09-02T20:09:30.8794565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.51,f,374.15,M,204.59,F*1B
2024-09-02T20:09:31.8792248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.49,f,374.44,M,204.75,F*17
2024-09-02T20:09:32.8790084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.04,f,374.31,M,204.67,F*1F
2024-09-02T20:09:33.8807944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.68,f,373.59,M,204.28,F*1A
2024-09-02T20:09:34.8804776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.95,f,373.36,M,204.16,F*1D
2024-09-02T20:09:35.8647963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.37,f,373.80,M,204.39,F*17
2024-09-02T20:09:36.8801627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.05,f,374.62,M,204.84,F*14
2024-09-02T20:09:37.8644352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.98,f,374.90,M,205.00,F*10
2024-09-02T20:09:38.8643438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.07,f,374.62,M,204.84,F*16
2024-09-02T20:09:39.8638254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.67,f,374.19,M,204.61,F*19
2024-09-02T20:09:40.8711012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.75,f,373.91,M,204.46,F*19
2024-09-02T20:09:41.8738748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.39,f,374.11,M,204.57,F*1F
2024-09-02T20:09:42.8618613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.54,f,374.15,M,204.59,F*1E
2024-09-02T20:09:43.8615879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.96,f,374.28,M,204.66,F*12
2024-09-02T20:09:44.8613841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.84,f,374.25,M,204.64,F*1E
2024-09-02T20:09:45.8611641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.35,f,374.09,M,204.56,F*1B
2024-09-02T20:09:46.8609358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.12,f,374.03,M,204.52,F*10
2024-09-02T20:09:47.8608659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.22,f,374.06,M,204.54,F*10
2024-09-02T20:09:48.8606219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.43,f,374.12,M,204.57,F*11
2024-09-02T20:09:49.8626026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.32,f,374.09,M,204.55,F*1F
2024-09-02T20:09:50.8624510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.62,f,374.48,M,204.77,F*10
2024-09-02T20:09:51.8622518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.33,f,375.00,M,205.05,F*14
2024-09-02T20:09:52.8620606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.41,f,375.03,M,205.07,F*10
2024-09-02T20:09:53.8618786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.74,f,374.52,M,204.79,F*12
2024-09-02T20:09:54.8772277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.05,f,374.01,M,204.51,F*17
2024-09-02T20:09:55.8646947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.35,f,374.09,M,204.56,F*1B
2024-09-02T20:09:56.8696988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.34,f,374.40,M,204.72,F*1E
2024-09-02T20:09:57.8629555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.18,f,374.35,M,204.70,F*10
2024-09-02T20:09:58.8785241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.95,f,373.98,M,204.49,F*11
2024-09-02T20:09:59.8782024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.57,f,373.86,M,204.43,F*1A
2024-09-02T20:10:00.8623482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.73,f,374.21,M,204.62,F*14
2024-09-02T20:10:01.8778715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.85,f,374.86,M,204.98,F*1B
2024-09-02T20:10:02.8777235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.47,f,375.05,M,205.08,F*1F
2024-09-02T20:10:03.8773549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.99,f,374.60,M,204.83,F*15
2024-09-02T20:10:04.8772819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.61,f,374.18,M,204.60,F*1F
2024-09-02T20:10:05.8806623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.66,f,374.19,M,204.61,F*18
2024-09-02T20:10:06.8804837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.07,f,374.62,M,204.85,F*17
2024-09-02T20:10:07.8802627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.34,f,374.70,M,204.89,F*18
2024-09-02T20:10:08.8801626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.98,f,374.29,M,204.66,F*1D
2024-09-02T20:10:09.8799504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.14,f,374.03,M,204.52,F*16
2024-09-02T20:10:10.8797239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.38,f,374.11,M,204.56,F*1F
2024-09-02T20:10:11.8794644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.28,f,374.69,M,204.88,F*1C
2024-09-02T20:10:12.8792908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.88,f,374.87,M,204.98,F*17
2024-09-02T20:10:13.8835082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.09,f,374.63,M,204.85,F*18
2024-09-02T20:10:14.8831739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.51,f,374.15,M,204.59,F*1B
2024-09-02T20:10:15.8712663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.93,f,373.97,M,204.49,F*18
2024-09-02T20:10:16.8710771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.19,f,374.35,M,204.70,F*11
2024-09-02T20:10:17.8708036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.95,f,374.89,M,204.99,F*14
2024-09-02T20:10:18.8707219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.96,f,374.59,M,204.83,F*10
2024-09-02T20:10:19.8704679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.31,f,374.09,M,204.55,F*1C
2024-09-02T20:10:20.8702829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.82,f,373.94,M,204.47,F*15
2024-09-02T20:10:21.8744332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.67,f,374.50,M,204.78,F*13
2024-09-02T20:10:22.8740947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.06,f,375.23,M,205.18,F*1E
2024-09-02T20:10:23.8740490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.55,f,375.38,M,205.26,F*1F
2024-09-02T20:10:24.8737087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.07,f,374.92,M,205.01,F*1D
2024-09-02T20:10:25.8892616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.76,f,374.22,M,204.63,F*13
2024-09-02T20:10:26.8891305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.85,f,373.94,M,204.48,F*1D
2024-09-02T20:10:27.8888600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.21,f,374.05,M,204.54,F*10
2024-09-02T20:10:28.8885258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.65,f,374.49,M,204.78,F*19
2024-09-02T20:10:29.8884922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.48,f,374.75,M,204.91,F*1F
2024-09-02T20:10:30.8882274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.47,f,374.74,M,204.91,F*11
2024-09-02T20:10:31.8915276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.80,f,374.84,M,204.97,F*13
2024-09-02T20:10:32.8962130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.06,f,374.92,M,205.01,F*1C
2024-09-02T20:10:33.8911019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.66,f,374.80,M,204.94,F*1C
2024-09-02T20:10:34.8908665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.87,f,374.56,M,204.81,F*1D
2024-09-02T20:10:35.8941077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.51,f,374.45,M,204.75,F*1F
2024-09-02T20:10:36.8937542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.26,f,374.37,M,204.71,F*1E
2024-09-02T20:10:37.8937108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.68,f,374.50,M,204.78,F*1C
2024-09-02T20:10:38.8935038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.78,f,374.53,M,204.80,F*19
2024-09-02T20:10:39.8932817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.87,f,374.56,M,204.81,F*1D
2024-09-02T20:10:40.8803073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.08,f,374.62,M,204.85,F*18
2024-09-02T20:10:41.8958864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.00,f,375.21,M,205.17,F*15
2024-09-02T20:10:42.8956281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.49,f,375.36,M,205.25,F*1F
2024-09-02T20:10:43.8954082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.68,f,375.11,M,205.11,F*1F
2024-09-02T20:10:44.8952587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.28,f,374.68,M,204.88,F*1D
2024-09-02T20:10:45.8950325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.78,f,374.53,M,204.80,F*19
2024-09-02T20:10:46.9105010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.39,f,374.72,M,204.90,F*1F
2024-09-02T20:10:47.9103262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.00,f,374.90,M,205.00,F*19
2024-09-02T20:10:48.9100862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.84,f,374.55,M,204.81,F*1D
2024-09-02T20:10:49.9099161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.36,f,374.10,M,204.56,F*10
2024-09-02T20:10:50.9097512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.40,f,373.81,M,204.40,F*18
2024-09-02T20:10:51.9094714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.30,f,374.08,M,204.55,F*1C
2024-09-02T20:10:52.9092354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.09,f,374.63,M,204.85,F*18
2024-09-02T20:10:53.8934017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.29,f,374.99,M,205.05,F*1E
2024-09-02T20:10:54.9088704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.44,f,375.04,M,205.07,F*12
2024-09-02T20:10:55.9087121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.96,f,374.89,M,204.99,F*17
2024-09-02T20:10:56.9119675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.38,f,374.72,M,204.90,F*1E
2024-09-02T20:10:57.9117755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.64,f,374.49,M,204.77,F*17
2024-09-02T20:10:58.9016592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.80,f,374.23,M,204.63,F*1B
2024-09-02T20:10:59.9044230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.88,f,373.95,M,204.48,F*11
2024-09-02T20:11:00.9072194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.26,f,373.76,M,204.38,F*1F
2024-09-02T20:11:01.9069563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.84,f,373.64,M,204.31,F*1E
2024-09-02T20:11:02.9067642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.92,f,373.66,M,204.32,F*18
2024-09-02T20:11:03.9066163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.28,f,374.08,M,204.55,F*15
2024-09-02T20:11:04.9063650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.71,f,374.51,M,204.78,F*15
2024-09-02T20:11:05.9062243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.12,f,374.64,M,204.85,F*15
2024-09-02T20:11:06.9060462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.44,f,374.12,M,204.57,F*16
2024-09-02T20:11:07.9056989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.93,f,373.66,M,204.32,F*19
2024-09-02T20:11:08.9054918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.15,f,373.43,M,204.19,F*19
2024-09-02T20:11:09.9052720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.82,f,373.63,M,204.30,F*1E
2024-09-02T20:11:10.9052177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.94,f,373.67,M,204.32,F*1F
2024-09-02T20:11:11.9048054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.01,f,373.69,M,204.34,F*18
2024-09-02T20:11:12.9046669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.97,f,373.68,M,204.33,F*12
2024-09-02T20:11:13.9045902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.45,f,373.52,M,204.24,F*12
2024-09-02T20:11:14.9094461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.28,f,373.47,M,204.21,F*18
2024-09-02T20:11:15.9092600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.63,f,373.57,M,204.27,F*10
2024-09-02T20:11:16.9089493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.05,f,373.70,M,204.34,F*14
2024-09-02T20:11:17.9088821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.27,f,373.77,M,204.38,F*1F
2024-09-02T20:11:18.9086463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.81,f,373.63,M,204.30,F*1D
2024-09-02T20:11:19.9084336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.78,f,373.31,M,204.13,F*1C
2024-09-02T20:11:20.9081843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.68,f,372.98,M,203.95,F*11
2024-09-02T20:11:21.9079727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.61,f,372.65,M,203.77,F*17
2024-09-02T20:11:22.8997703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.03,f,372.78,M,203.84,F*12
2024-09-02T20:11:23.8994794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.29,f,372.86,M,203.88,F*17
2024-09-02T20:11:24.8837284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.38,f,372.89,M,203.90,F*11
2024-09-02T20:11:25.8836399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.98,f,372.46,M,203.66,F*13
2024-09-02T20:11:26.8833371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.01,f,372.16,M,203.50,F*13
2024-09-02T20:11:27.8831599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.49,f,372.31,M,203.58,F*12
2024-09-02T20:11:28.8673686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.22,f,372.84,M,203.87,F*11
2024-09-02T20:11:29.8723083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.34,f,373.18,M,204.06,F*1B
2024-09-02T20:11:30.8720289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.45,f,372.91,M,203.91,F*13
2024-09-02T20:11:31.8613876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.76,f,372.39,M,203.63,F*1E
2024-09-02T20:11:32.8611502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.36,f,371.97,M,203.39,F*13
2024-09-02T20:11:33.8485991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.38,f,371.67,M,203.23,F*13
2024-09-02T20:11:34.8483749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.02,f,371.25,M,203.00,F*1C
2024-09-02T20:11:35.8325602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.91,f,371.22,M,202.98,F*1E
2024-09-02T20:11:36.8323138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.68,f,371.76,M,203.28,F*1D
2024-09-02T20:11:37.8166677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.64,f,372.36,M,203.61,F*10
2024-09-02T20:11:38.8068983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.41,f,372.29,M,203.57,F*1C
2024-09-02T20:11:39.8067455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.04,f,371.56,M,203.17,F*19
2024-09-02T20:11:40.8065479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.64,f,371.14,M,202.94,F*1D
2024-09-02T20:11:41.7906599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.55,f,371.11,M,202.92,F*1C
2024-09-02T20:11:42.7905605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.19,f,371.30,M,203.03,F*11
2024-09-02T20:11:43.7788049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.92,f,371.22,M,202.99,F*1C
2024-09-02T20:11:44.7630418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.54,f,370.80,M,202.76,F*1F
2024-09-02T20:11:45.7628678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.88,f,370.60,M,202.65,F*11
2024-09-02T20:11:46.7471339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.25,f,370.71,M,202.71,F*10
2024-09-02T20:11:47.7468772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.84,f,370.89,M,202.81,F*13
2024-09-02T20:11:48.7344923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.13,f,370.68,M,202.69,F*14
2024-09-02T20:11:49.7342788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.97,f,370.63,M,202.66,F*1F
2024-09-02T20:11:50.7185243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.38,f,370.75,M,202.73,F*1A
2024-09-02T20:11:51.7049832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.91,f,370.61,M,202.65,F*18
2024-09-02T20:11:52.7047680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.79,f,369.96,M,202.30,F*18
2024-09-02T20:11:53.6889134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.00,f,369.42,M,202.00,F*1D
2024-09-02T20:11:54.6887987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.15,f,369.46,M,202.02,F*1F
2024-09-02T20:11:55.6729276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.56,f,370.20,M,202.43,F*13
2024-09-02T20:11:56.6571120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.41,f,370.76,M,202.73,F*17
2024-09-02T20:11:57.6413278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.01,f,370.64,M,202.67,F*15
2024-09-02T20:11:58.6410602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.17,f,369.77,M,202.19,F*14
2024-09-02T20:11:59.6252633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.73,f,369.03,M,201.79,F*13
2024-09-02T20:12:00.6116754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.43,f,368.94,M,201.74,F*12
2024-09-02T20:12:01.5960190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.92,f,369.09,M,201.82,F*12
2024-09-02T20:12:02.5801383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.95,f,369.10,M,201.83,F*1C
2024-09-02T20:12:03.5674149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.78,f,369.05,M,201.80,F*18
2024-09-02T20:12:04.5671534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.23,f,368.88,M,201.70,F*1D
2024-09-02T20:12:05.5513622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.51,f,368.66,M,201.58,F*1A
2024-09-02T20:12:06.5355744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.54,f,368.36,M,201.42,F*10
2024-09-02T20:12:07.5197163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.28,f,367.98,M,201.21,F*1A
2024-09-02T20:12:08.5037862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.74,f,367.81,M,201.12,F*1A
2024-09-02T20:12:09.4879952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.12,f,368.24,M,201.35,F*11
2024-09-02T20:12:10.4721692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.49,f,368.65,M,201.58,F*10
2024-09-02T20:12:11.4563480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.91,f,368.78,M,201.65,F*17
2024-09-02T20:12:12.4406606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.61,f,368.39,M,201.44,F*1F
2024-09-02T20:12:13.4248336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.51,f,367.74,M,201.09,F*1D
2024-09-02T20:12:14.4089302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.72,f,367.20,M,200.79,F*19
2024-09-02T20:12:15.3931484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.23,f,366.74,M,200.54,F*15
2024-09-02T20:12:17.3459071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.75,f,366.60,M,200.46,F*11
2024-09-02T20:12:18.3300658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.87,f,366.94,M,200.64,F*16
2024-09-02T20:12:19.3142794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.53,f,367.45,M,200.92,F*1D
2024-09-02T20:12:20.2828024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.94,f,367.57,M,200.99,F*1E
2024-09-02T20:12:21.2669667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.90,f,367.25,M,200.82,F*14
2024-09-02T20:12:22.2512510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.65,f,366.87,M,200.61,F*1D
2024-09-02T20:12:23.2353853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.00,f,366.67,M,200.50,F*12
2024-09-02T20:12:24.2195725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.36,f,366.48,M,200.39,F*14
2024-09-02T20:12:25.1880789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.40,f,366.19,M,200.23,F*19
2024-09-02T20:12:26.1720933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.53,f,365.62,M,199.92,F*1F
2024-09-02T20:12:27.1564231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.71,f,365.06,M,199.62,F*1C
2024-09-02T20:12:28.1249245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.54,f,365.31,M,199.76,F*15
2024-09-02T20:12:29.1091303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.82,f,366.01,M,200.14,F*1B
2024-09-02T20:12:30.0776714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.96,f,366.36,M,200.33,F*1E
2024-09-02T20:12:31.0618467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.68,f,365.97,M,200.11,F*16
2024-09-02T20:12:32.0333203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.49,f,365.30,M,199.75,F*1B
2024-09-02T20:12:33.0246849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.13,f,365.19,M,199.69,F*12
2024-09-02T20:12:33.9932963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.41,f,365.28,M,199.74,F*1B
2024-09-02T20:12:34.9773082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.19,f,364.90,M,199.53,F*1E
2024-09-02T20:12:35.9517785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.38,f,364.05,M,199.06,F*12
2024-09-02T20:12:36.9202656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.52,f,363.48,M,198.75,F*13
2024-09-02T20:12:37.8919773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.65,f,363.82,M,198.94,F*1F
2024-09-02T20:12:38.8729445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.53,f,364.70,M,199.42,F*1F
2024-09-02T20:12:39.8441391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.96,f,364.83,M,199.49,F*11
2024-09-02T20:12:40.8235159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.77,f,364.17,M,199.13,F*1E
2024-09-02T20:12:41.7921719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.86,f,363.58,M,198.81,F*10
2024-09-02T20:12:42.7607167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.22,f,363.69,M,198.87,F*1B
2024-09-02T20:12:43.7292983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.25,f,364.01,M,199.04,F*18
2024-09-02T20:12:44.7135295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.16,f,363.98,M,199.03,F*18
2024-09-02T20:12:45.6820477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.65,f,363.21,M,198.61,F*1E
2024-09-02T20:12:46.6505270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.76,f,362.33,M,198.13,F*13
2024-09-02T20:12:47.6215468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.21,f,361.86,M,197.87,F*11
2024-09-02T20:12:48.5901050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.85,f,362.06,M,197.97,F*15
2024-09-02T20:12:49.5586804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.24,f,362.48,M,198.21,F*18
2024-09-02T20:12:50.5271513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.74,f,362.94,M,198.46,F*15
2024-09-02T20:12:51.4955821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.85,f,363.28,M,198.64,F*1C
2024-09-02T20:12:52.4643273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.03,f,363.33,M,198.67,F*18
2024-09-02T20:12:53.4329183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.47,f,362.86,M,198.41,F*11
2024-09-02T20:12:54.4170955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.59,f,361.98,M,197.93,F*14
2024-09-02T20:12:55.3856952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.11,f,361.22,M,197.52,F*16
2024-09-02T20:12:56.3542192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.43,f,361.01,M,197.41,F*13
2024-09-02T20:12:57.3071123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.84,f,361.14,M,197.47,F*1A
2024-09-02T20:12:58.2756538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.36,f,361.30,M,197.56,F*14
2024-09-02T20:12:59.2442727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.28,f,361.27,M,197.55,F*1E
2024-09-02T20:13:00.1972361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.59,f,361.06,M,197.43,F*1D
2024-09-02T20:13:01.1657527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.49,f,361.03,M,197.41,F*1B
2024-09-02T20:13:02.1342915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.08,f,360.91,M,197.35,F*17
2024-09-02T20:13:03.1028665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.74,f,360.81,M,197.29,F*17
2024-09-02T20:13:04.0591873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.43,f,360.71,M,197.24,F*11
2024-09-02T20:13:05.0277020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.74,f,360.80,M,197.29,F*16
2024-09-02T20:13:05.9806011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.05,f,360.90,M,197.34,F*1A
2024-09-02T20:13:06.9491697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.16,f,360.63,M,197.19,F*1C
2024-09-02T20:13:07.9177016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.35,f,360.08,M,196.89,F*1A
2024-09-02T20:13:08.8863120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.51,f,359.51,M,196.59,F*14
2024-09-02T20:13:09.8392834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.26,f,359.14,M,196.38,F*13
2024-09-02T20:13:10.8077036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.35,f,358.86,M,196.23,F*1E
2024-09-02T20:13:11.7607714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.21,f,358.51,M,196.03,F*12
2024-09-02T20:13:12.7292231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.20,f,358.51,M,196.03,F*13
2024-09-02T20:13:13.6822294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.90,f,358.72,M,196.15,F*1E
2024-09-02T20:13:14.6381090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.46,f,358.89,M,196.24,F*12
2024-09-02T20:13:15.6066971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.50,f,358.90,M,196.25,F*1C
2024-09-02T20:13:16.5596357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.49,f,358.90,M,196.25,F*14
2024-09-02T20:13:17.5313257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.57,f,358.92,M,196.26,F*1A
2024-09-02T20:13:18.4840441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.14,f,358.79,M,196.19,F*14
2024-09-02T20:13:19.4527221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.69,f,358.35,M,195.95,F*13
2024-09-02T20:13:20.4056630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.66,f,357.73,M,195.61,F*1C
2024-09-02T20:13:21.3667399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.77,f,357.15,M,195.29,F*12
2024-09-02T20:13:22.3196866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.63,f,356.81,M,195.10,F*10
2024-09-02T20:13:23.2725078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.88,f,356.58,M,194.98,F*18
2024-09-02T20:13:24.2255909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.11,f,356.95,M,195.18,F*19
2024-09-02T20:13:25.1784483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.70,f,357.44,M,195.45,F*18
2024-09-02T20:13:26.1314363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.65,f,357.73,M,195.61,F*1F
2024-09-02T20:13:27.0909187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.51,f,357.69,M,195.58,F*19
2024-09-02T20:13:28.0439994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.85,f,357.18,M,195.31,F*1B
2024-09-02T20:13:28.9968695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.04,f,356.63,M,195.01,F*1D
2024-09-02T20:13:29.9550458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.64,f,356.51,M,194.94,F*1F
2024-09-02T20:13:31.8608815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.16,f,356.36,M,194.86,F*18
2024-09-02T20:13:32.8255016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.24,f,355.78,M,194.54,F*11
2024-09-02T20:13:33.7540108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.07,f,355.11,M,194.18,F*15
2024-09-02T20:13:34.7104328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.16,f,354.84,M,194.03,F*13
2024-09-02T20:13:35.6633944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.65,f,354.98,M,194.11,F*19
2024-09-02T20:13:36.6044735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.45,f,355.23,M,194.24,F*1D
2024-09-02T20:13:37.5573936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.70,f,355.31,M,194.28,F*14
2024-09-02T20:13:39.4632232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.00,f,355.09,M,194.17,F*14
2024-09-02T20:13:40.4006133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.65,f,354.99,M,194.11,F*18
2024-09-02T20:13:41.3534414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.39,f,354.91,M,194.07,F*1E
2024-09-02T20:13:42.3065040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.48,f,354.63,M,193.91,F*1A
2024-09-02T20:13:44.1967472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.38,f,353.38,M,193.23,F*14
2024-09-02T20:13:45.1496028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.92,f,352.93,M,192.99,F*1A
2024-09-02T20:13:46.0870060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.24,f,353.03,M,193.04,F*15
2024-09-02T20:13:47.9771574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.76,f,353.80,M,193.46,F*14
2024-09-02T20:13:48.9145201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.89,f,353.53,M,193.31,F*10
2024-09-02T20:13:50.8203353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.99,f,352.95,M,193.00,F*16
2024-09-02T20:13:51.7577377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.22,f,352.72,M,192.87,F*11
2024-09-02T20:13:52.6951028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.42,f,352.48,M,192.74,F*13
2024-09-02T20:13:53.6323943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.85,f,352.00,M,192.47,F*16
2024-09-02T20:13:55.5226435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.73,f,351.66,M,192.29,F*13
2024-09-02T20:13:57.3973154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.84,f,351.39,M,192.14,F*1E
2024-09-02T20:13:58.3393459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.19,f,351.19,M,192.03,F*1E
2024-09-02T20:13:59.2766509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.36,f,350.94,M,191.89,F*15
2024-09-02T20:14:00.2139922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.90,f,351.10,M,191.98,F*14
2024-09-02T20:14:02.1042255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.75,f,351.66,M,192.29,F*15
2024-09-02T20:14:03.9820675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.23,f,350.90,M,191.87,F*1B
2024-09-02T20:14:04.9216690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.51,f,350.37,M,191.59,F*19
2024-09-02T20:14:06.7851676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.75,f,349.83,M,191.29,F*11
2024-09-02T20:14:07.7225753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.77,f,350.14,M,191.46,F*13
2024-09-02T20:14:09.5971876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.14,f,349.65,M,191.19,F*1D
2024-09-02T20:14:10.5344580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.41,f,349.12,M,190.90,F*1F
2024-09-02T20:14:12.4089931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.90,f,348.96,M,190.82,F*1C
2024-09-02T20:14:13.3308187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.96,f,348.98,M,190.83,F*15
2024-09-02T20:14:15.1898006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.54,f,348.55,M,190.59,F*1A
2024-09-02T20:14:16.1271144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.59,f,348.57,M,190.60,F*1F
2024-09-02T20:14:17.9861312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.07,f,347.80,M,190.18,F*1C
2024-09-02T20:14:18.9233565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.26,f,346.94,M,189.71,F*12
2024-09-02T20:14:20.7824669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.22,f,346.62,M,189.54,F*17
2024-09-02T20:14:21.7041490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.86,f,347.12,M,189.81,F*18
2024-09-02T20:14:23.5629892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.43,f,347.30,M,189.90,F*10
2024-09-02T20:14:24.4884264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.98,f,347.47,M,190.00,F*17
2024-09-02T20:14:26.3473542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.79,f,348.02,M,190.30,F*1A
2024-09-02T20:14:28.2102717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.12,f,346.59,M,189.52,F*1A
2024-09-02T20:14:29.1320188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.16,f,345.69,M,189.03,F*19
2024-09-02T20:14:30.9754385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.43,f,344.56,M,188.41,F*17
2024-09-02T20:14:32.8343511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.02,f,344.43,M,188.34,F*14
2024-09-02T20:14:34.6622453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.77,f,345.27,M,188.79,F*1E
2024-09-02T20:14:36.5145092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.74,f,344.96,M,188.62,F*1F
2024-09-02T20:14:38.3601336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.22,f,343.88,M,188.04,F*1C
2024-09-02T20:14:40.1959123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.57,f,343.68,M,187.93,F*1E
2024-09-02T20:14:42.0393051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.27,f,341.76,M,186.88,F*19
2024-09-02T20:14:43.8670136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.03,f,341.39,M,186.67,F*14
2024-09-02T20:14:45.6854944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.21,f,342.66,M,187.37,F*1D
2024-09-02T20:14:47.5133211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.54,f,341.24,M,186.59,F*1D
2024-09-02T20:14:49.3411593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.13,f,340.81,M,186.35,F*1B
2024-09-02T20:14:51.1687765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.26,f,340.24,M,186.04,F*1E
2024-09-02T20:14:52.9810210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.40,f,338.75,M,185.23,F*14
2024-09-02T20:14:54.7931166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.46,f,338.77,M,185.24,F*17
2024-09-02T20:14:56.6052155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.70,f,339.15,M,185.45,F*13
2024-09-02T20:14:58.4173914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.16,f,339.29,M,185.53,F*1A
2024-09-02T20:15:00.2354673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.56,f,339.11,M,185.43,F*15
2024-09-02T20:15:02.0476240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.70,f,337.63,M,184.62,F*1C
2024-09-02T20:15:03.8596219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.92,f,336.78,M,184.15,F*18
2024-09-02T20:15:05.6760548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.92,f,336.47,M,183.99,F*10
2024-09-02T20:15:07.4725943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.90,f,336.17,M,183.82,F*1C
2024-09-02T20:15:09.2691252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.04,f,336.82,M,184.17,F*11
2024-09-02T20:15:11.0655574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.02,f,336.50,M,184.00,F*1F
2024-09-02T20:15:12.8777450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.71,f,335.19,M,183.28,F*1D
2024-09-02T20:15:14.6743191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.52,f,334.22,M,182.75,F*13
2024-09-02T20:15:16.4592728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.45,f,332.98,M,182.07,F*13
2024-09-02T20:15:18.2401005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.86,f,332.80,M,181.98,F*13
2024-09-02T20:15:20.0054207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.79,f,333.69,M,182.46,F*10
2024-09-02T20:15:21.7862575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.90,f,333.12,M,182.15,F*1B
2024-09-02T20:15:23.5828255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.73,f,331.54,M,181.29,F*1E
2024-09-02T20:15:25.3662628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.24,f,330.48,M,180.71,F*1F
2024-09-02T20:15:27.1375542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.23,f,329.26,M,180.04,F*1E
2024-09-02T20:15:28.9028582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.88,f,328.84,M,179.81,F*1A
2024-09-02T20:15:30.6681788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.32,f,328.98,M,179.89,F*1F
2024-09-02T20:15:32.4177644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.72,f,328.80,M,179.79,F*1C
2024-09-02T20:15:34.1830690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.24,f,327.43,M,179.04,F*19
2024-09-02T20:15:35.9361860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.29,f,326.53,M,178.55,F*14
2024-09-02T20:15:37.6858762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.12,f,325.56,M,178.02,F*10
2024-09-02T20:15:39.4198437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.33,f,324.41,M,177.39,F*1F
2024-09-02T20:15:41.1695613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.22,f,324.68,M,177.54,F*1E
2024-09-02T20:15:42.9076058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.52,f,324.77,M,177.59,F*1A
2024-09-02T20:15:44.6416528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.58,f,322.96,M,176.60,F*1D
2024-09-02T20:15:46.3758730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.02,f,322.18,M,176.17,F*1A
2024-09-02T20:15:48.1098001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.09,f,322.50,M,176.35,F*12
2024-09-02T20:15:49.8282805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.16,f,321.61,M,175.86,F*1B
2024-09-02T20:15:51.5466625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.22,f,320.72,M,175.37,F*12
2024-09-02T20:15:53.2703452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.09,f,320.98,M,175.51,F*1E
2024-09-02T20:15:54.9730842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.45,f,321.09,M,175.58,F*16
2024-09-02T20:15:56.6915519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.49,f,320.80,M,175.41,F*13
2024-09-02T20:15:58.4099736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.83,f,319.99,M,174.97,F*17
2024-09-02T20:16:00.1284906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.25,f,319.81,M,174.87,F*13
2024-09-02T20:16:01.8311054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.08,f,320.67,M,175.35,F*1C
2024-09-02T20:16:03.5521241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.96,f,319.42,M,174.66,F*15
2024-09-02T20:16:05.2549321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.00,f,318.51,M,174.17,F*1D
2024-09-02T20:16:06.9577279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.19,f,318.88,M,174.36,F*11
2024-09-02T20:16:08.6605798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.25,f,318.59,M,174.21,F*17
2024-09-02T20:16:10.3632168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.57,f,317.47,M,173.60,F*14
2024-09-02T20:16:12.0661441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.66,f,317.19,M,173.44,F*1A
2024-09-02T20:16:13.7724160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.75,f,317.53,M,173.63,F*12
2024-09-02T20:16:15.4750692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.41,f,316.51,M,173.07,F*1A
2024-09-02T20:16:17.1623955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.12,f,316.11,M,172.85,F*1C
2024-09-02T20:16:18.8494756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.29,f,315.86,M,172.71,F*13
2024-09-02T20:16:20.5366569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.01,f,315.78,M,172.67,F*1F
2024-09-02T20:16:22.2238961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.87,f,316.34,M,172.98,F*1B
2024-09-02T20:16:23.9266359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.20,f,315.53,M,172.53,F*11
2024-09-02T20:16:25.6138454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.47,f,314.70,M,172.08,F*19
2024-09-02T20:16:27.2853719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.99,f,315.16,M,172.33,F*12
2024-09-02T20:16:28.9639976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.65,f,315.67,M,172.61,F*16
2024-09-02T20:16:30.6667911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.66,f,316.28,M,172.94,F*15
2024-09-02T20:16:32.3539578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.42,f,316.82,M,173.24,F*17
2024-09-02T20:16:34.0411374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.75,f,316.91,M,173.29,F*1C
2024-09-02T20:16:35.7282704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.21,f,316.14,M,172.87,F*1B
2024-09-02T20:16:37.4312000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.00,f,314.86,M,172.17,F*1C
2024-09-02T20:16:39.1182494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.33,f,314.65,M,172.06,F*10
2024-09-02T20:16:40.7897159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.39,f,315.59,M,172.56,F*16
2024-09-02T20:16:42.4769714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.42,f,316.21,M,172.90,F*1E
2024-09-02T20:16:44.1642078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.21,f,315.53,M,172.53,F*10
2024-09-02T20:16:45.8668456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.13,f,315.51,M,172.52,F*12
2024-09-02T20:16:47.5386128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.07,f,315.49,M,172.51,F*1D
2024-09-02T20:16:49.2258148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.88,f,314.52,M,171.98,F*13
2024-09-02T20:16:50.9153700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.30,f,314.65,M,172.05,F*10
2024-09-02T20:16:52.6062650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.12,f,315.51,M,172.52,F*13
2024-09-02T20:16:54.2777732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.79,f,316.62,M,173.13,F*14
2024-09-02T20:16:55.9648713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.15,f,317.04,M,173.36,F*17
2024-09-02T20:16:57.6678398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.20,f,317.66,M,173.70,F*15
2024-09-02T20:16:59.3705319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.00,f,317.30,M,173.50,F*15
2024-09-02T20:17:01.0604535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.86,f,317.26,M,173.48,F*14
2024-09-02T20:17:02.7475271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.18,f,317.66,M,173.70,F*1E
2024-09-02T20:17:04.4502674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.80,f,317.85,M,173.80,F*1D
2024-09-02T20:17:06.1374829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.91,f,318.18,M,173.99,F*1F
2024-09-02T20:17:07.8402523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.09,f,318.85,M,174.35,F*1E
2024-09-02T20:17:09.5494083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.02,f,318.83,M,174.34,F*12
2024-09-02T20:17:11.2458469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.83,f,318.77,M,174.30,F*17
2024-09-02T20:17:12.9486221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.52,f,319.59,M,174.75,F*1A
2024-09-02T20:17:14.6513989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.36,f,321.06,M,175.56,F*13
2024-09-02T20:17:16.3698335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.67,f,321.77,M,175.95,F*18
2024-09-02T20:17:18.0909827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.26,f,321.95,M,176.04,F*19
2024-09-02T20:17:19.8094332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.58,f,322.35,M,176.26,F*18
2024-09-02T20:17:21.5279207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.34,f,322.89,M,176.56,F*1C
2024-09-02T20:17:23.2484323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.92,f,323.06,M,176.65,F*16
2024-09-02T20:17:24.9823854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.70,f,323.91,M,177.12,F*1D
2024-09-02T20:17:26.7007356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.08,f,325.55,M,178.01,F*1B
2024-09-02T20:17:28.4390117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.09,f,325.55,M,178.02,F*19
2024-09-02T20:17:30.1753908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.32,f,325.01,M,177.72,F*16
2024-09-02T20:17:31.9250272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.85,f,325.48,M,177.98,F*12
2024-09-02T20:17:33.6589675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.30,f,325.92,M,178.22,F*1B
2024-09-02T20:17:35.3930927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.20,f,326.81,M,178.70,F*16
2024-09-02T20:17:37.1426934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.45,f,327.80,M,179.24,F*12
2024-09-02T20:17:38.8965210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.13,f,328.31,M,179.52,F*17
2024-09-02T20:17:40.6462135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.32,f,328.67,M,179.72,F*1A
2024-09-02T20:17:42.3958761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.99,f,328.88,M,179.83,F*14
2024-09-02T20:17:44.1611250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.78,f,329.42,M,180.13,F*14
2024-09-02T20:17:45.9157791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.88,f,330.97,M,180.98,F*1D
2024-09-02T20:17:47.6841984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.36,f,332.04,M,181.56,F*1F
2024-09-02T20:17:49.4494527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.13,f,332.58,M,181.85,F*16
2024-09-02T20:17:51.2302624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.51,f,334.22,M,182.75,F*10
2024-09-02T20:17:53.0112195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.30,f,336.29,M,183.88,F*10
2024-09-02T20:17:54.7920885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.76,f,336.73,M,184.13,F*1F
2024-09-02T20:17:56.5886374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.83,f,337.97,M,184.80,F*18
2024-09-02T20:17:58.3851361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.99,f,340.76,M,186.33,F*18
2024-09-02T20:18:00.1973389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.88,f,342.25,M,187.15,F*1F
2024-09-02T20:18:02.0248833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.94,f,343.19,M,187.66,F*1F
2024-09-02T20:18:03.8685317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.81,f,345.58,M,188.97,F*1E
2024-09-02T20:18:05.7118345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.68,f,346.77,M,189.61,F*1B
2024-09-02T20:18:07.5551146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.28,f,346.95,M,189.71,F*1D
2024-09-02T20:18:09.4141982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.92,f,348.06,M,190.32,F*19
2024-09-02T20:18:11.2732865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.94,f,348.98,M,190.82,F*16
2024-09-02T20:18:12.1949915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.94,f,348.98,M,190.82,F*16
2024-09-02T20:18:14.0693546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.58,f,349.78,M,191.26,F*15
2024-09-02T20:18:15.9283743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.34,f,350.32,M,191.56,F*10
2024-09-02T20:18:16.8658864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.18,f,349.96,M,191.36,F*1F
2024-09-02T20:18:18.7405825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.84,f,350.17,M,191.47,F*1D
2024-09-02T20:18:19.6822970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.79,f,350.76,M,191.80,F*1A
2024-09-02T20:18:20.6149878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.47,f,350.97,M,191.91,F*19
2024-09-02T20:18:21.5524537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.90,f,350.79,M,191.82,F*10
2024-09-02T20:18:23.4114886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.49,f,350.36,M,191.58,F*10
2024-09-02T20:18:25.2860965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.20,f,350.89,M,191.87,F*10
2024-09-02T20:18:26.2234293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.40,f,351.25,M,192.07,F*19
2024-09-02T20:18:28.0980773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.19,f,351.49,M,192.20,F*1B
2024-09-02T20:18:29.0353342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.60,f,351.92,M,192.43,F*11
2024-09-02T20:18:29.9726066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.81,f,352.29,M,192.63,F*1E
2024-09-02T20:18:31.8629265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.16,f,353.01,M,193.03,F*11
2024-09-02T20:18:32.8002597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.24,f,353.64,M,193.37,F*1F
2024-09-02T20:18:33.7374744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.34,f,354.28,M,193.72,F*12
2024-09-02T20:18:34.6905676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.41,f,354.61,M,193.90,F*10
2024-09-02T20:18:35.6277876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.75,f,355.02,M,194.13,F*18
2024-09-02T20:18:36.5807253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.56,f,355.26,M,194.26,F*18
2024-09-02T20:18:38.4710824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.32,f,355.49,M,194.39,F*1E
2024-09-02T20:18:39.4239445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.58,f,355.88,M,194.60,F*12
2024-09-02T20:18:40.3768906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.34,f,356.72,M,195.06,F*19
2024-09-02T20:18:41.3297843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.67,f,357.43,M,195.44,F*18
2024-09-02T20:18:42.2827364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.57,f,358.01,M,195.76,F*15
2024-09-02T20:18:43.2357029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.53,f,358.30,M,195.92,F*18
2024-09-02T20:18:44.1886274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.69,f,358.65,M,196.11,F*1A
2024-09-02T20:18:45.1414613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.24,f,359.13,M,196.37,F*19
2024-09-02T20:18:46.1000586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.86,f,359.62,M,196.64,F*10
2024-09-02T20:18:47.0685561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.40,f,360.09,M,196.90,F*11
2024-09-02T20:18:48.0214966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.91,f,360.55,M,197.15,F*1B
2024-09-02T20:18:48.9899836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.11,f,361.22,M,197.52,F*16
2024-09-02T20:18:49.9585284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.93,f,361.78,M,197.82,F*1D
2024-09-02T20:18:50.9113892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.47,f,362.25,M,198.08,F*1C
2024-09-02T20:18:51.8800828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.66,f,362.61,M,198.28,F*1C
2024-09-02T20:18:52.8486320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.75,f,362.94,M,198.46,F*14
2024-09-02T20:18:53.8171322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.10,f,363.35,M,198.68,F*13
2024-09-02T20:18:54.7857068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.04,f,364.25,M,199.17,F*1E
2024-09-02T20:18:55.7699222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.01,f,365.15,M,199.67,F*13
2024-09-02T20:18:56.7385264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.31,f,365.85,M,200.05,F*1C
2024-09-02T20:18:57.7070065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.89,f,366.03,M,200.15,F*13
2024-09-02T20:18:58.6911943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.16,f,366.11,M,200.19,F*1B
2024-09-02T20:18:59.6600331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.31,f,366.46,M,200.39,F*1D
2024-09-02T20:19:00.6442739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.94,f,367.26,M,200.82,F*13
2024-09-02T20:19:01.6284217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.53,f,368.36,M,201.42,F*17
2024-09-02T20:19:02.5971050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.27,f,369.19,M,201.88,F*16
2024-09-02T20:19:03.5813250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.46,f,369.86,M,202.24,F*10
2024-09-02T20:19:04.5727938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.46,f,370.17,M,202.41,F*14
2024-09-02T20:19:05.5724427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.43,f,370.16,M,202.41,F*10
2024-09-02T20:19:06.5567477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.42,f,370.46,M,202.57,F*12
2024-09-02T20:19:07.5408289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.31,f,371.04,M,202.89,F*10
2024-09-02T20:19:08.5252431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.90,f,371.83,M,203.32,F*1B
2024-09-02T20:19:10.5089932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.45,f,372.60,M,203.74,F*17
2024-09-02T20:19:11.5087595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.71,f,372.38,M,203.62,F*19
2024-09-02T20:19:12.4928582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.33,f,372.26,M,203.56,F*17
2024-09-02T20:19:13.4928400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.18,f,372.52,M,203.70,F*1A
2024-09-02T20:19:14.4923753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.15,f,373.12,M,204.03,F*17
2024-09-02T20:19:15.4924239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.95,f,373.67,M,204.32,F*1E
2024-09-02T20:19:16.4765185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.45,f,374.13,M,204.57,F*16
2024-09-02T20:19:17.4763562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.46,f,374.43,M,204.74,F*1E
2024-09-02T20:19:18.4760945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.56,f,374.77,M,204.93,F*10
2024-09-02T20:19:19.4758833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.01,f,375.21,M,205.17,F*14
2024-09-02T20:19:20.4757917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.89,f,375.78,M,205.48,F*11
2024-09-02T20:19:21.4912142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.40,f,376.25,M,205.73,F*11
2024-09-02T20:19:22.4910636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.04,f,376.74,M,206.01,F*11
2024-09-02T20:19:23.4933326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.97,f,376.72,M,205.99,F*1C
2024-09-02T20:19:24.4930494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.56,f,376.90,M,206.09,F*14
2024-09-02T20:19:25.5085555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.38,f,377.15,M,206.23,F*19
2024-09-02T20:19:26.5083375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.42,f,377.47,M,206.40,F*19
2024-09-02T20:19:27.5237298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.35,f,377.76,M,206.56,F*1D
2024-09-02T20:19:28.5235455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.07,f,377.97,M,206.68,F*10
2024-09-02T20:19:29.5390083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.74,f,378.48,M,206.96,F*19
2024-09-02T20:19:30.5387135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.80,f,379.11,M,207.30,F*10
2024-09-02T20:19:31.5573923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.36,f,379.28,M,207.39,F*19
2024-09-02T20:19:32.5728566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.02,f,379.48,M,207.50,F*16
2024-09-02T20:19:33.5726080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.89,f,379.75,M,207.65,F*1D
2024-09-02T20:19:34.5880524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.38,f,380.20,M,207.90,F*19
2024-09-02T20:19:35.6034336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.01,f,380.70,M,208.17,F*18
2024-09-02T20:19:36.6307608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.92,f,380.98,M,208.32,F*13
2024-09-02T20:19:37.6461327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.45,f,381.14,M,208.41,F*10
2024-09-02T20:19:38.6616363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.02,f,381.31,M,208.50,F*15
2024-09-02T20:19:39.6770704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.84,f,381.56,M,208.64,F*1D
2024-09-02T20:19:40.6924905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.30,f,382.01,M,208.88,F*13
2024-09-02T20:19:41.7078164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.25,f,382.60,M,209.21,F*14
2024-09-02T20:19:42.7388654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.89,f,383.10,M,209.48,F*18
2024-09-02T20:19:43.7543047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.22,f,383.20,M,209.54,F*16
2024-09-02T20:19:44.7853968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.33,f,383.23,M,209.55,F*14
2024-09-02T20:19:45.8041277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.83,f,383.39,M,209.64,F*16
2024-09-02T20:19:46.8352275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.76,f,383.67,M,209.79,F*14
2024-09-02T20:19:47.8506910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.23,f,383.81,M,209.87,F*1C
2024-09-02T20:19:48.8817520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.35,f,383.85,M,209.89,F*11
2024-09-02T20:19:49.8972079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.03,f,384.36,M,210.17,F*1F
2024-09-02T20:19:50.9282007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.06,f,385.29,M,210.68,F*18
2024-09-02T20:19:51.9593137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.27,f,385.96,M,211.04,F*16
2024-09-02T20:19:52.9902635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.06,f,385.59,M,210.84,F*1C
2024-09-02T20:19:54.0057134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.74,f,384.88,M,210.46,F*1D
2024-09-02T20:19:55.0367792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.64,f,384.85,M,210.44,F*13
2024-09-02T20:19:56.0678527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.29,f,385.66,M,210.88,F*11
2024-09-02T20:19:57.0990990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.58,f,386.36,M,211.26,F*16
2024-09-02T20:19:58.1302271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.59,f,386.66,M,211.43,F*1E
2024-09-02T20:19:59.1675482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.63,f,386.68,M,211.44,F*1E
2024-09-02T20:20:00.1830301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.07,f,386.81,M,211.51,F*1E
2024-09-02T20:20:01.2296203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.29,f,386.88,M,211.55,F*1F
2024-09-02T20:20:02.2471652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.33,f,386.89,M,211.55,F*15
2024-09-02T20:20:03.2938667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.04,f,386.80,M,211.51,F*1C
2024-09-02T20:20:04.3249689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.38,f,386.91,M,211.56,F*14
2024-09-02T20:20:05.3445462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.32,f,387.19,M,211.72,F*11
2024-09-02T20:20:06.3911863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.00,f,387.70,M,212.00,F*1B
2024-09-02T20:20:07.4222250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.01,f,388.01,M,212.17,F*14
2024-09-02T20:20:08.4531872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.20,f,388.07,M,212.20,F*15
2024-09-02T20:20:09.4843497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.85,f,387.96,M,212.14,F*1B
2024-09-02T20:20:10.5309843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.61,f,387.89,M,212.10,F*1B
2024-09-02T20:20:11.5620376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.29,f,388.10,M,212.22,F*18
2024-09-02T20:20:12.5932314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.30,f,388.71,M,212.55,F*11
2024-09-02T20:20:13.6398123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.76,f,389.16,M,212.79,F*1E
2024-09-02T20:20:14.6708606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.46,f,389.07,M,212.74,F*10
2024-09-02T20:20:15.7174347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.17,f,388.67,M,212.53,F*15
2024-09-02T20:20:16.7642445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.35,f,388.73,M,212.56,F*15
2024-09-02T20:20:17.7951882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.60,f,389.41,M,212.93,F*1E
2024-09-02T20:20:18.8262970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.70,f,390.05,M,213.28,F*18
2024-09-02T20:20:19.8729553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.54,f,390.00,M,213.26,F*15
2024-09-02T20:20:20.9195262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.55,f,389.40,M,212.92,F*18
2024-09-02T20:20:21.9662735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.32,f,389.02,M,212.72,F*10
2024-09-02T20:20:22.9972671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.90,f,389.51,M,212.98,F*1B
2024-09-02T20:20:24.0439340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.90,f,390.42,M,213.48,F*15
2024-09-02T20:20:25.0906360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.43,f,391.19,M,213.90,F*12
2024-09-02T20:20:26.1216981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.85,f,391.62,M,214.14,F*18
2024-09-02T20:20:27.1682903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.16,f,391.72,M,214.19,F*1F
2024-09-02T20:20:28.2151442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.66,f,391.56,M,214.11,F*17
2024-09-02T20:20:29.2653885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.85,f,391.32,M,213.98,F*19
2024-09-02T20:20:30.3120504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.96,f,391.05,M,213.83,F*14
2024-09-02T20:20:31.3586922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.43,f,390.88,M,213.74,F*10
2024-09-02T20:20:32.4053830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.24,f,391.13,M,213.87,F*1F
2024-09-02T20:20:33.4520677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.50,f,391.52,M,214.08,F*1E
2024-09-02T20:20:34.4985950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.86,f,391.93,M,214.31,F*13
2024-09-02T20:20:35.5452675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.29,f,392.37,M,214.55,F*1B
2024-09-02T20:20:36.5920173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.34,f,392.99,M,214.89,F*1C
2024-09-02T20:20:37.6424798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.79,f,393.74,M,215.30,F*1D
2024-09-02T20:20:38.6890971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.51,f,393.96,M,215.42,F*1D
2024-09-02T20:20:39.7357872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.48,f,393.95,M,215.41,F*15
2024-09-02T20:20:40.7980798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.82,f,393.75,M,215.30,F*18
2024-09-02T20:20:41.8447288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.17,f,393.55,M,215.19,F*1D
2024-09-02T20:20:42.8913240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.97,f,393.49,M,215.16,F*16
2024-09-02T20:20:43.9379687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.39,f,393.62,M,215.23,F*1C
2024-09-02T20:20:45.0004186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.98,f,393.80,M,215.33,F*1A
2024-09-02T20:20:46.0470235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.23,f,394.18,M,215.54,F*1F
2024-09-02T20:20:47.0937142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.55,f,394.88,M,215.92,F*1B
2024-09-02T20:20:48.1559959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.17,f,395.68,M,216.36,F*12
2024-09-02T20:20:49.2181649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.48,f,396.08,M,216.58,F*14
2024-09-02T20:20:50.2648444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.97,f,395.93,M,216.50,F*1E
2024-09-02T20:20:51.3273127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.71,f,395.54,M,216.29,F*1C
2024-09-02T20:20:52.3761677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.55,f,395.49,M,216.26,F*19
2024-09-02T20:20:53.4417340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.02,f,395.94,M,216.50,F*14
2024-09-02T20:20:54.4882421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.22,f,396.31,M,216.70,F*19
2024-09-02T20:20:55.5506873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.39,f,396.36,M,216.73,F*17
2024-09-02T20:20:56.6129695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.49,f,396.08,M,216.58,F*15
2024-09-02T20:20:57.6596505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.74,f,396.16,M,216.62,F*1D
2024-09-02T20:20:58.7218755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.21,f,396.61,M,216.87,F*16
2024-09-02T20:20:59.7841568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.81,f,397.10,M,217.14,F*13
2024-09-02T20:21:00.8466070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.72,f,397.37,M,217.29,F*15
2024-09-02T20:21:01.9088498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.27,f,397.54,M,217.38,F*17
2024-09-02T20:21:02.9711928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.01,f,397.77,M,217.50,F*1D
2024-09-02T20:21:04.0333441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.51,f,397.92,M,217.58,F*1B
2024-09-02T20:21:05.0956338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.20,f,397.83,M,217.53,F*16
2024-09-02T20:21:06.1579401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.22,f,397.83,M,217.54,F*13
2024-09-02T20:21:07.2203873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.93,f,398.05,M,217.65,F*1A
2024-09-02T20:21:08.2825507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.26,f,398.45,M,217.88,F*11
2024-09-02T20:21:09.3449874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.49,f,398.52,M,217.91,F*16
2024-09-02T20:21:10.4071641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.97,f,398.36,M,217.83,F*15
2024-09-02T20:21:11.4694664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.70,f,398.59,M,217.95,F*13
2024-09-02T20:21:12.5473688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.47,f,399.12,M,218.24,F*12
2024-09-02T20:21:13.6097076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.98,f,399.59,M,218.50,F*14
2024-09-02T20:21:14.6719948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.31,f,399.69,M,218.55,F*10
2024-09-02T20:21:15.7342907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.02,f,399.29,M,218.34,F*12
2024-09-02T20:21:16.8121420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.20,f,399.05,M,218.20,F*11
2024-09-02T20:21:17.8744323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.89,f,399.25,M,218.31,F*10
2024-09-02T20:21:18.9367797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.49,f,399.74,M,218.58,F*1E
2024-09-02T20:21:20.0146242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.23,f,400.27,M,218.87,F*13
2024-09-02T20:21:21.0768353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.54,f,400.06,M,218.76,F*1F
2024-09-02T20:21:22.1548041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.93,f,399.88,M,218.65,F*14
2024-09-02T20:21:23.2172634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.64,f,399.79,M,218.61,F*16
2024-09-02T20:21:24.2849389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.65,f,400.10,M,218.78,F*14
2024-09-02T20:21:25.3471907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.53,f,400.67,M,219.09,F*10
2024-09-02T20:21:26.4128475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.75,f,401.04,M,219.29,F*13
2024-09-02T20:21:27.4845030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.58,f,400.99,M,219.26,F*16
2024-09-02T20:21:28.5709785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.74,f,400.73,M,219.12,F*1A
2024-09-02T20:21:29.6331085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.55,f,400.68,M,219.09,F*19
2024-09-02T20:21:30.7111536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.56,f,400.68,M,219.09,F*1A
2024-09-02T20:21:31.7732935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.20,f,400.87,M,219.20,F*10
2024-09-02T20:21:32.8513385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.19,f,401.17,M,219.36,F*16
2024-09-02T20:21:33.9292058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.76,f,401.65,M,219.63,F*1B
2024-09-02T20:21:34.9914215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.20,f,401.79,M,219.70,F*18
2024-09-02T20:21:36.0692882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.95,f,401.71,M,219.66,F*16
2024-09-02T20:21:37.1472928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.67,f,401.93,M,219.78,F*17
2024-09-02T20:21:38.2096197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.40,f,402.15,M,219.90,F*18
2024-09-02T20:21:39.2899295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.06,f,402.05,M,219.84,F*1E
2024-09-02T20:21:40.3522232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.71,f,401.94,M,219.78,F*17
2024-09-02T20:21:41.4300066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.34,f,402.13,M,219.89,F*15
2024-09-02T20:21:42.5080463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.34,f,402.44,M,220.06,F*10
2024-09-02T20:21:43.5859058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.24,f,402.71,M,220.21,F*13
2024-09-02T20:21:44.6637614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.22,f,402.71,M,220.20,F*14
2024-09-02T20:21:45.7417323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.21,f,402.71,M,220.20,F*17
2024-09-02T20:21:46.8195492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.27,f,403.03,M,220.38,F*1F
2024-09-02T20:21:47.8863459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.88,f,403.52,M,220.65,F*17
2024-09-02T20:21:48.9643435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.91,f,403.53,M,220.65,F*1E
2024-09-02T20:21:50.0422336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.74,f,403.17,M,220.46,F*15
2024-09-02T20:21:51.1201663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.26,f,403.33,M,220.54,F*16
2024-09-02T20:21:52.2001800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.48,f,404.31,M,221.08,F*16
2024-09-02T20:21:53.2780824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.30,f,404.56,M,221.22,F*11
2024-09-02T20:21:54.3559226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.18,f,403.91,M,220.86,F*1A
2024-09-02T20:21:55.4390290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.87,f,403.21,M,220.48,F*12
2024-09-02T20:21:56.5168675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.75,f,403.48,M,220.63,F*18
2024-09-02T20:21:57.5949382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.49,f,404.31,M,221.08,F*17
2024-09-02T20:21:58.6728011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.20,f,404.53,M,221.20,F*17
2024-09-02T20:21:59.7507537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.53,f,404.33,M,221.09,F*1F
2024-09-02T20:22:00.8286268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.25,f,404.24,M,221.04,F*15
2024-09-02T20:22:01.9065046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.66,f,404.67,M,221.28,F*1A
2024-09-02T20:22:02.9844266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.39,f,405.20,M,221.56,F*15
2024-09-02T20:22:04.0803696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.13,f,405.73,M,221.86,F*1F
2024-09-02T20:22:05.1581956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.04,f,405.70,M,221.84,F*18
2024-09-02T20:22:06.2517193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.52,f,405.24,M,221.59,F*13
2024-09-02T20:22:07.3300196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.94,f,405.06,M,221.49,F*19
2024-09-02T20:22:08.4078473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.40,f,405.20,M,221.57,F*1A
2024-09-02T20:22:09.5012921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.73,f,405.61,M,221.79,F*1B
2024-09-02T20:22:10.5793111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.04,f,405.70,M,221.84,F*18
2024-09-02T20:22:11.6571269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.30,f,405.78,M,221.88,F*1B
2024-09-02T20:22:12.7507045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.68,f,405.89,M,221.95,F*14
2024-09-02T20:22:13.9379815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.65,f,406.19,M,222.11,F*1F
2024-09-02T20:22:16.0051685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.57,f,407.08,M,222.60,F*1E
2024-09-02T20:22:17.0803788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.22,f,407.28,M,222.70,F*1C
2024-09-02T20:22:18.1738250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.30,f,407.31,M,222.72,F*15
2024-09-02T20:22:19.2673079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.28,f,407.30,M,222.71,F*1E
2024-09-02T20:22:20.3452958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.75,f,407.75,M,222.96,F*1F
2024-09-02T20:22:21.4387736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.39,f,407.94,M,223.06,F*1F
2024-09-02T20:22:22.5326864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.79,f,407.45,M,222.80,F*16
2024-09-02T20:22:23.6155602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.55,f,406.77,M,222.43,F*15
2024-09-02T20:22:24.7092157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.20,f,407.27,M,222.70,F*11
2024-09-02T20:22:25.7869856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.61,f,408.62,M,223.44,F*1D
2024-09-02T20:22:26.8805687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.44,f,409.18,M,223.74,F*17
2024-09-02T20:22:27.9741464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.88,f,408.70,M,223.48,F*15
2024-09-02T20:22:29.0676661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.32,f,408.22,M,223.22,F*11
2024-09-02T20:22:30.1612558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.42,f,408.25,M,223.24,F*17
2024-09-02T20:22:31.2390480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.00,f,408.74,M,223.50,F*19
2024-09-02T20:22:32.3326112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.09,f,409.07,M,223.68,F*1D
2024-09-02T20:22:33.4261873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.84,f,409.30,M,223.81,F*1B
2024-09-02T20:22:34.5196489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.10,f,409.38,M,223.85,F*1B
2024-09-02T20:22:35.6132446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.75,f,409.27,M,223.79,F*14
2024-09-02T20:22:36.7068440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.59,f,409.22,M,223.77,F*11
2024-09-02T20:22:37.7895800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.40,f,409.47,M,223.90,F*12
2024-09-02T20:22:38.8832323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.42,f,410.09,M,224.24,F*1C
2024-09-02T20:22:39.9766870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.33,f,410.67,M,224.56,F*15
2024-09-02T20:22:41.0702088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.82,f,410.51,M,224.47,F*1B
2024-09-02T20:22:42.1672802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.06,f,409.97,M,224.18,F*1C
2024-09-02T20:22:43.2637116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.96,f,409.64,M,223.99,F*11
2024-09-02T20:22:44.3679082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.13,f,409.69,M,224.02,F*13
2024-09-02T20:22:45.4613615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.69,f,409.86,M,224.11,F*1D
2024-09-02T20:22:46.5549599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.32,f,410.36,M,224.39,F*18
2024-09-02T20:22:47.6484685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.06,f,410.89,M,224.68,F*11
2024-09-02T20:22:48.7420873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.50,f,411.33,M,224.92,F*16
2024-09-02T20:22:49.8401100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.46,f,411.62,M,225.08,F*1F
2024-09-02T20:22:50.9336879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.21,f,411.85,M,225.20,F*1C
2024-09-02T20:22:52.0427491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.29,f,411.87,M,225.22,F*14
2024-09-02T20:22:53.1362270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.96,f,411.77,M,225.16,F*19
2024-09-02T20:22:54.2455257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.86,f,411.44,M,224.98,F*17
2024-09-02T20:22:55.3389469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.35,f,410.98,M,224.72,F*1A
2024-09-02T20:22:56.4325467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.30,f,410.96,M,224.72,F*11
2024-09-02T20:22:57.5417004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.37,f,411.29,M,224.90,F*1E
2024-09-02T20:22:58.6351352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.99,f,412.09,M,225.33,F*1A
2024-09-02T20:22:59.7287688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.49,f,412.85,M,225.75,F*14
2024-09-02T20:23:00.8406640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.26,f,413.39,M,226.04,F*1C
2024-09-02T20:23:01.9497812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.48,f,413.45,M,226.08,F*13
2024-09-02T20:23:03.0432783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.04,f,413.02,M,225.84,F*1C
2024-09-02T20:23:04.1525529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.61,f,412.27,M,225.43,F*15
2024-09-02T20:23:05.2459928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.42,f,411.91,M,225.24,F*18
2024-09-02T20:23:06.3552016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.17,f,412.45,M,225.53,F*10
2024-09-02T20:23:07.4487694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.57,f,413.18,M,225.93,F*17
2024-09-02T20:23:08.5579743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.66,f,413.82,M,226.28,F*17
2024-09-02T20:23:09.6670370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.90,f,413.89,M,226.32,F*1E
2024-09-02T20:23:10.7761299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.40,f,414.04,M,226.40,F*1B
2024-09-02T20:23:11.8697615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.26,f,414.30,M,226.54,F*18
2024-09-02T20:23:12.9789216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.98,f,414.52,M,226.66,F*18
2024-09-02T20:23:14.0880607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.98,f,414.52,M,226.66,F*18
2024-09-02T20:23:15.1973016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.15,f,414.58,M,226.69,F*12
2024-09-02T20:23:16.2908108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.09,f,414.56,M,226.68,F*10
2024-09-02T20:23:17.4155148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.47,f,414.06,M,226.41,F*1F
2024-09-02T20:23:18.5246340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.69,f,413.82,M,226.28,F*18
2024-09-02T20:23:19.6181700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.00,f,414.22,M,226.50,F*1B
2024-09-02T20:23:20.7274175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.98,f,415.13,M,227.00,F*16
2024-09-02T20:23:21.8366050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.76,f,415.68,M,227.29,F*13
2024-09-02T20:23:22.9457262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.40,f,415.87,M,227.40,F*1F
2024-09-02T20:23:24.0549054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.61,f,416.54,M,227.77,F*17
2024-09-02T20:23:25.1639526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.44,f,416.80,M,227.91,F*10
2024-09-02T20:23:26.2886714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.25,f,416.13,M,227.54,F*16
2024-09-02T20:23:27.3979866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.87,f,415.10,M,226.98,F*1B
2024-09-02T20:23:28.5030041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.20,f,415.20,M,227.03,F*15
2024-09-02T20:23:29.6120777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.06,f,416.07,M,227.51,F*17
2024-09-02T20:23:30.7240322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.96,f,416.35,M,227.66,F*1B
2024-09-02T20:23:31.8372274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.37,f,416.17,M,227.56,F*13
2024-09-02T20:23:32.9463380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.50,f,416.21,M,227.58,F*19
2024-09-02T20:23:34.0554508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.81,f,416.60,M,227.80,F*16
2024-09-02T20:23:35.1876968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.18,f,417.02,M,228.03,F*19
2024-09-02T20:23:36.2895041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.87,f,417.23,M,228.14,F*1A
2024-09-02T20:23:37.4025146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.44,f,417.40,M,228.24,F*12
2024-09-02T20:23:38.5116584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.87,f,417.54,M,228.31,F*1C
2024-09-02T20:23:39.6364768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.69,f,417.48,M,228.28,F*19
2024-09-02T20:23:40.7485207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.63,f,417.16,M,228.10,F*12
2024-09-02T20:23:41.8575667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.87,f,417.23,M,228.15,F*1B
2024-09-02T20:23:42.9824553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.56,f,417.44,M,228.26,F*17
2024-09-02T20:23:44.1013761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.36,f,417.69,M,228.39,F*18
2024-09-02T20:23:45.2107050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.80,f,417.52,M,228.30,F*1C
2024-09-02T20:23:46.3356984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.44,f,417.40,M,228.24,F*12
2024-09-02T20:23:47.4469786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.55,f,417.74,M,228.42,F*1D
2024-09-02T20:23:48.5560460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.15,f,418.23,M,228.69,F*1F
2024-09-02T20:23:49.6808650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.79,f,418.73,M,228.96,F*11
2024-09-02T20:23:50.7901324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.45,f,418.93,M,229.07,F*1E
2024-09-02T20:23:51.9052417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.43,f,418.93,M,229.07,F*18
2024-09-02T20:23:53.0300204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.33,f,418.90,M,229.06,F*1D
2024-09-02T20:23:54.1546835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.58,f,418.67,M,228.93,F*12
2024-09-02T20:23:55.2795801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.12,f,418.53,M,228.85,F*1C
2024-09-02T20:23:56.3887785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.51,f,418.95,M,229.09,F*13
2024-09-02T20:23:57.5134705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.89,f,419.67,M,229.48,F*1D
2024-09-02T20:23:58.6383375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.30,f,420.11,M,229.72,F*13
2024-09-02T20:23:59.7505076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.55,f,419.88,M,229.59,F*1C
2024-09-02T20:24:00.8752883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.88,f,419.67,M,229.48,F*1C
2024-09-02T20:24:02.0028745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.01,f,420.02,M,229.67,F*17
2024-09-02T20:24:03.1178525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.06,f,420.34,M,229.84,F*19
2024-09-02T20:24:04.2425745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.48,f,420.16,M,229.75,F*1C
2024-09-02T20:24:05.3517352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.40,f,419.83,M,229.57,F*1D
2024-09-02T20:24:06.4783973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.19,f,420.07,M,229.70,F*1D
2024-09-02T20:24:07.6032974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.58,f,421.11,M,230.26,F*13
2024-09-02T20:24:08.7280611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.67,f,421.74,M,230.61,F*1D
2024-09-02T20:24:09.8527553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.19,f,421.60,M,230.53,F*10
2024-09-02T20:24:10.9774928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.13,f,421.27,M,230.35,F*18
2024-09-02T20:24:12.1023409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.63,f,421.42,M,230.44,F*1A
2024-09-02T20:24:13.2270640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.65,f,421.74,M,230.61,F*1F
2024-09-02T20:24:14.3518868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.56,f,421.71,M,230.59,F*11
2024-09-02T20:24:15.4766319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.66,f,421.44,M,230.44,F*19
2024-09-02T20:24:16.6074740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.33,f,421.94,M,230.72,F*17
2024-09-02T20:24:17.7322121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.76,f,422.99,M,231.29,F*14
2024-09-02T20:24:18.8568330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.95,f,423.66,M,231.66,F*1D
2024-09-02T20:24:19.9973831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.81,f,423.00,M,231.30,F*15
2024-09-02T20:24:21.1220719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.92,f,422.12,M,230.82,F*1E
2024-09-02T20:24:22.2467263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.63,f,422.03,M,230.77,F*1A
2024-09-02T20:24:23.3742623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.68,f,422.66,M,231.11,F*11
2024-09-02T20:24:24.5147050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.45,f,423.50,M,231.57,F*17
2024-09-02T20:24:25.6393693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.62,f,424.17,M,231.94,F*10
2024-09-02T20:24:26.7726172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.47,f,424.12,M,231.91,F*17
2024-09-02T20:24:27.8973068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.72,f,424.20,M,231.95,F*14
2024-09-02T20:24:29.0377640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.23,f,424.35,M,232.04,F*1C
2024-09-02T20:24:30.1670153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.04,f,424.60,M,232.17,F*1A
2024-09-02T20:24:31.2916948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.67,f,424.79,M,232.28,F*1B
2024-09-02T20:24:32.4365240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.98,f,424.58,M,232.16,F*14
2024-09-02T20:24:33.5612995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.62,f,424.17,M,231.94,F*10
2024-09-02T20:24:34.7017509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.61,f,423.86,M,231.77,F*10
2024-09-02T20:24:35.8263908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.48,f,424.12,M,231.91,F*18
2024-09-02T20:24:36.9668393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.33,f,424.99,M,232.39,F*13
2024-09-02T20:24:38.1073376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.01,f,425.50,M,232.67,F*1F
2024-09-02T20:24:39.2321057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.14,f,425.85,M,232.86,F*1D
2024-09-02T20:24:40.3723581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.19,f,426.17,M,233.03,F*1B
2024-09-02T20:24:41.5128422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.36,f,426.52,M,233.23,F*14
2024-09-02T20:24:42.6532000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.03,f,426.42,M,233.17,F*14
2024-09-02T20:24:43.7779640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.41,f,426.23,M,233.07,F*15
2024-09-02T20:24:44.9183371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.06,f,426.13,M,233.01,F*13
2024-09-02T20:24:46.0606743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.14,f,426.15,M,233.02,F*15
2024-09-02T20:24:47.2037251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.18,f,426.47,M,233.20,F*1F
2024-09-02T20:24:48.3415017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.08,f,426.75,M,233.35,F*1C
2024-09-02T20:24:49.4819217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.74,f,426.95,M,233.46,F*1D
2024-09-02T20:24:50.6223177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.62,f,427.21,M,233.60,F*11
2024-09-02T20:24:51.7626361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.71,f,427.55,M,233.79,F*1B
2024-09-02T20:24:52.9030677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.47,f,427.78,M,233.91,F*16
2024-09-02T20:24:54.0471750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.39,f,427.75,M,233.90,F*13
2024-09-02T20:24:55.1875558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.72,f,427.85,M,233.95,F*16
2024-09-02T20:24:56.3437061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.51,f,427.79,M,233.92,F*13
2024-09-02T20:24:57.4852314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.79,f,428.18,M,234.13,F*18
2024-09-02T20:24:58.6244019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.57,f,428.42,M,234.26,F*1C
2024-09-02T20:24:59.7648566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.79,f,428.79,M,234.46,F*1D
2024-09-02T20:25:00.9051907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.26,f,429.24,M,234.71,F*14
2024-09-02T20:25:02.0476642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.24,f,429.23,M,234.71,F*11
2024-09-02T20:25:03.2037211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.87,f,428.81,M,234.48,F*15
2024-09-02T20:25:04.3597337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.83,f,428.50,M,234.31,F*10
2024-09-02T20:25:05.5000929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.30,f,428.94,M,234.55,F*10
2024-09-02T20:25:06.6405105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.73,f,429.68,M,234.95,F*17
2024-09-02T20:25:07.7808899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.44,f,429.90,M,235.07,F*16
2024-09-02T20:25:08.9368273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.62,f,429.96,M,235.10,F*12
2024-09-02T20:25:10.0773734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.34,f,430.18,M,235.22,F*1F
2024-09-02T20:25:11.2333463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.30,f,430.47,M,235.38,F*19
2024-09-02T20:25:12.3737232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.44,f,430.51,M,235.41,F*13
2024-09-02T20:25:13.5298019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.25,f,430.45,M,235.37,F*10
2024-09-02T20:25:14.6701834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.45,f,430.51,M,235.41,F*12
2024-09-02T20:25:15.8261246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.06,f,430.39,M,235.34,F*19
2024-09-02T20:25:16.9666432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.30,f,430.77,M,235.55,F*10
2024-09-02T20:25:18.1225572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.15,f,431.34,M,235.86,F*19
2024-09-02T20:25:19.2657331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.47,f,431.74,M,236.08,F*1C
2024-09-02T20:25:20.4217415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.26,f,431.67,M,236.04,F*15
2024-09-02T20:25:21.5777780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.02,f,431.60,M,236.00,F*10
2024-09-02T20:25:22.7338502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.25,f,431.67,M,236.04,F*16
2024-09-02T20:25:23.8741762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.40,f,432.02,M,236.23,F*11
2024-09-02T20:25:25.0302641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.29,f,432.60,M,236.55,F*15
2024-09-02T20:25:26.1864977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.60,f,432.69,M,236.60,F*17
2024-09-02T20:25:27.3424947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.74,f,432.43,M,236.46,F*1F
2024-09-02T20:25:28.4985561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.00,f,432.51,M,236.50,F*19
2024-09-02T20:25:29.6545545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.74,f,433.04,M,236.79,F*1A
2024-09-02T20:25:30.8105725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.30,f,433.52,M,237.05,F*11
2024-09-02T20:25:31.9665600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.00,f,433.43,M,237.00,F*17
2024-09-02T20:25:33.1382693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.70,f,433.03,M,236.78,F*18
2024-09-02T20:25:34.2943059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.76,f,433.05,M,236.79,F*19
2024-09-02T20:25:35.4503606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.95,f,433.41,M,236.99,F*1B
2024-09-02T20:25:36.6064256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.16,f,433.78,M,237.19,F*11
2024-09-02T20:25:37.7623581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.66,f,434.24,M,237.44,F*17
2024-09-02T20:25:38.9184424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.39,f,434.76,M,237.73,F*1C
2024-09-02T20:25:40.0744457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.05,f,434.96,M,237.84,F*14
2024-09-02T20:25:41.2460856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.04,f,434.66,M,237.67,F*16
2024-09-02T20:25:42.4021221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.42,f,434.16,M,237.40,F*14
2024-09-02T20:25:43.5581345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.32,f,434.44,M,237.55,F*11
2024-09-02T20:25:44.7140515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.87,f,435.22,M,237.98,F*1D
2024-09-02T20:25:45.8855893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.84,f,435.51,M,238.14,F*1E
2024-09-02T20:25:47.0417891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.52,f,435.11,M,237.92,F*1F
2024-09-02T20:25:48.2134273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.55,f,435.12,M,237.93,F*1A
2024-09-02T20:25:49.3747949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.34,f,435.66,M,238.22,F*15
2024-09-02T20:25:50.5307526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.33,f,436.27,M,238.55,F*1D
2024-09-02T20:25:51.7044005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.44,f,436.30,M,238.57,F*19
2024-09-02T20:25:52.8760140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.61,f,436.05,M,238.43,F*1C
2024-09-02T20:25:54.0319958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.69,f,435.77,M,238.28,F*17
2024-09-02T20:25:55.1882025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.52,f,435.72,M,238.25,F*17
2024-09-02T20:25:56.3598003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.71,f,436.38,M,238.62,F*11
2024-09-02T20:25:57.5313924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.24,f,437.16,M,239.04,F*18
2024-09-02T20:25:58.6873900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.41,f,437.51,M,239.23,F*1C
2024-09-02T20:25:59.8434903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.92,f,437.36,M,239.15,F*17
2024-09-02T20:26:01.0150400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.94,f,437.06,M,238.99,F*10
2024-09-02T20:26:02.1866956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.57,f,436.95,M,238.93,F*1E
2024-09-02T20:26:03.3584437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.13,f,437.12,M,239.02,F*1E
2024-09-02T20:26:04.5299871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.76,f,437.62,M,239.29,F*12
2024-09-02T20:26:05.6860337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.86,f,437.96,M,239.48,F*12
2024-09-02T20:26:06.8575759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.82,f,437.64,M,239.30,F*17
2024-09-02T20:26:08.0292958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.48,f,437.53,M,239.25,F*11
2024-09-02T20:26:09.2009307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.22,f,438.07,M,239.54,F*17
2024-09-02T20:26:10.3725480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.57,f,438.47,M,239.76,F*1E
2024-09-02T20:26:11.5441657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.19,f,438.67,M,239.87,F*19
2024-09-02T20:26:12.7159160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.38,f,438.72,M,239.90,F*18
2024-09-02T20:26:13.8874840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.66,f,438.81,M,239.94,F*1B
2024-09-02T20:26:15.0591581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.98,f,438.60,M,239.83,F*12
2024-09-02T20:26:16.2308484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.61,f,438.49,M,239.77,F*14
2024-09-02T20:26:17.4051486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.57,f,439.09,M,240.09,F*1C
2024-09-02T20:26:18.5767934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.21,f,439.89,M,240.54,F*1E
2024-09-02T20:26:19.7378854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.93,f,439.80,M,240.49,F*13
2024-09-02T20:26:20.9251558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.74,f,439.14,M,240.12,F*1B
2024-09-02T20:26:22.0898303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.27,f,438.99,M,240.05,F*1F
2024-09-02T20:26:23.2660489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.58,f,439.70,M,240.43,F*11
2024-09-02T20:26:24.4377057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.97,f,440.12,M,240.66,F*1E
2024-09-02T20:26:25.6092966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.86,f,440.09,M,240.64,F*16
2024-09-02T20:26:26.7810070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.67,f,440.03,M,240.61,F*16
2024-09-02T20:26:27.9526590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.98,f,440.43,M,240.83,F*19
2024-09-02T20:26:29.1399017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.04,f,440.75,M,241.01,F*10
2024-09-02T20:26:30.3115297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.87,f,440.70,M,240.98,F*1C
2024-09-02T20:26:31.4857592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.13,f,440.47,M,240.85,F*19
2024-09-02T20:26:32.6573335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.85,f,440.09,M,240.64,F*15
2024-09-02T20:26:33.8290375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.19,f,440.49,M,240.87,F*1F
2024-09-02T20:26:35.0161920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.62,f,441.23,M,241.27,F*17
2024-09-02T20:26:36.1879711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.62,f,441.54,M,241.44,F*1D
2024-09-02T20:26:37.3751742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.07,f,441.37,M,241.34,F*1C
2024-09-02T20:26:38.5468572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.68,f,441.25,M,241.28,F*14
2024-09-02T20:26:39.7341010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.72,f,441.57,M,241.45,F*1E
2024-09-02T20:26:40.9056770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.40,f,441.78,M,241.57,F*10
2024-09-02T20:26:42.0929573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.92,f,441.33,M,241.32,F*1D
2024-09-02T20:26:43.2647215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.99,f,441.35,M,241.33,F*11
2024-09-02T20:26:44.4518781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.84,f,441.91,M,241.64,F*1F
2024-09-02T20:26:45.6391831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.07,f,442.28,M,241.84,F*12
2024-09-02T20:26:46.8107649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.60,f,442.14,M,241.77,F*11
2024-09-02T20:26:47.9981198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.31,f,441.75,M,241.55,F*19
2024-09-02T20:26:49.1697392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.05,f,441.98,M,241.68,F*1B
2024-09-02T20:26:50.3569214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.36,f,442.37,M,241.89,F*13
2024-09-02T20:26:51.5285310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.23,f,442.64,M,242.04,F*14
2024-09-02T20:26:52.7054247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.56,f,442.74,M,242.09,F*1A
2024-09-02T20:26:53.8926180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.59,f,442.75,M,242.10,F*1C
2024-09-02T20:26:55.0850795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.58,f,442.74,M,242.10,F*1C
2024-09-02T20:26:56.2723043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.91,f,442.85,M,242.15,F*12
2024-09-02T20:26:57.4439552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.56,f,443.05,M,242.26,F*11
2024-09-02T20:26:58.6332965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.00,f,443.18,M,242.33,F*1D
2024-09-02T20:26:59.8113312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.99,f,443.18,M,242.33,F*1A
2024-09-02T20:27:00.9985869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.05,f,443.19,M,242.34,F*1E
2024-09-02T20:27:02.1858891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.90,f,442.84,M,242.15,F*12
2024-09-02T20:27:03.3730511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.98,f,442.87,M,242.16,F*1A
2024-09-02T20:27:04.5682547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.47,f,443.63,M,242.58,F*1E
2024-09-02T20:27:05.7319808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.22,f,444.16,M,242.87,F*18
2024-09-02T20:27:06.9193590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.62,f,443.98,M,242.77,F*13
2024-09-02T20:27:08.1065321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.04,f,443.80,M,242.67,F*1B
2024-09-02T20:27:09.2936733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.83,f,444.04,M,242.80,F*16
2024-09-02T20:27:10.4810621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.66,f,444.60,M,243.11,F*18
2024-09-02T20:27:11.6684113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.50,f,444.55,M,243.08,F*13
2024-09-02T20:27:12.8556060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.19,f,444.15,M,242.87,F*13
2024-09-02T20:27:14.0428818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.79,f,444.03,M,242.80,F*14
2024-09-02T20:27:15.2301367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.51,f,444.55,M,243.09,F*13
2024-09-02T20:27:16.4174341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.97,f,445.30,M,243.50,F*1C
2024-09-02T20:27:17.6046357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.31,f,445.41,M,243.55,F*12
2024-09-02T20:27:18.7920298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.65,f,444.90,M,243.28,F*1F
2024-09-02T20:27:19.9951380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.16,f,444.75,M,243.19,F*12
2024-09-02T20:27:21.1667509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.71,f,445.22,M,243.45,F*13
2024-09-02T20:27:22.3540369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.57,f,445.49,M,243.60,F*1C
2024-09-02T20:27:23.5412630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.25,f,445.08,M,243.37,F*1F
2024-09-02T20:27:24.7441876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.62,f,444.89,M,243.27,F*1F
2024-09-02T20:27:25.9342668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.63,f,445.50,M,243.60,F*13
2024-09-02T20:27:27.1060370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.06,f,446.24,M,244.01,F*15
2024-09-02T20:27:28.2932946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.30,f,446.32,M,244.05,F*13
2024-09-02T20:27:29.4961482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.58,f,445.80,M,243.76,F*12
2024-09-02T20:27:30.6864149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.40,f,445.74,M,243.73,F*15
2024-09-02T20:27:31.8736451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.40,f,446.35,M,244.07,F*11
2024-09-02T20:27:33.0609075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.97,f,446.52,M,244.16,F*1A
2024-09-02T20:27:34.2681956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.86,f,446.49,M,244.14,F*12
2024-09-02T20:27:35.4555073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.64,f,446.73,M,244.27,F*16
2024-09-02T20:27:36.6459782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.99,f,447.44,M,244.67,F*17
2024-09-02T20:27:37.8333136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.54,f,447.31,M,244.59,F*19
2024-09-02T20:27:39.0362085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.53,f,446.39,M,244.09,F*11
2024-09-02T20:27:40.2265530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.84,f,445.87,M,243.81,F*1C
2024-09-02T20:27:41.4186786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.40,f,446.35,M,244.07,F*11
2024-09-02T20:27:42.6059394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.28,f,446.92,M,244.38,F*1C
2024-09-02T20:27:43.8089200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.96,f,447.13,M,244.49,F*17
2024-09-02T20:27:44.9960984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.99,f,447.44,M,244.67,F*17
2024-09-02T20:27:46.1834761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.50,f,447.60,M,244.75,F*18
2024-09-02T20:27:47.3862311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.63,f,447.33,M,244.61,F*14
2024-09-02T20:27:48.5735623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.81,f,446.78,M,244.30,F*10
2024-09-02T20:27:49.7764165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.13,f,446.57,M,244.19,F*1D
2024-09-02T20:27:50.9636434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.70,f,446.74,M,244.28,F*1B
2024-09-02T20:27:52.1665979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.54,f,447.61,M,244.76,F*1E
2024-09-02T20:27:53.3539193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.05,f,448.38,M,245.18,F*18
2024-09-02T20:27:54.5567775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.25,f,448.44,M,245.21,F*1B
2024-09-02T20:27:55.7440452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.92,f,448.03,M,244.99,F*1F
2024-09-02T20:27:56.9468832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.85,f,447.71,M,244.81,F*1B
2024-09-02T20:27:58.1341993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.76,f,447.98,M,244.96,F*17
2024-09-02T20:27:59.3370645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.18,f,448.42,M,245.20,F*12
2024-09-02T20:28:00.5398655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.30,f,448.15,M,245.05,F*1C
2024-09-02T20:28:01.7272265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.43,f,447.88,M,244.91,F*17
2024-09-02T20:28:02.9301407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.52,f,448.22,M,245.09,F*10
2024-09-02T20:28:04.1174719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.64,f,449.17,M,245.61,F*1F
2024-09-02T20:28:05.3236005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.29,f,449.67,M,245.88,F*10
2024-09-02T20:28:06.5108547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.94,f,449.26,M,245.66,F*15
2024-09-02T20:28:07.7179658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.94,f,448.95,M,245.49,F*10
2024-09-02T20:28:08.9209032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.19,f,449.33,M,245.70,F*14
2024-09-02T20:28:10.1081894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.73,f,449.80,M,245.95,F*1A
2024-09-02T20:28:11.3110723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.84,f,449.53,M,245.81,F*18
2024-09-02T20:28:12.5139663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.34,f,449.38,M,245.72,F*12
2024-09-02T20:28:13.7168011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.56,f,449.75,M,245.93,F*11
2024-09-02T20:28:14.9195766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.43,f,450.02,M,246.07,F*10
2024-09-02T20:28:16.1225857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.07,f,449.91,M,246.01,F*14
2024-09-02T20:28:17.3254557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.60,f,449.76,M,245.93,F*17
2024-09-02T20:28:18.5283988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.43,f,450.01,M,246.07,F*13
2024-09-02T20:28:19.7196933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.76,f,450.12,M,246.13,F*12
2024-09-02T20:28:20.9226510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.40,f,449.70,M,245.90,F*10
2024-09-02T20:28:22.1255925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.82,f,449.83,M,245.97,F*15
2024-09-02T20:28:23.3284481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.39,f,450.61,M,246.40,F*15
2024-09-02T20:28:24.5313374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.33,f,450.90,M,246.55,F*14
2024-09-02T20:28:25.7342145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.93,f,450.47,M,246.32,F*1B
2024-09-02T20:28:26.9371436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.61,f,450.07,M,246.10,F*13
2024-09-02T20:28:28.1400053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.09,f,449.91,M,246.01,F*1A
2024-09-02T20:28:29.3428884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.93,f,450.17,M,246.16,F*19
2024-09-02T20:28:30.5456964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.55,f,450.66,M,246.42,F*1A
2024-09-02T20:28:31.7486163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.17,f,450.85,M,246.53,F*10
2024-09-02T20:28:32.9546380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.40,f,450.62,M,246.40,F*18
2024-09-02T20:28:34.1574680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.22,f,450.56,M,246.37,F*1B
2024-09-02T20:28:35.3603592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.76,f,451.03,M,246.63,F*1B
2024-09-02T20:28:36.5631593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.05,f,451.12,M,246.67,F*1D
2024-09-02T20:28:37.7661098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.93,f,451.08,M,246.65,F*1D
2024-09-02T20:28:38.9690735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.61,f,450.98,M,246.60,F*1D
2024-09-02T20:28:40.1719339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.62,f,450.99,M,246.60,F*1F
2024-09-02T20:28:41.3748473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.54,f,450.96,M,246.59,F*1F
2024-09-02T20:28:42.5776436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.34,f,450.90,M,246.56,F*10
2024-09-02T20:28:43.7806890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.06,f,450.82,M,246.51,F*15
2024-09-02T20:28:44.9991208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.37,f,450.91,M,246.56,F*12
2024-09-02T20:28:46.1864534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.67,f,451.31,M,246.78,F*16
2024-09-02T20:28:47.3893759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.56,f,451.58,M,246.93,F*1F
2024-09-02T20:28:48.6078106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.39,f,451.53,M,246.90,F*1E
2024-09-02T20:28:49.8107140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.44,f,451.54,M,246.91,F*12
2024-09-02T20:28:51.0136474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.79,f,451.95,M,247.13,F*19
2024-09-02T20:28:52.2220277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.93,f,452.30,M,247.32,F*13
2024-09-02T20:28:53.4404529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.38,f,451.83,M,247.06,F*1F
2024-09-02T20:28:54.6433328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.43,f,451.24,M,246.74,F*18
2024-09-02T20:28:55.8462892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.94,f,451.08,M,246.66,F*19
2024-09-02T20:28:57.0491515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.95,f,451.39,M,246.82,F*16
2024-09-02T20:28:58.2616734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.13,f,451.75,M,247.02,F*1B
2024-09-02T20:28:59.4644807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.99,f,452.02,M,247.17,F*1E
2024-09-02T20:29:00.6673612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.52,f,452.18,M,247.25,F*12
2024-09-02T20:29:01.8701994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.50,f,452.17,M,247.25,F*1F
2024-09-02T20:29:03.0887901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.06,f,452.34,M,247.34,F*1A
2024-09-02T20:29:04.2951283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.72,f,452.54,M,247.45,F*19
2024-09-02T20:29:05.4999337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.36,f,452.43,M,247.39,F*14
2024-09-02T20:29:06.7028446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.91,f,451.99,M,247.15,F*15
2024-09-02T20:29:07.9213534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.42,f,451.54,M,246.90,F*15
2024-09-02T20:29:09.1241990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.81,f,451.66,M,246.97,F*1C
2024-09-02T20:29:10.3271178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.18,f,451.77,M,247.03,F*13
2024-09-02T20:29:11.5455381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.98,f,452.01,M,247.16,F*1D
2024-09-02T20:29:12.7484161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.78,f,452.26,M,247.30,F*13
2024-09-02T20:29:13.9544282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.25,f,452.70,M,247.54,F*1C
2024-09-02T20:29:15.1573624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.13,f,452.97,M,247.69,F*1D
2024-09-02T20:29:16.3758442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.12,f,452.66,M,247.52,F*19
2024-09-02T20:29:17.5787703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.44,f,452.15,M,247.24,F*19
2024-09-02T20:29:18.7817296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.71,f,451.93,M,247.12,F*16
2024-09-02T20:29:19.9878566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.43,f,452.15,M,247.24,F*1E
2024-09-02T20:29:21.2063904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.79,f,451.96,M,247.13,F*1A
2024-09-02T20:29:22.4092516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.76,f,451.64,M,246.96,F*17
2024-09-02T20:29:23.6277427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.17,f,451.77,M,247.03,F*1C
2024-09-02T20:29:24.8306637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.88,f,452.29,M,247.31,F*12
2024-09-02T20:29:26.0334789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.68,f,452.53,M,247.45,F*15
2024-09-02T20:29:27.2406958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.11,f,452.36,M,247.35,F*1F
2024-09-02T20:29:28.4592377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.33,f,452.42,M,247.39,F*10
2024-09-02T20:29:29.6621279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.67,f,452.83,M,247.61,F*10
2024-09-02T20:29:30.8650663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.15,f,452.37,M,247.36,F*19
2024-09-02T20:29:32.0834365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.90,f,451.68,M,246.98,F*1D
2024-09-02T20:29:33.2863524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.84,f,451.36,M,246.81,F*1A
2024-09-02T20:29:34.4892190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.86,f,451.37,M,246.81,F*19
2024-09-02T20:29:35.6922422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.03,f,451.42,M,246.84,F*12
2024-09-02T20:29:36.8951675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.54,f,451.88,M,247.09,F*11
2024-09-02T20:29:38.0980646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.47,f,452.77,M,247.58,F*13
2024-09-02T20:29:39.3169241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.98,f,453.23,M,247.83,F*14
2024-09-02T20:29:40.5214964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.32,f,453.03,M,247.72,F*18
2024-09-02T20:29:41.7400634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.59,f,452.50,M,247.43,F*12
2024-09-02T20:29:42.9429118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.27,f,452.10,M,247.21,F*1C
2024-09-02T20:29:44.1459426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.36,f,451.21,M,246.73,F*18
2024-09-02T20:29:45.3643746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.77,f,450.73,M,246.46,F*1A
2024-09-02T20:29:46.5672308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.34,f,450.90,M,246.56,F*10
2024-09-02T20:29:47.7744820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.29,f,451.80,M,247.05,F*1F
2024-09-02T20:29:48.9729951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.38,f,452.74,M,247.56,F*16
2024-09-02T20:29:50.1759436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.27,f,453.32,M,247.88,F*1A
2024-09-02T20:29:51.3944237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.68,f,453.14,M,247.78,F*1B
2024-09-02T20:29:52.5972261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.63,f,452.52,M,247.44,F*1E
2024-09-02T20:29:53.8157963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.97,f,452.01,M,247.16,F*12
2024-09-02T20:29:55.0186098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.96,f,451.70,M,246.99,F*13
2024-09-02T20:29:56.2215226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.88,f,451.07,M,246.65,F*18
2024-09-02T20:29:57.4279035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.65,f,451.00,M,246.61,F*18
2024-09-02T20:29:58.6306751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.97,f,451.40,M,246.83,F*1B
2024-09-02T20:29:59.8336551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.72,f,451.93,M,247.12,F*15
2024-09-02T20:30:01.0520489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.20,f,452.69,M,247.53,F*16
2024-09-02T20:30:02.2576667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.13,f,453.28,M,247.85,F*1B
2024-09-02T20:30:03.4605036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.48,f,452.77,M,247.58,F*1C
2024-09-02T20:30:04.6790071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.68,f,451.62,M,246.95,F*1D
2024-09-02T20:30:07.1003642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.48,f,450.34,M,246.25,F*1F
2024-09-02T20:30:08.3033230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.76,f,450.73,M,246.46,F*1B
2024-09-02T20:30:09.5060737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.97,f,451.40,M,246.83,F*1B
2024-09-02T20:30:10.7090917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.75,f,451.94,M,247.12,F*15
2024-09-02T20:30:11.9119724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.71,f,452.24,M,247.29,F*10
2024-09-02T20:30:13.1181453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.45,f,452.16,M,247.24,F*1B
2024-09-02T20:30:14.3366718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.11,f,451.75,M,247.02,F*19
2024-09-02T20:30:15.5395323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.38,f,451.22,M,246.73,F*15
2024-09-02T20:30:17.9545928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.10,f,450.83,M,246.52,F*10
2024-09-02T20:30:20.3589141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.67,f,450.39,M,246.28,F*12
2024-09-02T20:30:23.9718351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.45,f,451.85,M,247.07,F*12
2024-09-02T20:30:27.5865273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.05,f,450.81,M,246.51,F*15
2024-09-02T20:30:30.0080473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.26,f,450.57,M,246.38,F*11
2024-09-02T20:30:33.6200136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.10,f,451.13,M,246.68,F*17
2024-09-02T20:30:37.2285667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.53,f,450.66,M,246.42,F*1C
2024-09-02T20:30:38.4316266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.54,f,450.35,M,246.26,F*10
2024-09-02T20:30:39.6345708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.21,f,449.64,M,245.87,F*14
2024-09-02T20:30:40.8373920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.60,f,449.46,M,245.77,F*1F
2024-09-02T20:30:42.0403016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.68,f,450.09,M,246.11,F*15
2024-09-02T20:30:43.2463363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.01,f,450.50,M,246.34,F*1F
2024-09-02T20:30:44.4492731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.71,f,450.41,M,246.29,F*1B
2024-09-02T20:30:45.6557093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.79,f,450.13,M,246.13,F*1C
2024-09-02T20:30:46.8585915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.77,f,450.12,M,246.13,F*13
2024-09-02T20:30:48.0670000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.26,f,450.27,M,246.21,F*11
2024-09-02T20:30:49.2541272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.70,f,450.10,M,246.12,F*17
2024-09-02T20:30:50.4725371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.89,f,449.85,M,245.98,F*17
2024-09-02T20:30:51.6757575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.38,f,449.70,M,245.90,F*1F
2024-09-02T20:30:52.8628729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.80,f,449.82,M,245.97,F*16
2024-09-02T20:30:54.0658455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.05,f,449.60,M,245.84,F*15
2024-09-02T20:30:55.2686351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.86,f,449.54,M,245.81,F*1D
2024-09-02T20:30:56.4714958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.70,f,449.49,M,245.78,F*1E
2024-09-02T20:30:57.6743908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.62,f,449.46,M,245.77,F*1D
2024-09-02T20:30:58.8616851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.49,f,449.42,M,245.75,F*12
2024-09-02T20:31:00.0645822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.85,f,449.53,M,245.81,F*19
2024-09-02T20:31:01.2697677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.28,f,449.97,M,246.05,F*1B
2024-09-02T20:31:02.4726632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.53,f,449.74,M,245.92,F*14
2024-09-02T20:31:03.6755794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.48,f,449.12,M,245.58,F*1E
2024-09-02T20:31:04.8658852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.56,f,448.84,M,245.43,F*14
2024-09-02T20:31:06.0687882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.45,f,448.80,M,245.41,F*10
2024-09-02T20:31:07.2716450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.25,f,448.74,M,245.38,F*13
2024-09-02T20:31:08.4744631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.80,f,448.60,M,245.30,F*12
2024-09-02T20:31:09.6773696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.16,f,448.71,M,245.36,F*18
2024-09-02T20:31:10.8646364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.01,f,449.28,M,245.67,F*11
2024-09-02T20:31:12.0705209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.52,f,449.43,M,245.75,F*19
2024-09-02T20:31:13.2704996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.44,f,449.11,M,245.57,F*1E
2024-09-02T20:31:14.4613350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.84,f,448.62,M,245.31,F*15
2024-09-02T20:31:15.6691937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.56,f,448.23,M,245.09,F*15
2024-09-02T20:31:16.8771915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.90,f,448.02,M,244.98,F*1D
2024-09-02T20:31:18.0576145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.71,f,447.97,M,244.95,F*1C
2024-09-02T20:31:19.2604117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.07,f,448.08,M,245.01,F*10
2024-09-02T20:31:20.4633553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.17,f,448.11,M,245.03,F*1B
2024-09-02T20:31:21.6506170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.12,f,448.40,M,245.19,F*10
2024-09-02T20:31:22.8534062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.93,f,448.64,M,245.32,F*16
2024-09-02T20:31:24.0407108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.62,f,448.86,M,245.44,F*16
2024-09-02T20:31:25.2436161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.01,f,448.36,M,245.17,F*1D
2024-09-02T20:31:26.4465827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.62,f,447.64,M,244.77,F*1F
2024-09-02T20:31:27.6494636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.81,f,447.39,M,244.64,F*17
2024-09-02T20:31:28.8387704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.30,f,447.84,M,244.88,F*17
2024-09-02T20:31:30.0259268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.25,f,448.44,M,245.21,F*1B
2024-09-02T20:31:31.2333730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.76,f,448.29,M,245.13,F*16
2024-09-02T20:31:32.4206511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.72,f,447.67,M,244.79,F*13
2024-09-02T20:31:33.6234606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.91,f,447.42,M,244.65,F*1B
2024-09-02T20:31:34.8107797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.75,f,447.68,M,244.79,F*1B
2024-09-02T20:31:36.0136418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.61,f,447.94,M,244.93,F*18
2024-09-02T20:31:37.2166334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.20,f,447.81,M,244.87,F*1C
2024-09-02T20:31:38.4039106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.41,f,447.88,M,244.90,F*14
2024-09-02T20:31:39.6067314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.16,f,447.80,M,244.86,F*19
2024-09-02T20:31:40.7939585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.96,f,447.43,M,244.66,F*1E
2024-09-02T20:31:41.9968754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.67,f,447.04,M,244.45,F*13
2024-09-02T20:31:43.1840784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.99,f,447.14,M,244.50,F*17
2024-09-02T20:31:44.3870562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.90,f,447.42,M,244.65,F*1A
2024-09-02T20:31:45.5769652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.49,f,447.59,M,244.75,F*1A
2024-09-02T20:31:46.7797737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.80,f,447.39,M,244.63,F*11
2024-09-02T20:31:47.9781153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.02,f,447.45,M,244.67,F*1B
2024-09-02T20:31:49.1693405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.09,f,447.78,M,244.85,F*13
2024-09-02T20:31:50.3723092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.84,f,447.70,M,244.81,F*1B
2024-09-02T20:31:51.5634157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.30,f,446.93,M,244.38,F*14
2024-09-02T20:31:52.7506229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.46,f,446.67,M,244.24,F*10
2024-09-02T20:31:53.9534636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.22,f,447.21,M,244.54,F*14
2024-09-02T20:31:55.1407499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.86,f,447.10,M,244.48,F*14
2024-09-02T20:31:56.3280315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.92,f,446.81,M,244.32,F*16
2024-09-02T20:31:57.5309599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.92,f,446.81,M,244.32,F*16
2024-09-02T20:31:58.7182829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.29,f,447.23,M,244.55,F*1C
2024-09-02T20:31:59.9210797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.82,f,447.39,M,244.64,F*14
2024-09-02T20:32:01.1083403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.74,f,447.06,M,244.46,F*10
2024-09-02T20:32:02.3112534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.32,f,446.63,M,244.22,F*11
2024-09-02T20:32:03.4985040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.01,f,446.84,M,244.34,F*1C
2024-09-02T20:32:04.7014710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.97,f,447.44,M,244.66,F*18
2024-09-02T20:32:05.8887104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.52,f,447.30,M,244.59,F*1E
2024-09-02T20:32:07.0784204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.01,f,446.53,M,244.17,F*14
2024-09-02T20:32:08.2813021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.03,f,446.24,M,244.01,F*10
2024-09-02T20:32:09.4685022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.03,f,446.85,M,244.34,F*1F
2024-09-02T20:32:10.6558179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.79,f,447.08,M,244.46,F*13
2024-09-02T20:32:11.8587112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.98,f,446.53,M,244.16,F*14
2024-09-02T20:32:13.0501050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.57,f,446.40,M,244.09,F*1B
2024-09-02T20:32:14.2374348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.36,f,446.95,M,244.39,F*15
2024-09-02T20:32:15.4247750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.97,f,447.13,M,244.50,F*1E
2024-09-02T20:32:16.6276322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.44,f,446.67,M,244.24,F*12
2024-09-02T20:32:17.8147916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.28,f,446.31,M,244.05,F*19
2024-09-02T20:32:19.0177607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.53,f,446.39,M,244.09,F*11
2024-09-02T20:32:20.2050160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.85,f,446.49,M,244.14,F*11
2024-09-02T20:32:21.3923127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.22,f,446.30,M,244.04,F*13
2024-09-02T20:32:22.5951695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.84,f,446.18,M,243.97,F*1F
2024-09-02T20:32:23.7824458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.09,f,446.56,M,244.18,F*16
2024-09-02T20:32:24.9697998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.33,f,446.63,M,244.22,F*10
2024-09-02T20:32:26.1570448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.68,f,446.43,M,244.11,F*1D
2024-09-02T20:32:27.3599328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.13,f,446.57,M,244.19,F*1D
2024-09-02T20:32:28.5471825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.00,f,446.53,M,244.17,F*15
2024-09-02T20:32:29.7345082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.39,f,446.04,M,243.90,F*13
2024-09-02T20:32:30.9408080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.13,f,445.96,M,243.85,F*17
2024-09-02T20:32:32.1281287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.69,f,446.44,M,244.11,F*1B
2024-09-02T20:32:33.3154053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.13,f,446.27,M,244.02,F*11
2024-09-02T20:32:34.5026749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.49,f,445.46,M,243.58,F*17
2024-09-02T20:32:35.7055243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.10,f,445.34,M,243.52,F*14
2024-09-02T20:32:36.8927521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.78,f,446.16,M,243.96,F*13
2024-09-02T20:32:38.0800676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.59,f,447.02,M,244.43,F*1E
2024-09-02T20:32:39.2730157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.88,f,447.11,M,244.48,F*1B
2024-09-02T20:32:40.4603769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.17,f,446.28,M,244.03,F*1B
2024-09-02T20:32:41.6631286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.19,f,445.67,M,243.70,F*18
2024-09-02T20:32:42.8504536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.34,f,445.42,M,243.56,F*17
2024-09-02T20:32:44.0378056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.00,f,445.62,M,243.67,F*13
2024-09-02T20:32:45.2295862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.99,f,445.61,M,243.66,F*12
2024-09-02T20:32:46.4167590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.59,f,445.49,M,243.60,F*12
2024-09-02T20:32:47.6196408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.32,f,445.71,M,243.72,F*14
2024-09-02T20:32:48.8069201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.03,f,446.24,M,244.01,F*10
2024-09-02T20:32:49.9941926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.37,f,446.34,M,244.06,F*11
2024-09-02T20:32:51.1855791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.67,f,446.13,M,243.95,F*1B
2024-09-02T20:32:52.3728074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.78,f,445.86,M,243.80,F*1F
2024-09-02T20:32:53.5777717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.77,f,445.55,M,243.63,F*10
2024-09-02T20:32:54.7649841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.15,f,445.05,M,243.36,F*10
2024-09-02T20:32:55.9522767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.47,f,445.15,M,243.41,F*16
2024-09-02T20:32:57.1395679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.13,f,445.66,M,243.69,F*1B
2024-09-02T20:32:58.3266646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.98,f,445.61,M,243.66,F*13
2024-09-02T20:32:59.5297334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.97,f,445.30,M,243.50,F*1C
2024-09-02T20:33:00.7109211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.23,f,445.38,M,243.54,F*1E
2024-09-02T20:33:01.8981760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.03,f,445.63,M,243.67,F*11
2024-09-02T20:33:03.0854193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.12,f,445.65,M,243.69,F*19
2024-09-02T20:33:04.2768055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.03,f,445.63,M,243.67,F*11
2024-09-02T20:33:05.4796300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.35,f,445.42,M,243.56,F*16
2024-09-02T20:33:06.6711273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.07,f,445.03,M,243.34,F*17
2024-09-02T20:33:07.8582866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.27,f,444.79,M,243.21,F*17
2024-09-02T20:33:09.0456235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.71,f,444.92,M,243.28,F*18
2024-09-02T20:33:10.2328453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.36,f,445.12,M,243.39,F*18
2024-09-02T20:33:11.4200913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.30,f,444.79,M,243.22,F*12
2024-09-02T20:33:12.6074442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.81,f,444.65,M,243.14,F*11
2024-09-02T20:33:13.7946991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.13,f,445.05,M,243.35,F*15
2024-09-02T20:33:14.9818974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.70,f,445.22,M,243.45,F*12
2024-09-02T20:33:16.1690540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.38,f,445.12,M,243.40,F*18
2024-09-02T20:33:17.3564591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.96,f,444.69,M,243.16,F*19
2024-09-02T20:33:18.5437408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.86,f,444.97,M,243.31,F*1D
2024-09-02T20:33:19.7310591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.14,f,445.05,M,243.36,F*11
2024-09-02T20:33:20.9183255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.87,f,444.66,M,243.15,F*15
2024-09-02T20:33:22.1055624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.13,f,444.44,M,243.02,F*1E
2024-09-02T20:33:23.2928627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.90,f,444.67,M,243.15,F*12
2024-09-02T20:33:24.4862605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.59,f,444.58,M,243.10,F*1E
2024-09-02T20:33:25.6735854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.32,f,444.19,M,242.89,F*18
2024-09-02T20:33:26.8608723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.55,f,444.26,M,242.93,F*1E
2024-09-02T20:33:28.0482010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.24,f,444.78,M,243.21,F*15
2024-09-02T20:33:29.2354192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.64,f,444.90,M,243.27,F*11
2024-09-02T20:33:30.4227179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.33,f,444.50,M,243.06,F*1D
2024-09-02T20:33:31.6099627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.91,f,444.07,M,242.82,F*14
2024-09-02T20:33:32.7971113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.51,f,443.94,M,242.75,F*1D
2024-09-02T20:33:33.9844252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.34,f,444.20,M,242.89,F*14
2024-09-02T20:33:35.1716836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.95,f,444.38,M,242.99,F*17
2024-09-02T20:33:36.3589896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.33,f,443.89,M,242.72,F*12
2024-09-02T20:33:37.5488141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.30,f,443.57,M,242.55,F*14
2024-09-02T20:33:38.7359999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.06,f,443.81,M,242.68,F*17
2024-09-02T20:33:39.9114238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.45,f,444.53,M,243.07,F*1E
2024-09-02T20:33:41.0987890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.84,f,444.65,M,243.14,F*14
2024-09-02T20:33:42.2888139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.95,f,444.08,M,242.83,F*1E
2024-09-02T20:33:43.4760511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.59,f,443.36,M,242.43,F*1A
2024-09-02T20:33:44.6632929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.87,f,442.83,M,242.14,F*12
2024-09-02T20:33:45.8542364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.80,f,443.12,M,242.30,F*1B
2024-09-02T20:33:47.0285848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.43,f,443.92,M,242.74,F*19
2024-09-02T20:33:48.2158374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.12,f,444.43,M,243.02,F*18
2024-09-02T20:33:49.4031189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.34,f,443.89,M,242.72,F*15
2024-09-02T20:33:50.5903936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.77,f,443.11,M,242.30,F*10
2024-09-02T20:33:51.7620470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.22,f,442.94,M,242.20,F*1D
2024-09-02T20:33:52.9573334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.39,f,443.30,M,242.40,F*19
2024-09-02T20:33:54.1288418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.75,f,443.41,M,242.46,F*11
2024-09-02T20:33:55.3159975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.52,f,443.03,M,242.25,F*10
2024-09-02T20:33:56.4950643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.42,f,442.70,M,242.07,F*15
2024-09-02T20:33:57.6866596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.16,f,442.92,M,242.19,F*16
2024-09-02T20:33:58.8739221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.79,f,443.42,M,242.47,F*1F
2024-09-02T20:34:00.0612386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.41,f,443.30,M,242.40,F*16
2024-09-02T20:34:01.2329340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.43,f,442.70,M,242.07,F*14
2024-09-02T20:34:02.4221909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.82,f,442.52,M,241.97,F*10
2024-09-02T20:34:03.6094779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.54,f,443.04,M,242.26,F*12
2024-09-02T20:34:04.7966703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.85,f,443.44,M,242.48,F*15
2024-09-02T20:34:05.9839100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.72,f,443.09,M,242.29,F*14
2024-09-02T20:34:07.1556040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.67,f,442.16,M,241.78,F*1B
2024-09-02T20:34:08.3428673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.84,f,441.61,M,241.47,F*10
2024-09-02T20:34:09.5144534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.05,f,441.67,M,241.51,F*19
2024-09-02T20:34:10.7046044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.56,f,442.13,M,241.76,F*12
2024-09-02T20:34:11.8734609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.54,f,442.43,M,241.92,F*1E
2024-09-02T20:34:13.0606264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.15,f,442.61,M,242.02,F*12
2024-09-02T20:34:14.2479057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.74,f,442.49,M,241.96,F*12
2024-09-02T20:34:15.4196573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.01,f,442.57,M,242.00,F*10
2024-09-02T20:34:16.6068955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.93,f,442.55,M,241.99,F*19
2024-09-02T20:34:17.7940972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.72,f,442.18,M,241.79,F*10
2024-09-02T20:34:18.9854650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.84,f,441.30,M,241.31,F*1A
2024-09-02T20:34:20.1530594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.63,f,440.93,M,241.11,F*18
2024-09-02T20:34:21.3403348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.34,f,441.15,M,241.22,F*14
2024-09-02T20:34:22.5119694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.78,f,441.89,M,241.63,F*12
2024-09-02T20:34:23.6836042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.32,f,442.06,M,241.72,F*10
2024-09-02T20:34:24.8708719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.03,f,441.67,M,241.51,F*1F
2024-09-02T20:34:26.0427616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.74,f,441.58,M,241.46,F*14
2024-09-02T20:34:27.2300318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.14,f,441.70,M,241.52,F*1C
2024-09-02T20:34:28.4173258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.04,f,441.36,M,241.34,F*1E
2024-09-02T20:34:29.5890372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.85,f,440.70,M,240.98,F*1E
2024-09-02T20:34:30.7606059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.19,f,440.80,M,241.03,F*14
2024-09-02T20:34:31.9478644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.23,f,441.12,M,241.21,F*16
2024-09-02T20:34:33.1195717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.58,f,441.53,M,241.43,F*14
2024-09-02T20:34:34.3067523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.20,f,441.11,M,241.20,F*17
2024-09-02T20:34:35.4784465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.23,f,440.81,M,241.04,F*1B
2024-09-02T20:34:36.6657454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.63,f,440.93,M,241.11,F*18
2024-09-02T20:34:37.8373585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.43,f,441.18,M,241.24,F*1F
2024-09-02T20:34:39.0089212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.36,f,440.54,M,240.89,F*10
2024-09-02T20:34:40.1805297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.13,f,439.56,M,240.36,F*18
2024-09-02T20:34:41.3592493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.32,f,439.31,M,240.22,F*1C
2024-09-02T20:34:42.5309245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.87,f,440.09,M,240.64,F*17
2024-09-02T20:34:43.7181304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.19,f,440.80,M,241.03,F*14
2024-09-02T20:34:44.8897638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.85,f,441.00,M,241.14,F*1E
2024-09-02T20:34:46.0613371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.17,f,440.79,M,241.03,F*1C
2024-09-02T20:34:47.2487060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.82,f,440.08,M,240.64,F*13
2024-09-02T20:34:48.4203165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.59,f,439.40,M,240.27,F*12
2024-09-02T20:34:49.5918660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.25,f,439.29,M,240.21,F*10
2024-09-02T20:34:50.7635574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.57,f,439.70,M,240.43,F*1E
2024-09-02T20:34:51.9352047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.37,f,439.94,M,240.56,F*17
2024-09-02T20:34:53.1094227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.72,f,439.74,M,240.45,F*1B
2024-09-02T20:34:54.2809419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.29,f,439.61,M,240.38,F*1B
2024-09-02T20:34:55.4681550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.85,f,439.48,M,240.31,F*1C
2024-09-02T20:34:56.6426651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.30,f,439.31,M,240.22,F*1E
2024-09-02T20:34:57.8142252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.16,f,438.96,M,240.03,F*14
2024-09-02T20:34:58.9859670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.38,f,438.72,M,239.90,F*18
2024-09-02T20:35:00.1598841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.88,f,438.88,M,239.98,F*1E
2024-09-02T20:35:01.3316376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.18,f,439.27,M,240.20,F*11
2024-09-02T20:35:02.5031951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.56,f,439.39,M,240.26,F*12
2024-09-02T20:35:03.6783182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.41,f,439.04,M,240.07,F*18
2024-09-02T20:35:04.8499632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.79,f,438.85,M,239.96,F*13
2024-09-02T20:35:06.0216110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.10,f,438.64,M,239.85,F*11
2024-09-02T20:35:07.1932496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.09,f,438.33,M,239.68,F*19
2024-09-02T20:35:08.3646815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.91,f,437.97,M,239.49,F*14
2024-09-02T20:35:09.5208100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.33,f,438.40,M,239.72,F*1F
2024-09-02T20:35:10.6924143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.53,f,439.07,M,240.09,F*16
2024-09-02T20:35:11.8640954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.08,f,438.94,M,240.01,F*1B
2024-09-02T20:35:13.0338266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.29,f,438.08,M,239.55,F*12
2024-09-02T20:35:14.2055697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.54,f,437.86,M,239.42,F*16
2024-09-02T20:35:15.3771588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.71,f,438.21,M,239.62,F*10
2024-09-02T20:35:16.5488389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.68,f,438.20,M,239.61,F*1A
2024-09-02T20:35:17.7205546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.73,f,437.61,M,239.29,F*14
2024-09-02T20:35:18.8943465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.74,f,437.31,M,239.12,F*1F
2024-09-02T20:35:20.0503194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.22,f,437.76,M,239.37,F*1A
2024-09-02T20:35:21.2219402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.09,f,438.33,M,239.68,F*19
2024-09-02T20:35:22.3936272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.28,f,438.69,M,239.88,F*1A
2024-09-02T20:35:23.5651186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.85,f,438.56,M,239.81,F*19
2024-09-02T20:35:24.7409014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.17,f,437.74,M,239.36,F*1F
2024-09-02T20:35:25.9155418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.15,f,436.82,M,238.86,F*1A
2024-09-02T20:35:27.0714629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.10,f,436.50,M,238.68,F*11
2024-09-02T20:35:28.2430641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.52,f,436.94,M,238.92,F*1B
2024-09-02T20:35:29.3992181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.13,f,437.43,M,239.19,F*11
2024-09-02T20:35:30.5708514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.57,f,437.26,M,239.09,F*12
2024-09-02T20:35:31.7451780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.42,f,436.91,M,238.90,F*1D
2024-09-02T20:35:32.9026973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.98,f,437.08,M,239.00,F*13
2024-09-02T20:35:34.0727885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.33,f,437.49,M,239.22,F*11
2024-09-02T20:35:35.2444237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.61,f,437.57,M,239.27,F*1C
2024-09-02T20:35:36.4160827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.37,f,437.20,M,239.06,F*1D
2024-09-02T20:35:37.5720963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.97,f,436.77,M,238.83,F*1E
2024-09-02T20:35:38.7437426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.85,f,436.12,M,238.48,F*1B
2024-09-02T20:35:39.9153650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.91,f,435.53,M,238.15,F*19
2024-09-02T20:35:41.0772618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.44,f,435.69,M,238.24,F*1B
2024-09-02T20:35:42.2370225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.68,f,436.38,M,238.61,F*1A
2024-09-02T20:35:43.4086651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.54,f,436.64,M,238.76,F*19
2024-09-02T20:35:44.5647646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.95,f,436.15,M,238.49,F*1C
2024-09-02T20:35:45.7363191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.63,f,435.75,M,238.27,F*10
2024-09-02T20:35:46.9078999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.95,f,435.85,M,238.33,F*13
2024-09-02T20:35:48.0639475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.52,f,436.02,M,238.42,F*1A
2024-09-02T20:35:49.2356080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.65,f,435.45,M,238.11,F*11
2024-09-02T20:35:50.3916335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.95,f,434.93,M,237.82,F*1F
2024-09-02T20:35:51.5632972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.36,f,435.06,M,237.89,F*11
2024-09-02T20:35:52.7193184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.46,f,435.40,M,238.08,F*1D
2024-09-02T20:35:53.8909900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.24,f,435.02,M,237.87,F*18
2024-09-02T20:35:55.0470395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.79,f,434.58,M,237.63,F*16
2024-09-02T20:35:56.2185572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.80,f,434.89,M,237.80,F*12
2024-09-02T20:35:57.3746787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.92,f,434.93,M,237.82,F*18
2024-09-02T20:35:58.5382140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.50,f,434.19,M,237.42,F*1A
2024-09-02T20:35:59.6867613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.60,f,433.61,M,237.10,F*10
2024-09-02T20:36:00.8479591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.11,f,433.46,M,237.02,F*10
2024-09-02T20:36:02.0196495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.17,f,433.78,M,237.20,F*1A
2024-09-02T20:36:03.1756182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.77,f,433.66,M,237.13,F*12
2024-09-02T20:36:04.3317500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.60,f,433.30,M,236.93,F*1D
2024-09-02T20:36:05.4877020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.41,f,432.94,M,236.73,F*1E
2024-09-02T20:36:06.6436532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.01,f,432.82,M,236.67,F*18
2024-09-02T20:36:07.7997162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.10,f,433.15,M,236.85,F*1A
2024-09-02T20:36:08.9556685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.12,f,432.85,M,236.69,F*13
2024-09-02T20:36:10.1118090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.88,f,432.17,M,236.31,F*12
2024-09-02T20:36:11.2678044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.10,f,431.63,M,236.02,F*12
2024-09-02T20:36:12.4237977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.57,f,431.77,M,236.09,F*1F
2024-09-02T20:36:13.5797270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.06,f,431.92,M,236.18,F*11
2024-09-02T20:36:14.7228346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.06,f,431.31,M,235.84,F*1C
2024-09-02T20:36:15.8788681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.90,f,430.35,M,235.32,F*1F
2024-09-02T20:36:17.0418086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.28,f,430.16,M,235.21,F*1F
2024-09-02T20:36:18.1823034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.61,f,430.56,M,235.43,F*11
2024-09-02T20:36:19.3386975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.52,f,430.84,M,235.59,F*14
2024-09-02T20:36:20.4790688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.16,f,430.73,M,235.53,F*16
2024-09-02T20:36:21.6349726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.74,f,430.30,M,235.29,F*1A
2024-09-02T20:36:22.7910236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.19,f,429.83,M,235.03,F*18
2024-09-02T20:36:23.9315184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.75,f,429.39,M,234.79,F*16
2024-09-02T20:36:25.0875882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.17,f,428.91,M,234.53,F*16
2024-09-02T20:36:26.2278768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.95,f,428.23,M,234.16,F*17
2024-09-02T20:36:27.3682552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.67,f,427.84,M,233.95,F*13
2024-09-02T20:36:28.5125997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.18,f,427.99,M,234.03,F*18
2024-09-02T20:36:29.6529237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.00,f,428.55,M,234.33,F*1F
2024-09-02T20:36:30.8034250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.39,f,428.67,M,234.40,F*10
2024-09-02T20:36:31.9437667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.72,f,428.16,M,234.12,F*1C
2024-09-02T20:36:33.0840961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.16,f,427.07,M,233.53,F*16
2024-09-02T20:36:34.2245860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.55,f,425.97,M,232.93,F*1F
2024-09-02T20:36:35.3806533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.06,f,426.13,M,233.01,F*13
2024-09-02T20:36:36.5210215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.07,f,426.74,M,233.34,F*13
2024-09-02T20:36:37.6646844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.68,f,426.62,M,233.28,F*17
2024-09-02T20:36:38.7894665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.23,f,425.57,M,232.71,F*1F
2024-09-02T20:36:39.9297750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.25,f,424.97,M,232.37,F*14
2024-09-02T20:36:41.0702870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.85,f,425.15,M,232.48,F*1D
2024-09-02T20:36:42.2106719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.68,f,425.40,M,232.61,F*14
2024-09-02T20:36:43.3455407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.64,f,425.09,M,232.44,F*13
2024-09-02T20:36:44.4706346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.00,f,424.89,M,232.33,F*18
2024-09-02T20:36:45.6109616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.20,f,424.65,M,232.20,F*1D
2024-09-02T20:36:46.7513093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.25,f,423.75,M,231.71,F*1A
2024-09-02T20:36:47.8918841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.24,f,422.53,M,231.04,F*1B
2024-09-02T20:36:49.0165420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.42,f,421.97,M,230.74,F*14
2024-09-02T20:36:50.1413539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.39,f,422.27,M,230.90,F*1B
2024-09-02T20:36:51.2661025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.86,f,422.71,M,231.14,F*12
2024-09-02T20:36:52.3908688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.82,f,422.70,M,231.14,F*17
2024-09-02T20:36:53.5313348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.18,f,422.51,M,231.03,F*11
2024-09-02T20:36:54.6561125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.71,f,422.06,M,230.78,F*13
2024-09-02T20:36:55.7808705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.54,f,421.70,M,230.59,F*12
2024-09-02T20:36:56.9066380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.20,f,421.29,M,230.37,F*14
2024-09-02T20:36:58.0303088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.76,f,420.55,M,229.96,F*1A
2024-09-02T20:36:59.1708140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.61,f,419.89,M,229.60,F*10
2024-09-02T20:37:00.2821920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.62,f,419.59,M,229.44,F*19
2024-09-02T20:37:01.4096515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.54,f,419.57,M,229.42,F*14
2024-09-02T20:37:02.5344068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.29,f,419.49,M,229.38,F*1C
2024-09-02T20:37:03.6436245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.18,f,419.15,M,229.20,F*1D
2024-09-02T20:37:04.7683234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.49,f,418.95,M,229.08,F*1B
2024-09-02T20:37:05.8931466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.66,f,419.00,M,229.11,F*13
2024-09-02T20:37:07.0022868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.88,f,419.06,M,229.15,F*11
2024-09-02T20:37:08.1270273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.60,f,418.37,M,228.77,F*17
2024-09-02T20:37:09.2517975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.24,f,417.34,M,228.21,F*12
2024-09-02T20:37:10.3609110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.61,f,416.85,M,227.94,F*17
2024-09-02T20:37:11.4701540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.79,f,416.90,M,227.97,F*19
2024-09-02T20:37:12.5949622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.30,f,417.06,M,228.05,F*11
2024-09-02T20:37:13.7039865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.54,f,416.83,M,227.92,F*11
2024-09-02T20:37:14.8132188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.50,f,416.20,M,227.58,F*18
2024-09-02T20:37:15.9222519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.62,f,415.94,M,227.44,F*19
2024-09-02T20:37:17.0315282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.89,f,415.71,M,227.32,F*11
2024-09-02T20:37:18.1425888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.76,f,415.37,M,227.13,F*11
2024-09-02T20:37:19.2655220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.54,f,415.00,M,226.92,F*1E
2024-09-02T20:37:20.3746679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.91,f,414.80,M,226.82,F*1E
2024-09-02T20:37:21.4836417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.74,f,414.75,M,226.79,F*1B
2024-09-02T20:37:22.5772856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.72,f,414.44,M,226.62,F*1F
2024-09-02T20:37:23.6864691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.56,f,414.09,M,226.43,F*12
2024-09-02T20:37:24.7955446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.73,f,413.83,M,226.29,F*13
2024-09-02T20:37:25.9047760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.57,f,413.48,M,226.10,F*19
2024-09-02T20:37:27.0139178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.45,f,413.14,M,225.91,F*1A
2024-09-02T20:37:28.1074741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.82,f,412.95,M,225.80,F*18
2024-09-02T20:37:29.2207832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.48,f,412.54,M,225.58,F*11
2024-09-02T20:37:30.3142907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.93,f,412.07,M,225.32,F*1F
2024-09-02T20:37:31.4234123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.72,f,411.70,M,225.12,F*10
2024-09-02T20:37:32.5198790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.12,f,411.82,M,225.19,F*11
2024-09-02T20:37:33.6289082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.26,f,412.17,M,225.38,F*19
2024-09-02T20:37:34.7225437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.73,f,412.31,M,225.45,F*17
2024-09-02T20:37:35.8160203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.72,f,411.70,M,225.12,F*10
2024-09-02T20:37:36.9251054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.03,f,410.57,M,224.50,F*13
2024-09-02T20:37:38.0186328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.47,f,409.79,M,224.08,F*19
2024-09-02T20:37:39.1122475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.58,f,409.52,M,223.93,F*1C
2024-09-02T20:37:40.2215155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.87,f,409.61,M,223.98,F*15
2024-09-02T20:37:41.3153330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.39,f,409.46,M,223.90,F*1D
2024-09-02T20:37:42.4089419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.11,f,409.38,M,223.85,F*1A
2024-09-02T20:37:43.5024488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.46,f,409.49,M,223.91,F*1B
2024-09-02T20:37:44.5960314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.70,f,409.25,M,223.78,F*12
2024-09-02T20:37:45.6896111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.92,f,408.71,M,223.49,F*1E
2024-09-02T20:37:46.7831921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.13,f,408.17,M,223.19,F*1C
2024-09-02T20:37:47.8611028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.26,f,407.90,M,223.04,F*17
2024-09-02T20:37:48.9546034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.09,f,407.54,M,222.85,F*15
2024-09-02T20:37:50.0521325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.47,f,407.05,M,222.58,F*19
2024-09-02T20:37:51.1455682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.26,f,406.68,M,222.38,F*13
2024-09-02T20:37:52.2236423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.30,f,407.00,M,222.55,F*11
2024-09-02T20:37:53.3172291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.30,f,407.30,M,222.72,F*14
2024-09-02T20:37:54.3951746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.85,f,406.86,M,222.47,F*12
2024-09-02T20:37:55.4945574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.90,f,405.96,M,221.98,F*10
2024-09-02T20:37:56.5773526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.77,f,405.32,M,221.63,F*1A
2024-09-02T20:37:57.6709246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.54,f,405.24,M,221.59,F*15
2024-09-02T20:37:58.7488656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.77,f,405.01,M,221.46,F*1C
2024-09-02T20:37:59.8267177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.66,f,404.37,M,221.11,F*14
2024-09-02T20:38:00.9202959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.72,f,404.39,M,221.12,F*1C
2024-09-02T20:38:01.9981436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.23,f,404.84,M,221.37,F*17
2024-09-02T20:38:03.0760970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.46,f,404.92,M,221.41,F*12
2024-09-02T20:38:04.1540122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.33,f,404.27,M,221.06,F*13
2024-09-02T20:38:05.2319855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.64,f,403.45,M,220.61,F*17
2024-09-02T20:38:06.3119789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.73,f,403.17,M,220.46,F*12
2024-09-02T20:38:07.3899838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.46,f,403.09,M,220.41,F*1C
2024-09-02T20:38:08.4678477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.80,f,402.89,M,220.30,F*1A
2024-09-02T20:38:09.5457840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.03,f,402.65,M,220.17,F*16
2024-09-02T20:38:10.6237956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.31,f,402.43,M,220.05,F*11
2024-09-02T20:38:11.7016501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.64,f,401.92,M,219.77,F*1A
2024-09-02T20:38:12.7796248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.19,f,401.48,M,219.53,F*1E
2024-09-02T20:38:13.8419555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.27,f,401.50,M,219.55,F*1C
2024-09-02T20:38:14.9198361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.99,f,401.42,M,219.50,F*1E
2024-09-02T20:38:15.9822325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.29,f,401.20,M,219.38,F*1F
2024-09-02T20:38:17.0600389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.13,f,400.55,M,219.02,F*1E
2024-09-02T20:38:18.1379108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.12,f,400.24,M,218.85,F*10
2024-09-02T20:38:19.2003905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.62,f,400.09,M,218.77,F*14
2024-09-02T20:38:20.2668140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.59,f,399.77,M,218.60,F*17
2024-09-02T20:38:21.3447882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.52,f,399.75,M,218.59,F*14
2024-09-02T20:38:22.4070123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.50,f,399.75,M,218.58,F*17
2024-09-02T20:38:23.4744817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.05,f,399.91,M,218.67,F*12
2024-09-02T20:38:24.5495507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.41,f,399.72,M,218.57,F*1F
2024-09-02T20:38:25.6119136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.40,f,399.10,M,218.23,F*10
2024-09-02T20:38:26.6742646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.21,f,398.44,M,217.87,F*18
2024-09-02T20:38:27.7521806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.91,f,398.04,M,217.65,F*19
2024-09-02T20:38:28.8144818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.63,f,397.96,M,217.60,F*15
2024-09-02T20:38:29.8767699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.46,f,397.90,M,217.58,F*1F
2024-09-02T20:38:30.9390672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.88,f,397.73,M,217.48,F*10
2024-09-02T20:38:32.0014184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.64,f,397.96,M,217.61,F*13
2024-09-02T20:38:33.0793125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.02,f,398.07,M,217.67,F*11
2024-09-02T20:38:34.1416303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.97,f,397.76,M,217.50,F*12
2024-09-02T20:38:35.2039056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.10,f,396.88,M,217.02,F*1C
2024-09-02T20:38:36.2662201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.36,f,396.04,M,216.56,F*1F
2024-09-02T20:38:37.3286153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.13,f,395.98,M,216.52,F*1A
2024-09-02T20:38:38.3908997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.35,f,396.35,M,216.72,F*19
2024-09-02T20:38:39.4375757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.59,f,396.72,M,216.93,F*1E
2024-09-02T20:38:40.4997645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.68,f,396.75,M,216.95,F*1D
2024-09-02T20:38:41.5621834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.64,f,396.74,M,216.94,F*11
2024-09-02T20:38:42.6277937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.36,f,396.35,M,216.73,F*1B
2024-09-02T20:38:43.6901973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.05,f,395.65,M,216.34,F*1E
2024-09-02T20:38:44.7525544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.45,f,394.85,M,215.91,F*14
2024-09-02T20:38:45.7991472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.09,f,394.74,M,215.85,F*17
2024-09-02T20:38:46.8614912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.22,f,394.48,M,215.70,F*1A
2024-09-02T20:38:47.9237539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.49,f,394.26,M,215.58,F*12
2024-09-02T20:38:48.9705093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.51,f,394.26,M,215.58,F*1B
2024-09-02T20:38:50.0328661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.76,f,394.64,M,215.79,F*1C
2024-09-02T20:38:51.0795226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.42,f,394.84,M,215.90,F*13
2024-09-02T20:38:52.1263143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.35,f,394.82,M,215.89,F*1D
2024-09-02T20:38:53.1884277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.13,f,395.06,M,216.02,F*17
2024-09-02T20:38:54.2351444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.23,f,395.09,M,216.04,F*1D
2024-09-02T20:38:55.2975345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.55,f,394.88,M,215.93,F*1A
2024-09-02T20:38:56.3598045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.80,f,394.05,M,215.47,F*19
2024-09-02T20:38:57.4064737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.44,f,393.32,M,215.07,F*14
2024-09-02T20:38:58.4562208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.48,f,393.34,M,215.08,F*11
2024-09-02T20:38:59.5053245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.47,f,393.95,M,215.41,F*1A
2024-09-02T20:39:00.5677499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.46,f,394.25,M,215.58,F*1E
2024-09-02T20:39:01.6144053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.77,f,394.04,M,215.46,F*11
2024-09-02T20:39:02.6767327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.66,f,393.70,M,215.28,F*1E
2024-09-02T20:39:03.7234993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.13,f,393.54,M,215.19,F*18
2024-09-02T20:39:04.7701964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.71,f,394.02,M,215.45,F*12
2024-09-02T20:39:05.8324464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.31,f,394.51,M,215.72,F*12
2024-09-02T20:39:06.8790638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.27,f,394.49,M,215.71,F*1F
2024-09-02T20:39:07.9258258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.67,f,394.00,M,215.44,F*16
2024-09-02T20:39:08.9879458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.06,f,393.51,M,215.18,F*18
2024-09-02T20:39:10.0347342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.34,f,393.30,M,215.06,F*10
2024-09-02T20:39:11.0970085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.41,f,393.32,M,215.07,F*11
2024-09-02T20:39:12.1437136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.78,f,393.13,M,214.96,F*19
2024-09-02T20:39:13.1904190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.86,f,393.45,M,215.14,F*18
2024-09-02T20:39:14.2395334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.73,f,394.33,M,215.62,F*16
2024-09-02T20:39:15.3019024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.12,f,394.75,M,215.85,F*1C
2024-09-02T20:39:16.3486479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.72,f,394.63,M,215.79,F*1F
2024-09-02T20:39:17.3951997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.52,f,394.26,M,215.59,F*19
2024-09-02T20:39:18.4575389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.45,f,393.94,M,215.41,F*19
2024-09-02T20:39:19.5073039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.81,f,394.05,M,215.47,F*18
2024-09-02T20:39:20.5540320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.88,f,394.38,M,215.65,F*1E
2024-09-02T20:39:21.6164769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.27,f,394.19,M,215.54,F*1A
2024-09-02T20:39:22.6630833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.64,f,393.69,M,215.27,F*1B
2024-09-02T20:39:23.7121779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.88,f,393.76,M,215.31,F*10
2024-09-02T20:39:24.7744614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.66,f,394.31,M,215.61,F*13
2024-09-02T20:39:25.8211475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.93,f,395.00,M,215.99,F*1B
2024-09-02T20:39:26.8678755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.26,f,395.41,M,216.21,F*12
2024-09-02T20:39:27.9301966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.88,f,394.98,M,215.98,F*10
2024-09-02T20:39:28.9767593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.35,f,394.21,M,215.56,F*10
2024-09-02T20:39:30.0390826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.25,f,393.88,M,215.38,F*1C
2024-09-02T20:39:31.0857748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.99,f,394.10,M,215.50,F*13
2024-09-02T20:39:32.1385783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.55,f,394.58,M,215.76,F*1D
2024-09-02T20:39:33.2010001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.44,f,394.54,M,215.74,F*13
2024-09-02T20:39:34.2477087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.63,f,394.30,M,215.61,F*17
2024-09-02T20:39:35.3099986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.85,f,394.67,M,215.81,F*14
2024-09-02T20:39:36.3568033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.46,f,395.16,M,216.08,F*1C
2024-09-02T20:39:37.4189165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.16,f,395.68,M,216.36,F*13
2024-09-02T20:39:38.4656898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.24,f,396.01,M,216.54,F*1B
2024-09-02T20:39:39.5279314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.39,f,396.36,M,216.73,F*17
2024-09-02T20:39:40.5746508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.66,f,396.75,M,216.94,F*12
2024-09-02T20:39:41.6369442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.12,f,396.58,M,216.85,F*1E
2024-09-02T20:39:42.6992774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.92,f,396.22,M,216.65,F*15
2024-09-02T20:39:43.7614180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.21,f,396.61,M,216.87,F*16
2024-09-02T20:39:44.8238410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.74,f,397.07,M,217.12,F*19
2024-09-02T20:39:45.8705498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.37,f,397.27,M,217.23,F*1F
2024-09-02T20:39:46.9327378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.56,f,397.02,M,217.09,F*16
2024-09-02T20:39:47.9950954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.65,f,397.05,M,217.11,F*18
2024-09-02T20:39:49.0574176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.83,f,397.10,M,217.14,F*11
2024-09-02T20:39:50.1197486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.86,f,397.42,M,217.31,F*15
2024-09-02T20:39:51.1820124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.11,f,397.49,M,217.35,F*13
2024-09-02T20:39:52.2443153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.73,f,397.68,M,217.45,F*13
2024-09-02T20:39:53.2914423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.69,f,397.98,M,217.62,F*13
2024-09-02T20:39:54.3536584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.23,f,398.14,M,217.70,F*16
2024-09-02T20:39:55.4219486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.00,f,398.37,M,217.83,F*1B
2024-09-02T20:39:56.4878824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.94,f,398.35,M,217.82,F*14
2024-09-02T20:39:57.5502844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.61,f,398.26,M,217.77,F*16
2024-09-02T20:39:58.6125751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.95,f,398.36,M,217.82,F*16
2024-09-02T20:39:59.6747465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.39,f,398.49,M,217.90,F*1A
2024-09-02T20:40:00.7370827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.14,f,398.42,M,217.86,F*19
2024-09-02T20:40:01.7995075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.07,f,398.39,M,217.84,F*15
2024-09-02T20:40:02.8773452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.21,f,398.44,M,217.87,F*18
2024-09-02T20:40:03.9299617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.95,f,398.97,M,218.16,F*11
2024-09-02T20:40:04.9923391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.30,f,399.68,M,218.55,F*10
2024-09-02T20:40:06.0700949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.71,f,400.11,M,218.79,F*11
2024-09-02T20:40:07.1326170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.44,f,400.03,M,218.74,F*19
2024-09-02T20:40:08.2104765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.68,f,399.50,M,218.45,F*16
2024-09-02T20:40:09.2728071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.87,f,399.25,M,218.31,F*1E
2024-09-02T20:40:10.3351841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.40,f,399.41,M,218.40,F*19
2024-09-02T20:40:11.3974332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.90,f,399.56,M,218.48,F*1A
2024-09-02T20:40:12.4754546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.33,f,399.09,M,218.22,F*1D
2024-09-02T20:40:13.5377628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.55,f,398.54,M,217.93,F*1F
2024-09-02T20:40:14.6000430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.17,f,398.73,M,218.03,F*15
2024-09-02T20:40:15.6779564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.45,f,399.43,M,218.41,F*1F
2024-09-02T20:40:16.7402594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.85,f,399.85,M,218.64,F*1F
2024-09-02T20:40:17.8026016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.84,f,399.24,M,218.31,F*1C
2024-09-02T20:40:18.8649183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.19,f,398.43,M,217.86,F*15
2024-09-02T20:40:19.9451197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.65,f,398.27,M,217.78,F*1C
2024-09-02T20:40:21.0072835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.64,f,399.18,M,218.27,F*1A
2024-09-02T20:40:22.0697539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.23,f,399.36,M,218.37,F*1C
2024-09-02T20:40:23.1318528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.87,f,398.94,M,218.14,F*13
2024-09-02T20:40:24.1943780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.75,f,398.30,M,217.79,F*1A
2024-09-02T20:40:25.2590670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.02,f,398.07,M,217.67,F*11
2024-09-02T20:40:26.3246499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.83,f,398.32,M,217.81,F*16
2024-09-02T20:40:27.3869190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.51,f,398.53,M,217.92,F*1D
2024-09-02T20:40:28.4648902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.38,f,398.49,M,217.90,F*1B
2024-09-02T20:40:29.5271191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.48,f,398.22,M,217.75,F*1B
2024-09-02T20:40:30.5893920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.76,f,398.30,M,217.79,F*19
2024-09-02T20:40:31.6551305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.67,f,398.88,M,218.11,F*15
2024-09-02T20:40:32.7174667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.51,f,398.83,M,218.08,F*13
2024-09-02T20:40:33.7798148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.20,f,398.74,M,218.03,F*16
2024-09-02T20:40:34.8420941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.74,f,397.99,M,217.62,F*1E
2024-09-02T20:40:35.9043635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.56,f,398.24,M,217.76,F*11
2024-09-02T20:40:36.9665424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.30,f,398.77,M,218.05,F*12
2024-09-02T20:40:38.0289312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.57,f,399.16,M,218.26,F*15
2024-09-02T20:40:39.0912718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.61,f,399.17,M,218.27,F*10
2024-09-02T20:40:40.1692371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.21,f,399.05,M,218.20,F*10
2024-09-02T20:40:41.2240781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.33,f,399.08,M,218.22,F*1C
2024-09-02T20:40:42.2863739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.14,f,399.63,M,218.52,F*1A
2024-09-02T20:40:43.3642406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.73,f,400.12,M,218.79,F*10
2024-09-02T20:40:44.4266253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.98,f,400.20,M,218.83,F*11
2024-09-02T20:40:45.5044835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.56,f,399.46,M,218.43,F*1A
2024-09-02T20:40:46.5724234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.43,f,398.81,M,218.07,F*1D
2024-09-02T20:40:47.6346449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.05,f,399.00,M,218.17,F*17
2024-09-02T20:40:48.6969453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.43,f,399.72,M,218.57,F*1D
2024-09-02T20:40:49.7592816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.04,f,400.52,M,219.01,F*1C
2024-09-02T20:40:50.8372172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.68,f,400.72,M,219.11,F*15
2024-09-02T20:40:51.8995222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.64,f,400.40,M,218.94,F*13
2024-09-02T20:40:52.9658047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.77,f,400.13,M,218.79,F*15
2024-09-02T20:40:54.0437230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.54,f,400.37,M,218.92,F*16
2024-09-02T20:40:55.1060795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.58,f,400.68,M,219.10,F*1C
2024-09-02T20:40:56.1728181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.41,f,401.24,M,219.40,F*1A
2024-09-02T20:40:57.2506571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.10,f,401.15,M,219.35,F*1E
2024-09-02T20:40:58.3184327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.11,f,401.15,M,219.35,F*1F
2024-09-02T20:40:59.3964394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.55,f,401.28,M,219.42,F*11
2024-09-02T20:41:00.4584916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.41,f,401.55,M,219.57,F*1B
2024-09-02T20:41:01.5365493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.06,f,401.44,M,219.51,F*1E
2024-09-02T20:41:02.6145226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.35,f,401.83,M,219.73,F*1A
2024-09-02T20:41:03.6768780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.83,f,402.29,M,219.97,F*1F
2024-09-02T20:41:04.7548247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.03,f,402.96,M,220.34,F*18
2024-09-02T20:41:05.8327606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.52,f,403.41,M,220.59,F*1D
2024-09-02T20:41:06.9105292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.15,f,403.30,M,220.53,F*12
2024-09-02T20:41:07.9885618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.72,f,403.16,M,220.45,F*11
2024-09-02T20:41:09.0663930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.31,f,403.04,M,220.38,F*1F
2024-09-02T20:41:10.1286976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.92,f,403.23,M,220.49,F*15
2024-09-02T20:41:11.2066490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.70,f,403.46,M,220.62,F*12
2024-09-02T20:41:12.2844152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.43,f,403.38,M,220.57,F*1D
2024-09-02T20:41:13.3666836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.57,f,403.42,M,220.59,F*1B
2024-09-02T20:41:14.4445546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.51,f,404.02,M,220.92,F*1F
2024-09-02T20:41:15.5068509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.96,f,404.76,M,221.33,F*1F
2024-09-02T20:41:16.5852297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.93,f,405.06,M,221.49,F*1E
2024-09-02T20:41:17.6787309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.68,f,404.68,M,221.28,F*1B
2024-09-02T20:41:18.7566161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.92,f,403.84,M,220.82,F*19
2024-09-02T20:41:19.8346166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.77,f,403.79,M,220.80,F*12
2024-09-02T20:41:20.9123676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.33,f,404.27,M,221.06,F*13
2024-09-02T20:41:21.9903173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.29,f,404.56,M,221.22,F*19
2024-09-02T20:41:23.0683517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.43,f,404.29,M,221.07,F*1B
2024-09-02T20:41:24.1462140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.48,f,404.01,M,220.91,F*17
2024-09-02T20:41:25.2262228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.19,f,404.22,M,221.03,F*1B
2024-09-02T20:41:26.3176941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.05,f,404.49,M,221.18,F*10
2024-09-02T20:41:27.3956098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.97,f,404.46,M,221.16,F*1B
2024-09-02T20:41:28.4734689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.86,f,404.43,M,221.14,F*1C
2024-09-02T20:41:29.5515160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.99,f,404.47,M,221.16,F*14
2024-09-02T20:41:30.6294004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.71,f,404.69,M,221.28,F*12
2024-09-02T20:41:31.7072966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.89,f,405.05,M,221.48,F*17
2024-09-02T20:41:32.8008914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.31,f,404.87,M,221.39,F*19
2024-09-02T20:41:33.8787783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.37,f,404.28,M,221.06,F*18
2024-09-02T20:41:34.9609135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.81,f,404.11,M,220.97,F*15
2024-09-02T20:41:36.0388779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.42,f,404.60,M,221.24,F*17
2024-09-02T20:41:37.1167910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.52,f,405.24,M,221.59,F*13
2024-09-02T20:41:38.1840035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.78,f,405.62,M,221.80,F*15
2024-09-02T20:41:39.2775926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.31,f,405.48,M,221.72,F*1D
2024-09-02T20:41:40.3711559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.48,f,405.23,M,221.58,F*1E
2024-09-02T20:41:41.4502719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.30,f,404.87,M,221.38,F*19
2024-09-02T20:41:42.5280673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.44,f,404.91,M,221.41,F*13
2024-09-02T20:41:43.6216729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.32,f,405.48,M,221.72,F*1E
2024-09-02T20:41:44.6996892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.57,f,405.86,M,221.93,F*11
2024-09-02T20:41:45.7779690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.35,f,405.80,M,221.89,F*18
2024-09-02T20:41:46.8559703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.68,f,405.59,M,221.78,F*1B
2024-09-02T20:41:47.9494152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.19,f,405.75,M,221.86,F*13
2024-09-02T20:41:49.0273400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.93,f,405.97,M,221.99,F*13
2024-09-02T20:41:50.1052826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.84,f,406.55,M,222.31,F*1B
2024-09-02T20:41:51.1987707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.92,f,406.88,M,222.49,F*14
2024-09-02T20:41:52.2924541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.80,f,406.85,M,222.47,F*14
2024-09-02T20:41:53.3702740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.21,f,406.67,M,222.37,F*14
2024-09-02T20:41:54.4638435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.63,f,406.49,M,222.27,F*18
2024-09-02T20:41:55.5416640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.63,f,406.80,M,222.44,F*1F
2024-09-02T20:41:56.6352602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.27,f,406.99,M,222.54,F*17
2024-09-02T20:41:57.7288566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.71,f,407.43,M,222.79,F*1E
2024-09-02T20:41:58.8067039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.33,f,407.62,M,222.89,F*15
2024-09-02T20:41:59.9042399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.73,f,407.74,M,222.95,F*1B
2024-09-02T20:42:00.9822471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.97,f,407.81,M,223.00,F*16
2024-09-02T20:42:02.0756942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.07,f,408.15,M,223.18,F*1A
2024-09-02T20:42:03.1693891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.23,f,408.50,M,223.37,F*1E
2024-09-02T20:42:04.2628710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.81,f,408.37,M,223.30,F*1E
2024-09-02T20:42:05.3498392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.26,f,408.21,M,223.21,F*14
2024-09-02T20:42:06.4433921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.01,f,408.13,M,223.17,F*15
2024-09-02T20:42:07.5368637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.21,f,408.19,M,223.20,F*19
2024-09-02T20:42:08.6303285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.92,f,408.41,M,223.32,F*1F
2024-09-02T20:42:09.7239382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.77,f,408.97,M,223.63,F*14
2024-09-02T20:42:10.8175124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.14,f,409.69,M,224.02,F*14
2024-09-02T20:42:11.9109805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.70,f,409.56,M,223.95,F*14
2024-09-02T20:42:13.0045898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.88,f,409.31,M,223.81,F*16
2024-09-02T20:42:14.0980010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.39,f,409.46,M,223.90,F*1D
2024-09-02T20:42:15.1915986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.16,f,410.00,M,224.19,F*1A
2024-09-02T20:42:16.2852508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.65,f,410.16,M,224.28,F*1B
2024-09-02T20:42:17.3787676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.77,f,409.58,M,223.96,F*1E
2024-09-02T20:42:18.4722454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.61,f,409.23,M,223.77,F*1B
2024-09-02T20:42:19.5658165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.37,f,409.76,M,224.06,F*1F
2024-09-02T20:42:20.6749898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.17,f,410.62,M,224.53,F*13
2024-09-02T20:42:21.7686039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.83,f,410.82,M,224.64,F*14
2024-09-02T20:42:22.8621611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.99,f,410.56,M,224.50,F*10
2024-09-02T20:42:23.9555484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.53,f,410.42,M,224.42,F*10
2024-09-02T20:42:25.0491248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.24,f,410.94,M,224.71,F*15
2024-09-02T20:42:26.1426307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.67,f,411.68,M,225.11,F*1E
2024-09-02T20:42:27.2361753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.29,f,411.87,M,225.21,F*17
2024-09-02T20:42:28.3454830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.33,f,411.58,M,225.05,F*19
2024-09-02T20:42:29.4389569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.35,f,410.98,M,224.72,F*1A
2024-09-02T20:42:30.5481172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.16,f,411.22,M,224.86,F*11
2024-09-02T20:42:31.6416640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.46,f,411.93,M,225.24,F*1E
2024-09-02T20:42:32.7351965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.74,f,412.32,M,225.46,F*10
2024-09-02T20:42:33.8443304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.01,f,412.09,M,225.33,F*18
2024-09-02T20:42:34.9379399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.66,f,412.29,M,225.44,F*1B
2024-09-02T20:42:36.0471028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.58,f,412.88,M,225.76,F*1A
2024-09-02T20:42:37.1407054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.76,f,413.54,M,226.13,F*14
2024-09-02T20:42:38.2497664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.51,f,414.07,M,226.42,F*1A
2024-09-02T20:42:39.3590411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.55,f,413.78,M,226.26,F*1C
2024-09-02T20:42:40.4526085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.40,f,413.13,M,225.90,F*19
2024-09-02T20:42:41.5617215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.27,f,412.48,M,225.54,F*19
2024-09-02T20:42:42.6708976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.59,f,412.88,M,225.76,F*1B
2024-09-02T20:42:43.7645288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.81,f,413.86,M,226.30,F*13
2024-09-02T20:42:44.8736604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.13,f,414.87,M,226.86,F*16
2024-09-02T20:42:45.9827507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.12,f,415.17,M,227.02,F*11
2024-09-02T20:42:47.0800235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.74,f,415.06,M,226.96,F*1E
2024-09-02T20:42:48.1891308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.48,f,414.98,M,226.91,F*10
2024-09-02T20:42:49.2983848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.47,f,415.28,M,227.08,F*17
2024-09-02T20:42:50.4075365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.47,f,415.59,M,227.25,F*1F
2024-09-02T20:42:51.5165606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.45,f,415.58,M,227.24,F*1D
2024-09-02T20:42:52.6285141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.37,f,415.25,M,227.06,F*13
2024-09-02T20:42:53.7377413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.13,f,415.18,M,227.02,F*1F
2024-09-02T20:42:54.8468773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.36,f,415.55,M,227.23,F*13
2024-09-02T20:42:55.9456222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.77,f,416.29,M,227.63,F*1C
2024-09-02T20:42:57.0641697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.38,f,417.08,M,228.06,F*14
2024-09-02T20:42:58.1732428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.62,f,417.46,M,228.27,F*13
2024-09-02T20:42:59.2926330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.72,f,417.49,M,228.29,F*13
2024-09-02T20:43:00.4040670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.07,f,417.29,M,228.18,F*15
2024-09-02T20:43:01.5288456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.56,f,417.44,M,228.26,F*17
2024-09-02T20:43:02.6379962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.19,f,417.63,M,228.37,F*11
2024-09-02T20:43:03.7627783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.37,f,417.69,M,228.40,F*17
2024-09-02T20:43:04.8719160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.59,f,417.76,M,228.43,F*12
2024-09-02T20:43:05.9967515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.08,f,417.91,M,228.51,F*1D
2024-09-02T20:43:07.1059180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.14,f,418.23,M,228.69,F*1E
2024-09-02T20:43:08.2150519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.96,f,418.78,M,228.99,F*14
2024-09-02T20:43:09.3398605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.36,f,419.21,M,229.23,F*15
2024-09-02T20:43:10.4645717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.81,f,419.35,M,229.30,F*1E
2024-09-02T20:43:11.5738093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.25,f,419.48,M,229.37,F*1E
2024-09-02T20:43:12.6986040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.63,f,419.90,M,229.60,F*1A
2024-09-02T20:43:13.8232816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.47,f,420.16,M,229.74,F*12
2024-09-02T20:43:14.9324635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.41,f,420.14,M,229.73,F*11
2024-09-02T20:43:16.0573575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.89,f,419.98,M,229.65,F*13
2024-09-02T20:43:17.1821962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.70,f,419.92,M,229.62,F*18
2024-09-02T20:43:18.3069126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.08,f,420.34,M,229.85,F*16
2024-09-02T20:43:19.4316439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.52,f,421.09,M,230.25,F*13
2024-09-02T20:43:20.5564034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.00,f,421.54,M,230.50,F*1C
2024-09-02T20:43:21.6812225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.03,f,421.55,M,230.51,F*1F
2024-09-02T20:43:22.8060317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.12,f,421.27,M,230.35,F*19
2024-09-02T20:43:23.9307921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.14,f,421.58,M,230.52,F*17
2024-09-02T20:43:25.0556227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.42,f,422.28,M,230.90,F*18
2024-09-02T20:43:26.1803459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.64,f,422.34,M,230.94,F*15
2024-09-02T20:43:27.3052403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.08,f,421.87,M,230.68,F*16
2024-09-02T20:43:28.4455703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.07,f,421.86,M,230.68,F*18
2024-09-02T20:43:29.5703641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.73,f,422.68,M,231.12,F*16
2024-09-02T20:43:30.6951615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.69,f,423.58,M,231.61,F*14
2024-09-02T20:43:31.8199398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.99,f,423.67,M,231.67,F*11
2024-09-02T20:43:32.9602573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.62,f,423.55,M,231.60,F*13
2024-09-02T20:43:34.0851143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.21,f,423.43,M,231.54,F*14
2024-09-02T20:43:35.2255409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.78,f,423.30,M,231.46,F*1E
2024-09-02T20:43:36.3502395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.54,f,423.23,M,231.42,F*16
2024-09-02T20:43:37.4750808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.67,f,423.27,M,231.44,F*14
2024-09-02T20:43:38.6154919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.71,f,423.28,M,231.45,F*1D
2024-09-02T20:43:39.7402116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.88,f,423.64,M,231.65,F*10
2024-09-02T20:43:40.8807059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.99,f,424.28,M,232.00,F*16
2024-09-02T20:43:42.0054051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.26,f,424.97,M,232.38,F*18
2024-09-02T20:43:43.1458541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.79,f,424.83,M,232.30,F*18
2024-09-02T20:43:44.2862895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.69,f,424.19,M,231.95,F*14
2024-09-02T20:43:45.4109791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.24,f,424.35,M,232.04,F*1B
2024-09-02T20:43:46.5514981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.83,f,425.14,M,232.47,F*15
2024-09-02T20:43:47.6797137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.59,f,425.38,M,232.60,F*18
2024-09-02T20:43:48.8200260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.14,f,424.63,M,232.19,F*16
2024-09-02T20:43:49.9448393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.44,f,424.11,M,231.91,F*17
2024-09-02T20:43:51.0851774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.44,f,424.42,M,232.07,F*1E
2024-09-02T20:43:52.2256346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.12,f,425.54,M,232.69,F*17
2024-09-02T20:43:53.3504818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.16,f,426.16,M,233.03,F*15
2024-09-02T20:43:54.4937385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.66,f,426.01,M,232.94,F*14
2024-09-02T20:43:55.6342005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.70,f,425.71,M,232.78,F*14
2024-09-02T20:43:56.7747295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.41,f,425.63,M,232.74,F*19
2024-09-02T20:43:57.9150089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.20,f,425.56,M,232.70,F*1C
2024-09-02T20:43:59.0398987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.11,f,425.53,M,232.69,F*13
2024-09-02T20:44:00.1803098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.06,f,425.52,M,232.68,F*15
2024-09-02T20:44:01.3206970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.12,f,425.84,M,232.85,F*19
2024-09-02T20:44:02.4490581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.83,f,426.06,M,232.97,F*1B
2024-09-02T20:44:03.5894955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.44,f,426.24,M,233.07,F*17
2024-09-02T20:44:04.7298552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.58,f,426.29,M,233.10,F*11
2024-09-02T20:44:05.8701511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.41,f,426.54,M,233.23,F*12
2024-09-02T20:44:07.0106781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.99,f,426.72,M,233.33,F*12
2024-09-02T20:44:08.1509357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.93,f,426.70,M,233.32,F*1B
2024-09-02T20:44:09.2915367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.94,f,426.40,M,233.16,F*18
2024-09-02T20:44:10.4318323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.25,f,426.19,M,233.04,F*1D
2024-09-02T20:44:11.5722673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.06,f,426.43,M,233.18,F*1F
2024-09-02T20:44:12.6969810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.55,f,426.58,M,233.26,F*1E
2024-09-02T20:44:13.8374989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.80,f,426.66,M,233.30,F*1C
2024-09-02T20:44:14.9934436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.82,f,426.97,M,233.47,F*17
2024-09-02T20:44:16.1181315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.46,f,427.47,M,233.74,F*11
2024-09-02T20:44:17.2743484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.58,f,427.51,M,233.76,F*1B
2024-09-02T20:44:18.4165578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.70,f,426.93,M,233.45,F*1C
2024-09-02T20:44:19.5570296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.84,f,426.67,M,233.31,F*18
2024-09-02T20:44:20.6917031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.54,f,426.88,M,233.42,F*17
2024-09-02T20:44:21.8321026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.69,f,426.93,M,233.45,F*14
2024-09-02T20:44:22.9725428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.96,f,426.71,M,233.33,F*1E
2024-09-02T20:44:24.1128507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.87,f,426.99,M,233.48,F*13
2024-09-02T20:44:25.2533067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.22,f,428.00,M,234.04,F*19
2024-09-02T20:44:26.3782215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.40,f,428.67,M,234.40,F*1E
2024-09-02T20:44:27.5341704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.11,f,428.28,M,234.18,F*1F
2024-09-02T20:44:28.6744826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.31,f,427.12,M,233.55,F*11
2024-09-02T20:44:29.8305834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.42,f,426.85,M,233.40,F*1F
2024-09-02T20:44:30.9553235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.07,f,427.35,M,233.68,F*1C
2024-09-02T20:44:32.0944396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.17,f,427.69,M,233.86,F*15
2024-09-02T20:44:33.2326376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.63,f,427.22,M,233.61,F*12
2024-09-02T20:44:34.3730930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.24,f,427.10,M,233.54,F*16
2024-09-02T20:44:35.5135224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.06,f,427.96,M,234.01,F*1A
2024-09-02T20:44:36.6576743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.15,f,428.90,M,234.53,F*15
2024-09-02T20:44:37.7981114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.31,f,428.95,M,234.55,F*10
2024-09-02T20:44:38.9540161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.29,f,428.33,M,234.22,F*17
2024-09-02T20:44:40.0944691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.20,f,428.00,M,234.03,F*1C
2024-09-02T20:44:41.2348317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.31,f,427.73,M,233.88,F*14
2024-09-02T20:44:42.3753103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.67,f,427.23,M,233.61,F*17
2024-09-02T20:44:43.5156598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.78,f,427.26,M,233.63,F*1E
2024-09-02T20:44:44.6560328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.04,f,427.65,M,233.84,F*19
2024-09-02T20:44:45.7965962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.78,f,428.18,M,234.13,F*19
2024-09-02T20:44:46.9524954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.13,f,428.59,M,234.35,F*17
2024-09-02T20:44:48.0929764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.22,f,428.92,M,234.54,F*14
2024-09-02T20:44:49.2333462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.74,f,429.08,M,234.62,F*10
2024-09-02T20:44:50.3893735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.00,f,428.85,M,234.50,F*16
2024-09-02T20:44:51.5297692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.97,f,428.54,M,234.33,F*13
2024-09-02T20:44:52.6702403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.06,f,428.26,M,234.18,F*17
2024-09-02T20:44:53.8105237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.72,f,427.55,M,233.79,F*18
2024-09-02T20:44:54.9509733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.27,f,427.41,M,233.71,F*15
2024-09-02T20:44:56.1070179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.63,f,428.13,M,234.10,F*1B
2024-09-02T20:44:57.2386526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.52,f,429.32,M,234.75,F*14
2024-09-02T20:44:58.3792251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.85,f,429.42,M,234.81,F*12
2024-09-02T20:44:59.5351917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.41,f,428.67,M,234.40,F*1F
2024-09-02T20:45:00.6911783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.08,f,428.27,M,234.18,F*18
2024-09-02T20:45:01.8316330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.05,f,428.56,M,234.34,F*1E
2024-09-02T20:45:02.9719415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.68,f,428.75,M,234.45,F*12
2024-09-02T20:45:04.1204847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.37,f,428.36,M,234.23,F*1C
2024-09-02T20:45:05.2608657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.97,f,427.93,M,233.99,F*16
2024-09-02T20:45:07.5476774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.85,f,428.50,M,234.31,F*16
2024-09-02T20:45:08.6880694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.41,f,428.68,M,234.40,F*10
2024-09-02T20:45:09.8284978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.95,f,428.53,M,234.33,F*16
2024-09-02T20:45:10.9843628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.21,f,428.61,M,234.37,F*1F
2024-09-02T20:45:13.2569031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.73,f,428.47,M,234.29,F*10
2024-09-02T20:45:14.4128463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.50,f,428.40,M,234.25,F*1A
2024-09-02T20:45:15.5533793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.49,f,428.39,M,234.25,F*1C
2024-09-02T20:45:16.7037508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.72,f,428.16,M,234.12,F*1C
2024-09-02T20:45:17.8441083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.23,f,427.70,M,233.87,F*1B
2024-09-02T20:45:18.9844565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.96,f,427.62,M,233.83,F*13
2024-09-02T20:45:20.1279874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.25,f,428.02,M,234.04,F*1C
2024-09-02T20:45:21.2812257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.71,f,428.77,M,234.45,F*18
2024-09-02T20:45:22.4216308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.94,f,429.14,M,234.66,F*17
2024-09-02T20:45:23.5671566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.21,f,428.92,M,234.53,F*10
2024-09-02T20:45:24.7076078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.76,f,428.48,M,234.29,F*1A
2024-09-02T20:45:26.9883229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.19,f,428.00,M,234.03,F*16
2024-09-02T20:45:29.2847438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.40,f,428.06,M,234.07,F*18
2024-09-02T20:45:30.4251679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.20,f,428.00,M,234.03,F*1C
2024-09-02T20:45:31.5655334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.43,f,428.07,M,234.07,F*1A
2024-09-02T20:45:32.7058659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.02,f,428.25,M,234.17,F*1F
2024-09-02T20:45:33.8619585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.00,f,428.55,M,234.33,F*1F
2024-09-02T20:45:35.0024331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.76,f,428.78,M,234.46,F*13
2024-09-02T20:45:36.1427554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.79,f,428.79,M,234.46,F*1D
2024-09-02T20:45:37.2857211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.73,f,428.77,M,234.46,F*19
2024-09-02T20:45:38.4417838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.29,f,428.64,M,234.38,F*1D
2024-09-02T20:45:39.5821830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.83,f,428.19,M,234.14,F*1B
2024-09-02T20:45:40.7226022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.11,f,427.67,M,233.85,F*1E
2024-09-02T20:45:41.8630452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.00,f,427.63,M,233.83,F*1C
2024-09-02T20:45:43.0058622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.24,f,428.01,M,234.04,F*1E
2024-09-02T20:45:44.1493985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.25,f,428.32,M,234.21,F*19
2024-09-02T20:45:45.2899197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.89,f,428.21,M,234.15,F*1B
2024-09-02T20:45:46.4459365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.75,f,428.17,M,234.13,F*1B
2024-09-02T20:45:47.5863084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.51,f,428.70,M,234.42,F*1A
2024-09-02T20:45:48.7267161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.24,f,429.23,M,234.71,F*11
2024-09-02T20:45:49.8827498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.19,f,428.91,M,234.53,F*18
2024-09-02T20:45:51.0230165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.37,f,428.05,M,234.06,F*1A
2024-09-02T20:45:52.1635326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.56,f,427.80,M,233.93,F*13
2024-09-02T20:45:53.3038221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.68,f,428.45,M,234.28,F*19
2024-09-02T20:45:54.4470944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.50,f,428.70,M,234.42,F*1B
2024-09-02T20:45:55.6030577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.37,f,428.36,M,234.23,F*1C
2024-09-02T20:45:56.7435029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.00,f,427.94,M,234.00,F*1F
2024-09-02T20:45:57.8837998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.63,f,428.13,M,234.11,F*1A
2024-09-02T20:45:59.0243387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.00,f,428.55,M,234.33,F*1F
2024-09-02T20:46:00.1670747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.84,f,428.81,M,234.47,F*19
2024-09-02T20:46:01.3231438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.08,f,428.57,M,234.35,F*13
2024-09-02T20:46:02.4634651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.27,f,428.33,M,234.21,F*1A
2024-09-02T20:46:03.6039362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.61,f,428.13,M,234.10,F*19
2024-09-02T20:46:04.7443015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.63,f,428.13,M,234.10,F*1B
2024-09-02T20:46:05.8922340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.16,f,427.99,M,234.03,F*16
2024-09-02T20:46:07.0325895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.37,f,428.05,M,234.06,F*1A
2024-09-02T20:46:08.1729768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.92,f,428.22,M,234.15,F*12
2024-09-02T20:46:09.3291128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.36,f,428.35,M,234.23,F*1E
2024-09-02T20:46:10.4693743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.62,f,428.13,M,234.10,F*1A
2024-09-02T20:46:11.6097673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.19,f,428.30,M,234.20,F*15
2024-09-02T20:46:12.7501908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.12,f,428.89,M,234.52,F*1B
2024-09-02T20:46:13.9062451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.65,f,429.05,M,234.61,F*1E
2024-09-02T20:46:15.0466988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.24,f,428.93,M,234.54,F*13
2024-09-02T20:46:16.1890899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.44,f,429.29,M,234.74,F*18
2024-09-02T20:46:17.3295732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.61,f,429.95,M,235.10,F*12
2024-09-02T20:46:18.4855332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.23,f,430.14,M,235.21,F*16
2024-09-02T20:46:19.6415799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.17,f,429.51,M,234.86,F*1D
2024-09-02T20:46:20.7820257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.16,f,429.21,M,234.69,F*1B
2024-09-02T20:46:21.9245481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.52,f,429.93,M,235.09,F*1C
2024-09-02T20:46:23.0806504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.17,f,431.04,M,235.69,F*18
2024-09-02T20:46:24.2209699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.00,f,431.29,M,235.83,F*14
2024-09-02T20:46:25.3769985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.02,f,430.69,M,235.50,F*1B
2024-09-02T20:46:26.5330252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.32,f,430.17,M,235.22,F*16
2024-09-02T20:46:27.6890798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.35,f,430.18,M,235.22,F*1E
2024-09-02T20:46:28.8294447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.79,f,430.31,M,235.30,F*1E
2024-09-02T20:46:29.9854662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.55,f,430.24,M,235.26,F*13
2024-09-02T20:46:31.1258420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.85,f,430.03,M,235.14,F*1B
2024-09-02T20:46:32.2817933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.49,f,430.22,M,235.25,F*1B
2024-09-02T20:46:33.4223526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.08,f,430.71,M,235.51,F*19
2024-09-02T20:46:34.5671389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.56,f,430.85,M,235.59,F*11
2024-09-02T20:46:35.7231758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.00,f,430.68,M,235.50,F*18
2024-09-02T20:46:36.8822426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.12,f,430.41,M,235.35,F*12
2024-09-02T20:46:38.0226683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.31,f,429.86,M,235.05,F*11
2024-09-02T20:46:39.1786854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.87,f,429.12,M,234.64,F*11
2024-09-02T20:46:40.3190222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.01,f,429.16,M,234.67,F*17
2024-09-02T20:46:41.4772800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.37,f,430.19,M,235.23,F*1C
2024-09-02T20:46:42.6176000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.11,f,431.02,M,235.68,F*19
2024-09-02T20:46:43.7736614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.62,f,430.57,M,235.44,F*14
2024-09-02T20:46:44.9295976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.08,f,429.49,M,234.85,F*19
2024-09-02T20:46:46.0856726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.67,f,429.36,M,234.78,F*1B
2024-09-02T20:46:47.2334071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.30,f,429.86,M,235.05,F*10
2024-09-02T20:46:48.3739583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.32,f,429.86,M,235.05,F*12
2024-09-02T20:46:49.5181537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.79,f,429.40,M,234.80,F*12
2024-09-02T20:46:50.6741679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.78,f,429.40,M,234.80,F*13
2024-09-02T20:46:51.8146878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.49,f,429.92,M,235.08,F*16
2024-09-02T20:46:52.9706411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.66,f,430.27,M,235.28,F*1E
2024-09-02T20:46:54.1110435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.67,f,430.28,M,235.28,F*10
2024-09-02T20:46:55.2670023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.00,f,430.07,M,235.17,F*10
2024-09-02T20:46:56.4098581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.61,f,429.65,M,234.94,F*18
2024-09-02T20:46:57.5502101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.85,f,429.11,M,234.64,F*10
2024-09-02T20:46:58.7062293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.11,f,429.19,M,234.69,F*17
2024-09-02T20:46:59.8466686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.22,f,429.53,M,234.87,F*18
2024-09-02T20:47:01.0026869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.65,f,429.66,M,234.94,F*1F
2024-09-02T20:47:02.1449435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.58,f,429.64,M,234.93,F*14
2024-09-02T20:47:03.3010191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.06,f,429.79,M,235.01,F*11
2024-09-02T20:47:04.4413117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.56,f,430.24,M,235.26,F*10
2024-09-02T20:47:05.5973375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.22,f,430.14,M,235.20,F*16
2024-09-02T20:47:06.7378007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.43,f,429.59,M,234.91,F*12
2024-09-02T20:47:07.8937380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.38,f,429.27,M,234.73,F*1A
2024-09-02T20:47:09.0417906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.03,f,429.17,M,234.67,F*14
2024-09-02T20:47:10.1902770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.42,f,429.29,M,234.74,F*1E
2024-09-02T20:47:11.3307028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.57,f,429.33,M,234.76,F*13
2024-09-02T20:47:12.4770568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.71,f,429.68,M,234.95,F*15
2024-09-02T20:47:13.6329077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.55,f,429.93,M,235.09,F*1B
2024-09-02T20:47:14.7733935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.99,f,430.07,M,235.16,F*10
2024-09-02T20:47:15.9294882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.17,f,430.12,M,235.20,F*16
2024-09-02T20:47:17.0718203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.53,f,429.62,M,234.92,F*18
2024-09-02T20:47:18.2278979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.54,f,429.02,M,234.59,F*10
2024-09-02T20:47:19.3683357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.61,f,428.73,M,234.44,F*1C
2024-09-02T20:47:20.5086432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.21,f,428.92,M,234.53,F*10
2024-09-02T20:47:21.6646980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.07,f,429.18,M,234.68,F*10
2024-09-02T20:47:22.8084119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.60,f,429.34,M,234.77,F*11
2024-09-02T20:47:23.9486868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.99,f,429.77,M,235.00,F*10
2024-09-02T20:47:25.1047447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.87,f,430.03,M,235.15,F*18
2024-09-02T20:47:26.2451663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.40,f,429.89,M,235.07,F*1A
2024-09-02T20:47:27.4012577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.38,f,429.58,M,234.90,F*1E
2024-09-02T20:47:28.5572513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.65,f,429.66,M,234.94,F*1F
2024-09-02T20:47:29.6976474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.20,f,429.83,M,235.03,F*12
2024-09-02T20:47:30.8380777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.88,f,429.73,M,234.98,F*14
2024-09-02T20:47:31.9940581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.64,f,429.35,M,234.77,F*14
2024-09-02T20:47:33.1345335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.31,f,429.25,M,234.72,F*10
2024-09-02T20:47:34.2770640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.32,f,429.56,M,234.89,F*12
2024-09-02T20:47:35.4331470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.11,f,429.80,M,235.02,F*12
2024-09-02T20:47:36.5760905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.97,f,429.76,M,234.99,F*1E
2024-09-02T20:47:37.7319430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.43,f,429.90,M,235.07,F*11
2024-09-02T20:47:38.8723945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.38,f,430.19,M,235.23,F*13
2024-09-02T20:47:40.0283941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.26,f,430.15,M,235.21,F*12
2024-09-02T20:47:41.1688175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.70,f,429.68,M,234.95,F*14
2024-09-02T20:47:42.3248617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.14,f,429.20,M,234.69,F*18
2024-09-02T20:47:43.4652653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.41,f,429.28,M,234.74,F*1C
2024-09-02T20:47:44.6213806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.57,f,429.94,M,235.10,F*16
2024-09-02T20:47:45.7617398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.41,f,430.50,M,235.40,F*16
2024-09-02T20:47:46.9177337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.21,f,430.44,M,235.37,F*15
2024-09-02T20:47:48.0584157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.77,f,430.31,M,235.30,F*10
2024-09-02T20:47:49.2179821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.13,f,430.11,M,235.19,F*1B
2024-09-02T20:47:50.3584468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.32,f,429.87,M,235.05,F*13
2024-09-02T20:47:51.5144212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.35,f,429.57,M,234.89,F*14
2024-09-02T20:47:52.6584798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.67,f,429.36,M,234.78,F*1B
2024-09-02T20:47:53.7988416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.09,f,429.19,M,234.68,F*1F
2024-09-02T20:47:54.9548860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.34,f,429.26,M,234.72,F*16
2024-09-02T20:47:56.0951817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.28,f,429.85,M,235.05,F*1A
2024-09-02T20:47:57.2407983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.06,f,430.40,M,235.34,F*17
2024-09-02T20:47:58.3967715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.55,f,430.55,M,235.43,F*15
2024-09-02T20:47:59.5371992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.20,f,430.44,M,235.37,F*14
2024-09-02T20:48:00.6932028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.95,f,430.06,M,235.16,F*1D
2024-09-02T20:48:01.8491941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.74,f,429.38,M,234.79,F*16
2024-09-02T20:48:02.9896017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.50,f,428.70,M,234.42,F*1B
2024-09-02T20:48:04.1422543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.44,f,428.68,M,234.41,F*14
2024-09-02T20:48:05.2825962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.00,f,428.85,M,234.50,F*16
2024-09-02T20:48:06.4229918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.87,f,428.81,M,234.48,F*15
2024-09-02T20:48:07.5790124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.97,f,428.85,M,234.50,F*19
2024-09-02T20:48:08.7194386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.35,f,429.27,M,234.73,F*17
2024-09-02T20:48:09.8598136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.52,f,429.62,M,234.92,F*19
2024-09-02T20:48:11.0002570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.08,f,429.79,M,235.01,F*1F
2024-09-02T20:48:12.1562974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.81,f,429.41,M,234.80,F*14
2024-09-02T20:48:13.3123070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.28,f,428.33,M,234.21,F*15
2024-09-02T20:48:14.4526829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.99,f,427.63,M,233.83,F*1D
2024-09-02T20:48:15.5930223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.48,f,427.47,M,233.75,F*1E
2024-09-02T20:48:16.7335148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.57,f,427.81,M,233.93,F*13
2024-09-02T20:48:17.8738847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.19,f,428.30,M,234.20,F*15
2024-09-02T20:48:19.0369762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.55,f,428.72,M,234.42,F*1C
2024-09-02T20:48:20.1703169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.46,f,428.99,M,234.58,F*11
2024-09-02T20:48:21.3148982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.43,f,428.68,M,234.41,F*13
2024-09-02T20:48:22.4708703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.82,f,427.88,M,233.97,F*16
2024-09-02T20:48:23.6112629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.26,f,427.10,M,233.54,F*14
2024-09-02T20:48:24.7516372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.37,f,427.14,M,233.56,F*12
2024-09-02T20:48:25.8920351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.10,f,427.97,M,234.02,F*1F
2024-09-02T20:48:27.0199572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.71,f,428.16,M,234.12,F*1F
2024-09-02T20:48:28.1601872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.71,f,427.54,M,233.78,F*1B
2024-09-02T20:48:29.3163494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.08,f,426.74,M,233.35,F*1D
2024-09-02T20:48:30.4567877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.77,f,426.96,M,233.46,F*1D
2024-09-02T20:48:31.5971689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.51,f,427.79,M,233.92,F*13
2024-09-02T20:48:32.7375984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.00,f,428.24,M,234.17,F*1C
2024-09-02T20:48:33.8779365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.48,f,428.09,M,234.08,F*10
2024-09-02T20:48:35.0340299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.98,f,427.63,M,233.83,F*1C
2024-09-02T20:48:36.1744248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.94,f,427.31,M,233.66,F*1F
2024-09-02T20:48:37.3146679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.24,f,427.10,M,233.54,F*16
2024-09-02T20:48:38.4551819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.56,f,427.20,M,233.59,F*1D
2024-09-02T20:48:39.5955807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.63,f,427.83,M,233.94,F*11
2024-09-02T20:48:40.7358754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.94,f,428.23,M,234.16,F*16
2024-09-02T20:48:41.8763934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.74,f,428.16,M,234.12,F*1A
2024-09-02T20:48:43.0324033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.63,f,427.83,M,233.94,F*11
2024-09-02T20:48:44.1728493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.06,f,427.96,M,234.01,F*1A
2024-09-02T20:48:45.3131098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.16,f,428.90,M,234.53,F*16
2024-09-02T20:48:46.4536259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.63,f,429.35,M,234.77,F*13
2024-09-02T20:48:47.6095698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.37,f,428.66,M,234.39,F*11
2024-09-02T20:48:48.7500015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.70,f,427.54,M,233.78,F*1A
2024-09-02T20:48:49.8904341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.86,f,427.59,M,233.81,F*18
2024-09-02T20:48:51.0307898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.66,f,428.45,M,234.28,F*17
2024-09-02T20:48:52.1735849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.08,f,429.49,M,234.85,F*19
2024-09-02T20:48:53.3296411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.79,f,430.31,M,235.30,F*1E
2024-09-02T20:48:54.4700207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.04,f,430.39,M,235.34,F*1B
2024-09-02T20:48:55.6104278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.79,f,430.31,M,235.30,F*1E
2024-09-02T20:48:56.7663152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.88,f,430.04,M,235.15,F*10
2024-09-02T20:48:57.9067215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.60,f,429.34,M,234.77,F*11
2024-09-02T20:48:59.0628719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.46,f,428.99,M,234.58,F*11
2024-09-02T20:49:00.2031392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.13,f,429.20,M,234.69,F*1F
2024-09-02T20:49:01.3435567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.58,f,430.25,M,235.26,F*1F
2024-09-02T20:49:02.4995934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.45,f,431.43,M,235.91,F*1A
2024-09-02T20:49:03.6557047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.00,f,431.90,M,236.17,F*1A
2024-09-02T20:49:04.7959889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.05,f,431.92,M,236.17,F*1D
2024-09-02T20:49:05.9519867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.11,f,431.63,M,236.02,F*13
2024-09-02T20:49:07.1080877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.14,f,431.34,M,235.86,F*18
2024-09-02T20:49:08.2484272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.04,f,431.30,M,235.84,F*1F
2024-09-02T20:49:09.4044984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.07,f,431.31,M,235.85,F*1C
2024-09-02T20:49:10.5622491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.99,f,431.59,M,236.00,F*1B
2024-09-02T20:49:11.7165631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.92,f,432.18,M,236.32,F*15
2024-09-02T20:49:12.8570269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.73,f,432.73,M,236.62,F*1C
2024-09-02T20:49:14.0130020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.46,f,433.26,M,236.91,F*1C
2024-09-02T20:49:15.1846714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.69,f,433.63,M,237.11,F*1A
2024-09-02T20:49:16.3343377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.71,f,433.95,M,237.28,F*11
2024-09-02T20:49:17.4937776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.59,f,433.91,M,237.26,F*11
2024-09-02T20:49:19.8214291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.78,f,433.36,M,236.96,F*17
2024-09-02T20:49:20.9617968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.93,f,433.71,M,237.16,F*1B
2024-09-02T20:49:22.1336147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.79,f,434.28,M,237.46,F*17
2024-09-02T20:49:23.2895511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.45,f,434.78,M,237.74,F*1E
2024-09-02T20:49:24.4456041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.03,f,434.96,M,237.84,F*12
2024-09-02T20:49:25.6047482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.26,f,435.03,M,237.88,F*14
2024-09-02T20:49:26.7607263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.02,f,435.26,M,238.00,F*15
2024-09-02T20:49:27.9167814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.51,f,435.41,M,238.08,F*1A
2024-09-02T20:49:29.0916321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.52,f,435.41,M,238.09,F*18
2024-09-02T20:49:30.2631268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.80,f,435.19,M,237.97,F*1D
2024-09-02T20:49:31.4234578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.76,f,434.88,M,237.79,F*1C
2024-09-02T20:49:32.5798061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.54,f,434.81,M,237.76,F*1A
2024-09-02T20:49:33.7358247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.08,f,434.97,M,237.85,F*19
2024-09-02T20:49:34.9073518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.08,f,435.58,M,238.18,F*1E
2024-09-02T20:49:36.0634326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.33,f,436.27,M,238.56,F*1E
2024-09-02T20:49:37.2194855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.51,f,436.63,M,238.75,F*18
2024-09-02T20:49:38.3911822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.97,f,436.46,M,238.66,F*14
2024-09-02T20:49:39.5628138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.31,f,435.96,M,238.38,F*1C
2024-09-02T20:49:40.7188098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.06,f,435.58,M,238.18,F*10
2024-09-02T20:49:41.8747746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.51,f,435.72,M,238.25,F*14
2024-09-02T20:49:43.0465636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.93,f,436.15,M,238.49,F*1A
2024-09-02T20:49:44.2182071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.63,f,436.06,M,238.44,F*1A
2024-09-02T20:49:45.3742040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.15,f,435.91,M,238.36,F*13
2024-09-02T20:49:46.5458776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.70,f,436.08,M,238.45,F*17
2024-09-02T20:49:47.7018404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.36,f,436.89,M,238.89,F*1F
2024-09-02T20:49:48.8735127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.71,f,437.60,M,239.28,F*16
2024-09-02T20:49:50.0451585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.09,f,437.72,M,239.35,F*15
2024-09-02T20:49:51.2011870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.67,f,436.98,M,238.95,F*16
2024-09-02T20:49:52.3729163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.79,f,436.10,M,238.46,F*14
2024-09-02T20:49:53.5444732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.43,f,436.00,M,238.41,F*1B
2024-09-02T20:49:54.7004147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.95,f,436.76,M,238.83,F*1D
2024-09-02T20:49:55.8721227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.08,f,437.72,M,239.35,F*14
2024-09-02T20:49:57.0437936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.67,f,437.90,M,239.45,F*16
2024-09-02T20:49:58.2155498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.80,f,437.63,M,239.30,F*12
2024-09-02T20:49:59.3714273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.83,f,437.34,M,239.14,F*14
2024-09-02T20:50:00.5430742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.00,f,437.39,M,239.17,F*10
2024-09-02T20:50:01.7147212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.88,f,437.66,M,239.31,F*1E
2024-09-02T20:50:02.8707117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.21,f,437.45,M,239.20,F*1C
2024-09-02T20:50:04.0424148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.44,f,437.22,M,239.07,F*1A
2024-09-02T20:50:05.2139467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.41,f,437.51,M,239.23,F*1C
2024-09-02T20:50:06.3856908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.16,f,438.35,M,239.69,F*10
2024-09-02T20:50:07.5573439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.08,f,438.94,M,240.01,F*1B
2024-09-02T20:50:08.7288825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.79,f,438.85,M,239.97,F*12
2024-09-02T20:50:09.9005962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.23,f,438.37,M,239.70,F*1C
2024-09-02T20:50:11.0723120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.30,f,438.09,M,239.55,F*1B
2024-09-02T20:50:12.2282946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.19,f,438.36,M,239.70,F*14
2024-09-02T20:50:13.3999880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.92,f,438.58,M,239.82,F*12
2024-09-02T20:50:14.5872136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.03,f,438.62,M,239.84,F*14
2024-09-02T20:50:15.7588326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.54,f,438.77,M,239.92,F*15
2024-09-02T20:50:16.9305141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.16,f,439.26,M,240.19,F*14
2024-09-02T20:50:18.1020538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.69,f,439.43,M,240.28,F*1D
2024-09-02T20:50:19.2763343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.51,f,439.37,M,240.25,F*18
2024-09-02T20:50:20.4478865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.02,f,439.53,M,240.34,F*1F
2024-09-02T20:50:21.6195313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.18,f,439.58,M,240.36,F*1D
2024-09-02T20:50:22.7912079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.87,f,439.48,M,240.31,F*1E
2024-09-02T20:50:23.9628606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.02,f,439.53,M,240.34,F*1F
2024-09-02T20:50:25.1345516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.84,f,440.08,M,240.64,F*15
2024-09-02T20:50:26.3060379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.58,f,440.61,M,240.93,F*15
2024-09-02T20:50:27.4934702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.18,f,441.10,M,241.20,F*1D
2024-09-02T20:50:28.6651134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.65,f,440.94,M,241.11,F*19
2024-09-02T20:50:29.8523623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.97,f,440.43,M,240.83,F*16
2024-09-02T20:50:31.0315029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.60,f,440.62,M,240.93,F*1D
2024-09-02T20:50:32.1956626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.86,f,441.00,M,241.14,F*1D
2024-09-02T20:50:33.3695397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.58,f,441.53,M,241.43,F*14
2024-09-02T20:50:34.5568484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.26,f,441.74,M,241.54,F*1F
2024-09-02T20:50:35.7284854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.28,f,441.74,M,241.55,F*10
2024-09-02T20:50:36.9156523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.92,f,441.63,M,241.49,F*1B
2024-09-02T20:50:38.0872661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.04,f,441.97,M,241.67,F*1A
2024-09-02T20:50:39.2747410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.62,f,442.76,M,242.10,F*17
2024-09-02T20:50:40.4462268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.97,f,443.47,M,242.49,F*14
2024-09-02T20:50:41.6335662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.89,f,443.45,M,242.48,F*18
2024-09-02T20:50:42.8207544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.54,f,443.04,M,242.26,F*12
2024-09-02T20:50:44.0081902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.26,f,442.95,M,242.21,F*19
2024-09-02T20:50:45.1797758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.44,f,443.31,M,242.41,F*13
2024-09-02T20:50:46.3669364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.83,f,444.04,M,242.81,F*17
2024-09-02T20:50:47.5542890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.91,f,444.68,M,243.15,F*1C
2024-09-02T20:50:48.7448648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.05,f,445.02,M,243.34,F*14
2024-09-02T20:50:49.9354163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.40,f,445.13,M,243.40,F*16
2024-09-02T20:50:51.1157439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.75,f,445.24,M,243.46,F*12
2024-09-02T20:50:52.3029039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.29,f,445.40,M,243.55,F*1A
2024-09-02T20:50:53.4978551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.20,f,445.68,M,243.70,F*1D
2024-09-02T20:50:54.6775996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.42,f,445.75,M,243.74,F*11
2024-09-02T20:50:55.8803855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.76,f,445.85,M,243.79,F*14
2024-09-02T20:50:57.0703669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.75,f,446.46,M,244.13,F*16
2024-09-02T20:50:58.2576230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.55,f,447.61,M,244.76,F*1F
2024-09-02T20:50:59.4449456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.92,f,448.33,M,245.15,F*11
2024-09-02T20:51:00.6477772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.95,f,448.04,M,244.99,F*1F
2024-09-02T20:51:01.8540974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.22,f,447.51,M,244.70,F*1A
2024-09-02T20:51:03.0414491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.75,f,447.67,M,244.79,F*14
2024-09-02T20:51:04.2285858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.58,f,447.93,M,244.93,F*15
2024-09-02T20:51:05.4315911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.69,f,448.27,M,245.12,F*17
2024-09-02T20:51:06.6344335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.83,f,448.61,M,245.30,F*10
2024-09-02T20:51:07.8289569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.63,f,449.16,M,245.61,F*19
2024-09-02T20:51:09.0318141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.50,f,449.73,M,245.92,F*10
2024-09-02T20:51:10.2192148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.42,f,449.71,M,245.90,F*13
2024-09-02T20:51:11.4221223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.03,f,449.59,M,245.84,F*19
2024-09-02T20:51:12.6251118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.09,f,449.91,M,246.01,F*1A
2024-09-02T20:51:13.8279441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.56,f,450.36,M,246.26,F*11
2024-09-02T20:51:15.0308837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.27,f,450.27,M,246.21,F*10
2024-09-02T20:51:16.2180446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.54,f,450.35,M,246.26,F*10
2024-09-02T20:51:17.4365942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.56,f,450.66,M,246.43,F*18
2024-09-02T20:51:18.6238495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.85,f,451.36,M,246.81,F*1B
2024-09-02T20:51:19.8423101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.74,f,451.64,M,246.96,F*15
2024-09-02T20:51:21.0536273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.60,f,451.59,M,246.93,F*1B
2024-09-02T20:51:22.2566090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.33,f,451.51,M,246.89,F*1E
2024-09-02T20:51:23.4594660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.66,f,451.61,M,246.94,F*11
2024-09-02T20:51:24.6623985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.23,f,451.78,M,247.04,F*13
2024-09-02T20:51:25.8809151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.49,f,452.17,M,247.25,F*17
2024-09-02T20:51:27.0837912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.39,f,452.75,M,247.56,F*16
2024-09-02T20:51:28.2866465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.66,f,453.13,M,247.78,F*12
2024-09-02T20:51:29.5051092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.18,f,453.29,M,247.86,F*12
2024-09-02T20:51:30.7080590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.79,f,453.17,M,247.80,F*1F
2024-09-02T20:51:31.9264545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.61,f,453.12,M,247.77,F*1B
2024-09-02T20:51:33.1294475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.69,f,453.75,M,248.11,F*13
2024-09-02T20:51:34.3479177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.11,f,454.49,M,248.52,F*1B
2024-09-02T20:51:35.5664373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.02,f,454.77,M,248.67,F*11
2024-09-02T20:51:36.7712927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.85,f,454.41,M,248.47,F*1B
2024-09-02T20:51:37.9896849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.23,f,454.53,M,248.54,F*17
2024-09-02T20:51:39.1926256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.31,f,455.16,M,248.88,F*17
2024-09-02T20:51:40.4110962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.34,f,455.78,M,249.22,F*1D
2024-09-02T20:51:41.6296633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.37,f,455.79,M,249.23,F*1E
2024-09-02T20:51:42.8480096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.99,f,455.67,M,249.17,F*13
2024-09-02T20:51:44.0666058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.18,f,456.04,M,249.36,F*1D
2024-09-02T20:51:45.2851924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.72,f,456.81,M,249.79,F*19
2024-09-02T20:51:46.5037127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.69,f,457.41,M,250.12,F*1B
2024-09-02T20:51:47.7222501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.32,f,457.60,M,250.22,F*14
2024-09-02T20:51:48.9406530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.20,f,457.26,M,250.03,F*17
2024-09-02T20:51:50.1748797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.44,f,457.03,M,249.91,F*10
2024-09-02T20:51:51.3776796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.39,f,457.63,M,250.23,F*1D
2024-09-02T20:51:52.6119098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.07,f,458.44,M,250.68,F*10
2024-09-02T20:51:53.8304056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.23,f,458.79,M,250.87,F*18
2024-09-02T20:51:55.0645406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.29,f,459.12,M,251.05,F*16
2024-09-02T20:51:56.2829281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.17,f,459.69,M,251.36,F*19
2024-09-02T20:51:57.5170578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.69,f,459.85,M,251.45,F*16
2024-09-02T20:51:58.7355696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.72,f,458.94,M,250.95,F*1C
2024-09-02T20:51:59.9696700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.79,f,458.05,M,250.47,F*17
2024-09-02T20:52:01.1883154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.63,f,458.92,M,250.94,F*1B
2024-09-02T20:52:02.4140235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.20,f,460.61,M,251.87,F*1D
2024-09-02T20:52:03.6409126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.44,f,461.30,M,252.24,F*12
2024-09-02T20:52:04.8750578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.02,f,460.86,M,252.00,F*1B
2024-09-02T20:52:06.0964807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.80,f,460.49,M,251.80,F*1B
2024-09-02T20:52:07.3221493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.60,f,460.43,M,251.77,F*17
2024-09-02T20:52:08.5563726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.48,f,460.39,M,251.75,F*12
2024-09-02T20:52:09.7903440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.55,f,460.42,M,251.76,F*11
2024-09-02T20:52:11.0089334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.61,f,460.44,M,251.77,F*11
2024-09-02T20:52:12.2430833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.76,f,460.79,M,251.96,F*17
2024-09-02T20:52:13.4773029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.76,f,461.09,M,252.13,F*1C
2024-09-02T20:52:14.7113471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.16,f,461.52,M,252.36,F*15
2024-09-02T20:52:15.9299041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.72,f,461.69,M,252.45,F*1B
2024-09-02T20:52:17.1640471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.36,f,461.58,M,252.39,F*12
2024-09-02T20:52:18.4009489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.63,f,461.05,M,252.10,F*17
2024-09-02T20:52:19.6351469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.09,f,460.58,M,251.85,F*1E
2024-09-02T20:52:20.8692906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.84,f,460.50,M,251.81,F*16
2024-09-02T20:52:22.0941788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.61,f,460.74,M,251.94,F*1E
2024-09-02T20:52:23.3283206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.05,f,461.18,M,252.17,F*1D
2024-09-02T20:52:24.5492341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.13,f,462.12,M,252.69,F*1F
2024-09-02T20:52:25.7833933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.79,f,462.62,M,252.96,F*15
2024-09-02T20:52:27.0175913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.34,f,462.18,M,252.72,F*1A
2024-09-02T20:52:28.2516808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.30,f,461.25,M,252.22,F*13
2024-09-02T20:52:29.4857300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.31,f,460.95,M,252.05,F*1C
2024-09-02T20:52:30.7200056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.57,f,461.34,M,252.26,F*16
2024-09-02T20:52:31.9540216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.55,f,461.33,M,252.26,F*13
2024-09-02T20:52:33.1881860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.72,f,461.08,M,252.12,F*18
2024-09-02T20:52:34.4222878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.70,f,461.38,M,252.28,F*11
2024-09-02T20:52:35.6408241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.66,f,462.58,M,252.94,F*10
2024-09-02T20:52:36.8749732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.52,f,462.84,M,253.09,F*1C
2024-09-02T20:52:38.1246293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.62,f,461.96,M,252.60,F*1C
2024-09-02T20:52:39.3588676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.85,f,460.81,M,251.98,F*12
2024-09-02T20:52:40.5773236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.62,f,460.74,M,251.94,F*1D
2024-09-02T20:52:41.8114700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.00,f,461.47,M,252.33,F*13
2024-09-02T20:52:43.0453988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.12,f,462.11,M,252.69,F*1D
2024-09-02T20:52:44.2796791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.20,f,462.44,M,252.87,F*1D
2024-09-02T20:52:45.5159894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.07,f,462.71,M,253.01,F*1E
2024-09-02T20:52:46.7528806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.38,f,462.50,M,252.90,F*17
2024-09-02T20:52:47.9870052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.81,f,462.02,M,252.64,F*1B
2024-09-02T20:52:49.2211871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.84,f,461.42,M,252.31,F*1F
2024-09-02T20:52:50.4608602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.40,f,461.28,M,252.23,F*18
2024-09-02T20:52:51.6981608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.02,f,461.47,M,252.34,F*16
2024-09-02T20:52:52.9167259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.11,f,462.11,M,252.68,F*1F
2024-09-02T20:52:54.1508820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.46,f,462.83,M,253.08,F*1F
2024-09-02T20:52:55.3875558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.96,f,463.28,M,253.33,F*1B
2024-09-02T20:52:56.6216860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.39,f,463.41,M,253.40,F*1F
2024-09-02T20:52:57.8558968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.82,f,462.63,M,252.97,F*11
2024-09-02T20:52:59.1056456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.91,f,461.74,M,252.48,F*17
2024-09-02T20:53:00.3396988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.63,f,461.35,M,252.27,F*11
2024-09-02T20:53:01.5606474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.43,f,462.21,M,252.74,F*16
2024-09-02T20:53:02.7947385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.15,f,463.34,M,253.36,F*12
2024-09-02T20:53:04.0289223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.13,f,463.64,M,253.52,F*12
2024-09-02T20:53:05.2786843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.85,f,463.55,M,253.47,F*1A
2024-09-02T20:53:06.5126853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.08,f,463.62,M,253.51,F*1D
2024-09-02T20:53:07.7469386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.77,f,463.53,M,253.46,F*10
2024-09-02T20:53:08.9810000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.33,f,462.79,M,253.05,F*15
2024-09-02T20:53:10.2307541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.84,f,462.03,M,252.64,F*1F
2024-09-02T20:53:11.4649898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.77,f,462.31,M,252.79,F*1D
2024-09-02T20:53:12.6990579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.26,f,463.38,M,253.38,F*10
2024-09-02T20:53:13.9331606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.31,f,464.30,M,253.88,F*11
2024-09-02T20:53:15.1672841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.60,f,464.70,M,254.10,F*10
2024-09-02T20:53:16.4170289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.24,f,464.59,M,254.04,F*1E
2024-09-02T20:53:17.6411819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.39,f,463.72,M,253.56,F*19
2024-09-02T20:53:18.8909632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.16,f,463.04,M,253.19,F*15
2024-09-02T20:53:20.1251254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.22,f,463.06,M,253.20,F*1A
2024-09-02T20:53:21.3592913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.78,f,463.53,M,253.46,F*1F
2024-09-02T20:53:22.5933581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.23,f,464.28,M,253.87,F*14
2024-09-02T20:53:23.8430167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.40,f,464.64,M,254.07,F*11
2024-09-02T20:53:25.0805037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.30,f,464.61,M,254.05,F*11
2024-09-02T20:53:26.3146890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.92,f,464.49,M,253.99,F*16
2024-09-02T20:53:27.5644471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.20,f,464.27,M,253.87,F*18
2024-09-02T20:53:28.7984972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.86,f,463.86,M,253.64,F*17
2024-09-02T20:53:30.0483205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.83,f,463.85,M,253.64,F*11
2024-09-02T20:53:31.2823443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.00,f,464.51,M,254.00,F*14
2024-09-02T20:53:32.5187341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.22,f,465.19,M,254.37,F*1F
2024-09-02T20:53:33.7685771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.22,f,465.19,M,254.37,F*1F
2024-09-02T20:53:35.0025703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.39,f,464.63,M,254.06,F*19
2024-09-02T20:53:36.2558320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.77,f,464.44,M,253.96,F*1F
2024-09-02T20:53:37.4921909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.82,f,465.07,M,254.30,F*1E
2024-09-02T20:53:38.7262895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.63,f,465.62,M,254.60,F*15
2024-09-02T20:53:39.9778753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.91,f,465.71,M,254.65,F*1F
2024-09-02T20:53:41.2121654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.80,f,465.06,M,254.30,F*1D
2024-09-02T20:53:42.4619351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.74,f,464.74,M,254.12,F*13
2024-09-02T20:53:43.7118007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.83,f,465.07,M,254.31,F*1E
2024-09-02T20:53:44.9458104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.04,f,465.44,M,254.51,F*12
2024-09-02T20:53:46.1956276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.49,f,465.88,M,254.75,F*12
2024-09-02T20:53:47.4297381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.12,f,466.08,M,254.85,F*19
2024-09-02T20:53:48.6814857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.99,f,466.04,M,254.83,F*11
2024-09-02T20:53:49.9311793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.85,f,465.69,M,254.64,F*12
2024-09-02T20:53:51.1653471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.09,f,465.76,M,254.68,F*1B
2024-09-02T20:53:52.4151395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.22,f,465.80,M,254.70,F*12
2024-09-02T20:53:53.6491803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.92,f,465.71,M,254.65,F*1C
2024-09-02T20:53:54.8989689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.32,f,465.83,M,254.72,F*12
2024-09-02T20:53:56.1487391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.96,f,466.33,M,254.99,F*10
2024-09-02T20:53:57.3828751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.48,f,466.79,M,255.25,F*12
2024-09-02T20:53:58.6326421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.12,f,466.69,M,255.19,F*13
2024-09-02T20:53:59.8823466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.92,f,466.32,M,254.99,F*15
2024-09-02T20:54:01.1320370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.69,f,466.25,M,254.95,F*1B
2024-09-02T20:54:02.3662683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.47,f,466.79,M,255.24,F*1C
2024-09-02T20:54:03.6160666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.04,f,466.97,M,255.34,F*19
2024-09-02T20:54:04.8675126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.30,f,466.13,M,254.88,F*1E
2024-09-02T20:54:06.1173854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.38,f,466.15,M,254.90,F*19
2024-09-02T20:54:07.3514719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.44,f,467.09,M,255.41,F*19
2024-09-02T20:54:08.6011127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.26,f,467.95,M,255.88,F*1A
2024-09-02T20:54:09.8351062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.28,f,467.95,M,255.88,F*14
2024-09-02T20:54:11.0850930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.68,f,467.16,M,255.45,F*1D
2024-09-02T20:54:12.3348616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.50,f,466.50,M,255.08,F*1E
2024-09-02T20:54:13.5849472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.54,f,466.81,M,255.26,F*1B
2024-09-02T20:54:14.8346071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.90,f,467.53,M,255.65,F*18
2024-09-02T20:54:16.0749307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.52,f,467.72,M,255.75,F*13
2024-09-02T20:54:17.3247759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.64,f,467.76,M,255.77,F*10
2024-09-02T20:54:18.5769263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.30,f,467.96,M,255.88,F*1E
2024-09-02T20:54:19.8265738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.23,f,468.24,M,256.04,F*1E
2024-09-02T20:54:21.0607158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.73,f,468.09,M,255.95,F*1C
2024-09-02T20:54:22.3261555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.51,f,467.72,M,255.75,F*10
2024-09-02T20:54:23.5602039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.20,f,467.62,M,255.70,F*12
2024-09-02T20:54:24.8099788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.76,f,467.49,M,255.63,F*1D
2024-09-02T20:54:26.0597626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.30,f,467.66,M,255.72,F*15
2024-09-02T20:54:27.3094736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.43,f,468.30,M,256.07,F*1E
2024-09-02T20:54:28.5593088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.58,f,468.96,M,256.43,F*16
2024-09-02T20:54:29.8089474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.41,f,468.91,M,256.40,F*1A
2024-09-02T20:54:31.0587464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.93,f,468.46,M,256.16,F*12
2024-09-02T20:54:32.3241490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.24,f,467.94,M,255.87,F*16
2024-09-02T20:54:33.5738552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.65,f,468.07,M,255.94,F*14
2024-09-02T20:54:34.8079769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.13,f,468.52,M,256.19,F*11
2024-09-02T20:54:36.0578871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.13,f,468.82,M,256.35,F*1D
2024-09-02T20:54:37.3230639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.66,f,468.98,M,256.44,F*12
2024-09-02T20:54:38.5729891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.27,f,469.17,M,256.55,F*10
2024-09-02T20:54:39.8141515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.16,f,469.14,M,256.53,F*17
2024-09-02T20:54:41.0639255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.23,f,468.85,M,256.37,F*1B
2024-09-02T20:54:42.3292344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.59,f,468.96,M,256.43,F*17
2024-09-02T20:54:43.5796706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.53,f,468.94,M,256.42,F*1E
2024-09-02T20:54:44.8295282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.88,f,468.75,M,256.31,F*1C
2024-09-02T20:54:46.0846545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.57,f,468.96,M,256.43,F*19
2024-09-02T20:54:47.3343814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.32,f,469.79,M,256.89,F*12
2024-09-02T20:54:48.5842831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.52,f,470.16,M,257.09,F*1F
2024-09-02T20:54:49.8339768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.37,f,469.81,M,256.90,F*18
2024-09-02T20:54:51.0993825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.03,f,469.40,M,256.67,F*1B
2024-09-02T20:54:52.3434136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.16,f,469.13,M,256.53,F*10
2024-09-02T20:54:53.6087967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.06,f,469.11,M,256.51,F*11
2024-09-02T20:54:54.8585427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.17,f,469.44,M,256.69,F*14
2024-09-02T20:54:56.1082767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.47,f,469.53,M,256.74,F*1B
2024-09-02T20:54:57.3579594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.51,f,469.55,M,256.75,F*1B
2024-09-02T20:54:58.6078004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.09,f,470.03,M,257.01,F*1D
2024-09-02T20:54:59.8731725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.09,f,470.64,M,257.35,F*1D
2024-09-02T20:55:01.1278718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.56,f,470.48,M,257.26,F*1C
2024-09-02T20:55:02.3775485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.87,f,469.96,M,256.98,F*1D
2024-09-02T20:55:03.6429869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.67,f,469.60,M,256.78,F*15
2024-09-02T20:55:04.8927945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.41,f,469.52,M,256.73,F*1B
2024-09-02T20:55:06.1580488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.78,f,469.63,M,256.80,F*1F
2024-09-02T20:55:07.4121063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.09,f,470.03,M,257.01,F*1D
2024-09-02T20:55:08.6618571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.67,f,470.21,M,257.11,F*14
2024-09-02T20:55:09.9117692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.97,f,470.60,M,257.33,F*1F
2024-09-02T20:55:11.1770630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.10,f,470.95,M,257.52,F*1B
2024-09-02T20:55:12.4267677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.42,f,470.74,M,257.40,F*11
2024-09-02T20:55:13.6922198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.37,f,470.11,M,257.06,F*14
2024-09-02T20:55:14.9419703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.97,f,469.38,M,256.66,F*16
2024-09-02T20:55:16.2073431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.57,f,469.57,M,256.76,F*1C
2024-09-02T20:55:17.4414294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.70,f,470.22,M,257.12,F*12
2024-09-02T20:55:18.7068092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.32,f,470.71,M,257.39,F*1D
2024-09-02T20:55:19.9565636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.32,f,471.01,M,257.55,F*10
2024-09-02T20:55:21.2219208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.47,f,471.36,M,257.75,F*17
2024-09-02T20:55:22.4873698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.37,f,471.03,M,257.56,F*14
2024-09-02T20:55:23.7371175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.66,f,470.20,M,257.11,F*14
2024-09-02T20:55:25.0024602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.12,f,470.04,M,257.02,F*13
2024-09-02T20:55:26.2522211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.34,f,470.41,M,257.22,F*15
2024-09-02T20:55:27.5175482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.17,f,470.97,M,257.53,F*1F
2024-09-02T20:55:28.7673932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.16,f,470.96,M,257.53,F*1F
2024-09-02T20:55:30.0171167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.13,f,471.26,M,257.69,F*1A
2024-09-02T20:55:31.2824238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.74,f,471.14,M,257.62,F*12
2024-09-02T20:55:32.5322184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.21,f,470.98,M,257.54,F*12
2024-09-02T20:55:33.7974395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.55,f,471.08,M,257.59,F*14
2024-09-02T20:55:35.0629609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.69,f,471.43,M,257.78,F*14
2024-09-02T20:55:36.3127593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.78,f,471.46,M,257.80,F*16
2024-09-02T20:55:37.5780419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.33,f,471.02,M,257.56,F*11
2024-09-02T20:55:38.8434448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.43,f,470.74,M,257.40,F*10
2024-09-02T20:55:40.1002970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.22,f,471.59,M,257.87,F*11
2024-09-02T20:55:41.3586728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.36,f,472.24,M,258.23,F*12
2024-09-02T20:55:42.6239397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.10,f,471.56,M,257.85,F*1D
2024-09-02T20:55:43.8736662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.85,f,470.57,M,257.31,F*1A
2024-09-02T20:55:45.1391332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.33,f,471.32,M,257.72,F*17
2024-09-02T20:55:46.3888202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.15,f,472.79,M,258.53,F*15
2024-09-02T20:55:47.6585051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.53,f,472.91,M,258.59,F*1B
2024-09-02T20:55:48.9239330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.31,f,471.92,M,258.05,F*1E
2024-09-02T20:55:50.1892965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.77,f,471.46,M,257.80,F*19
2024-09-02T20:55:51.4389710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.42,f,471.96,M,258.07,F*1C
2024-09-02T20:55:52.7043938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.46,f,472.28,M,258.24,F*1E
2024-09-02T20:55:53.9697473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.49,f,472.28,M,258.25,F*10
2024-09-02T20:55:55.2195366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.74,f,472.36,M,258.29,F*1D
2024-09-02T20:55:56.4850193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.11,f,472.78,M,258.52,F*11
2024-09-02T20:55:57.7503076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.29,f,472.83,M,258.55,F*19
2024-09-02T20:55:59.0155472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.64,f,472.64,M,258.44,F*18
2024-09-02T20:56:00.2654182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.64,f,472.94,M,258.61,F*11
2024-09-02T20:56:01.5306037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.15,f,473.40,M,258.86,F*14
2024-09-02T20:56:02.8050746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.27,f,473.13,M,258.71,F*1A
2024-09-02T20:56:04.0703002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.80,f,472.68,M,258.47,F*1D
2024-09-02T20:56:05.3357474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.54,f,472.91,M,258.59,F*1C
2024-09-02T20:56:06.5856343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.15,f,473.70,M,259.02,F*1D
2024-09-02T20:56:07.8509478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.04,f,473.98,M,259.17,F*1E
2024-09-02T20:56:09.1318664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.07,f,473.38,M,258.84,F*1A
2024-09-02T20:56:10.3816699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.53,f,473.21,M,258.75,F*1C
2024-09-02T20:56:11.6470807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.85,f,473.61,M,258.97,F*1E
2024-09-02T20:56:12.9124751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.46,f,474.10,M,259.24,F*1F
2024-09-02T20:56:14.1777887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.41,f,474.09,M,259.24,F*10
2024-09-02T20:56:15.4475302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.84,f,474.22,M,259.31,F*14
2024-09-02T20:56:16.7129757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.26,f,474.35,M,259.38,F*10
2024-09-02T20:56:17.9862726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.64,f,474.47,M,259.44,F*18
2024-09-02T20:56:19.2515523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.50,f,474.12,M,259.25,F*1B
2024-09-02T20:56:20.5169336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.05,f,473.98,M,259.17,F*1F
2024-09-02T20:56:21.7824090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.62,f,474.76,M,259.60,F*1B
2024-09-02T20:56:23.0477718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.70,f,475.09,M,259.78,F*17
2024-09-02T20:56:24.3131375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.11,f,474.91,M,259.69,F*10
2024-09-02T20:56:25.5809728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.82,f,474.82,M,259.64,F*1A
2024-09-02T20:56:26.8482438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.18,f,474.93,M,259.70,F*13
2024-09-02T20:56:28.1291414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.01,f,475.19,M,259.84,F*12
2024-09-02T20:56:29.3946046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.03,f,475.50,M,260.01,F*10
2024-09-02T20:56:30.6600345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.15,f,475.53,M,260.03,F*16
2024-09-02T20:56:31.9305840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.23,f,475.25,M,259.87,F*1E
2024-09-02T20:56:33.1961373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.67,f,475.39,M,259.95,F*10
2024-09-02T20:56:34.4615184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.16,f,475.84,M,260.19,F*15
2024-09-02T20:56:35.7268673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.73,f,476.01,M,260.29,F*1B
2024-09-02T20:56:37.0077887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.63,f,475.68,M,260.10,F*1D
2024-09-02T20:56:38.2732200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.58,f,475.67,M,260.10,F*1A
2024-09-02T20:56:39.5420078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.30,f,476.19,M,260.38,F*16
2024-09-02T20:56:40.8163708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.16,f,476.76,M,260.69,F*19
2024-09-02T20:56:42.0973529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.01,f,477.02,M,260.84,F*1F
2024-09-02T20:56:43.3627099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.79,f,477.25,M,260.96,F*16
2024-09-02T20:56:44.6437668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.50,f,476.86,M,260.75,F*19
2024-09-02T20:56:45.9246927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.04,f,476.11,M,260.34,F*15
2024-09-02T20:56:47.1900651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.64,f,475.68,M,260.11,F*1B
2024-09-02T20:56:48.4554276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.24,f,476.48,M,260.54,F*1C
2024-09-02T20:56:49.7396033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.03,f,477.93,M,261.34,F*12
2024-09-02T20:56:51.0049441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.10,f,478.87,M,261.85,F*18
2024-09-02T20:56:52.2859397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.86,f,478.49,M,261.64,F*13
2024-09-02T20:56:53.5669443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.15,f,477.67,M,261.19,F*1E
2024-09-02T20:56:54.8322781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.84,f,477.27,M,260.97,F*17
2024-09-02T20:56:56.1132440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.22,f,477.69,M,261.20,F*1E
2024-09-02T20:56:57.3857069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.98,f,477.92,M,261.33,F*19
2024-09-02T20:56:58.6666554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.40,f,478.05,M,261.40,F*16
2024-09-02T20:56:59.9321356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.13,f,477.97,M,261.35,F*16
2024-09-02T20:57:01.2130269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.27,f,478.62,M,261.71,F*1D
2024-09-02T20:57:02.4939840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.64,f,479.65,M,262.27,F*1F
2024-09-02T20:57:03.7749211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.35,f,479.86,M,262.39,F*1E
2024-09-02T20:57:05.0593110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.01,f,479.45,M,262.17,F*1D
2024-09-02T20:57:06.3403650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.67,f,478.74,M,261.78,F*17
2024-09-02T20:57:07.6103066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.84,f,478.49,M,261.64,F*11
2024-09-02T20:57:08.8913536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.89,f,479.11,M,261.98,F*1A
2024-09-02T20:57:10.1723757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.34,f,479.86,M,262.39,F*1F
2024-09-02T20:57:11.4533131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.86,f,480.02,M,262.48,F*1A
2024-09-02T20:57:12.7344680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.82,f,480.00,M,262.47,F*13
2024-09-02T20:57:14.0153337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.98,f,480.66,M,262.83,F*12
2024-09-02T20:57:15.2964579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.66,f,481.48,M,263.28,F*11
2024-09-02T20:57:16.5774574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.86,f,480.93,M,262.98,F*1C
2024-09-02T20:57:17.8741198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.20,f,479.82,M,262.37,F*10
2024-09-02T20:57:19.1550643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.51,f,479.61,M,262.25,F*1F
2024-09-02T20:57:20.4361212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.45,f,480.50,M,262.74,F*1F
2024-09-02T20:57:21.7170999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.26,f,481.66,M,263.38,F*1E
2024-09-02T20:57:22.9980559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.90,f,482.47,M,263.82,F*10
2024-09-02T20:57:24.2790026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.12,f,482.53,M,263.85,F*19
2024-09-02T20:57:25.5757936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.86,f,482.46,M,263.81,F*15
2024-09-02T20:57:26.8589875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.81,f,482.14,M,263.64,F*1D
2024-09-02T20:57:28.1421015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.59,f,481.76,M,263.43,F*1B
2024-09-02T20:57:29.4386379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.18,f,481.64,M,263.36,F*1F
2024-09-02T20:57:30.7197056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.63,f,482.08,M,263.60,F*18
2024-09-02T20:57:32.0163780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.01,f,482.80,M,264.00,F*18
2024-09-02T20:57:33.2972618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.83,f,483.36,M,264.31,F*1D
2024-09-02T20:57:34.5938674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.05,f,484.34,M,264.84,F*14
2024-09-02T20:57:35.8749419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.51,f,484.79,M,265.09,F*10
2024-09-02T20:57:37.1715948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.45,f,483.86,M,264.58,F*11
2024-09-02T20:57:38.4681772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.54,f,482.97,M,264.09,F*17
2024-09-02T20:57:39.7491278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.04,f,483.42,M,264.34,F*17
2024-09-02T20:57:41.0455727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.60,f,484.51,M,264.93,F*12
2024-09-02T20:57:42.3450527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.75,f,485.17,M,265.29,F*1C
2024-09-02T20:57:43.6295196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.11,f,485.28,M,265.35,F*1C
2024-09-02T20:57:44.9261389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.07,f,485.26,M,265.35,F*15
2024-09-02T20:57:46.2228444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.89,f,485.51,M,265.48,F*19
2024-09-02T20:57:47.5193190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.87,f,485.81,M,265.65,F*14
2024-09-02T20:57:48.8205214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.74,f,485.77,M,265.62,F*16
2024-09-02T20:57:50.1040139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.24,f,485.62,M,265.54,F*12
2024-09-02T20:57:51.4081319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.49,f,485.70,M,265.58,F*16
2024-09-02T20:57:52.6958360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.09,f,486.49,M,266.01,F*11
2024-09-02T20:57:54.0014804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.73,f,487.29,M,266.45,F*15
2024-09-02T20:57:55.2980081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.27,f,487.15,M,266.38,F*11
2024-09-02T20:57:56.5946846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.79,f,487.01,M,266.30,F*18
2024-09-02T20:57:57.9068895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.42,f,487.50,M,266.57,F*1B
2024-09-02T20:57:59.2036169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.68,f,487.58,M,266.61,F*1E
2024-09-02T20:58:00.5001277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.39,f,486.88,M,266.23,F*1E
2024-09-02T20:58:01.7967777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.77,f,487.00,M,266.30,F*17
2024-09-02T20:58:03.1090790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.81,f,487.93,M,266.80,F*12
2024-09-02T20:58:04.4056851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.65,f,488.49,M,267.11,F*1B
2024-09-02T20:58:05.7179487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.31,f,488.38,M,267.05,F*19
2024-09-02T20:58:07.0145898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.54,f,488.15,M,266.92,F*19
2024-09-02T20:58:08.3266109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.90,f,488.26,M,266.98,F*1B
2024-09-02T20:58:09.6234477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.74,f,488.21,M,266.96,F*18
2024-09-02T20:58:10.9355790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.58,f,488.16,M,266.93,F*17
2024-09-02T20:58:12.2322333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.55,f,488.46,M,267.09,F*1E
2024-09-02T20:58:13.5444754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.97,f,489.19,M,267.49,F*19
2024-09-02T20:58:14.8411423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.15,f,489.25,M,267.52,F*17
2024-09-02T20:58:16.1433654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.63,f,488.79,M,267.27,F*1A
2024-09-02T20:58:17.4556698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.75,f,488.82,M,267.29,F*17
2024-09-02T20:58:18.7521301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.07,f,489.22,M,267.51,F*10
2024-09-02T20:58:20.0644637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.06,f,489.22,M,267.51,F*11
2024-09-02T20:58:21.3766596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.37,f,488.71,M,267.23,F*17
2024-09-02T20:58:22.6733748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.40,f,488.41,M,267.07,F*13
2024-09-02T20:58:23.9752045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.13,f,488.94,M,267.36,F*19
2024-09-02T20:58:25.2873324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.35,f,489.92,M,267.89,F*1D
2024-09-02T20:58:26.5996848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.57,f,489.68,M,267.76,F*1D
2024-09-02T20:58:27.8962783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.11,f,488.93,M,267.35,F*1F
2024-09-02T20:58:29.2084148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.04,f,488.91,M,267.34,F*18
2024-09-02T20:58:30.5207045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.42,f,489.33,M,267.57,F*17
2024-09-02T20:58:31.8173533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.07,f,489.84,M,267.85,F*17
2024-09-02T20:58:33.1295620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.26,f,489.59,M,267.71,F*1E
2024-09-02T20:58:34.4293609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.18,f,489.26,M,267.53,F*18
2024-09-02T20:58:35.7416351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.20,f,489.57,M,267.70,F*17
2024-09-02T20:58:37.0538513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.75,f,489.74,M,267.79,F*1F
2024-09-02T20:58:38.3531246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.66,f,489.40,M,267.61,F*10
2024-09-02T20:58:39.6652318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.74,f,489.12,M,267.46,F*10
2024-09-02T20:58:40.9801655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.47,f,489.35,M,267.58,F*1B
2024-09-02T20:58:42.2923696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.51,f,489.36,M,267.59,F*1E
2024-09-02T20:58:43.5888986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.25,f,488.98,M,267.38,F*1E
2024-09-02T20:58:44.9012015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.78,f,488.83,M,267.30,F*13
2024-09-02T20:58:46.2012410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.88,f,489.17,M,267.48,F*18
2024-09-02T20:58:47.5135314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.09,f,489.23,M,267.51,F*1F
2024-09-02T20:58:48.8101524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.51,f,489.05,M,267.42,F*15
2024-09-02T20:58:50.1264653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.80,f,488.53,M,267.13,F*19
2024-09-02T20:58:51.4230700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.42,f,488.11,M,266.90,F*18
2024-09-02T20:58:52.7432818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.80,f,488.23,M,266.97,F*10
2024-09-02T20:58:54.0364390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.75,f,488.52,M,267.12,F*13
2024-09-02T20:58:55.3512210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.88,f,487.95,M,266.81,F*1C
2024-09-02T20:58:56.6477344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.73,f,487.29,M,266.45,F*15
2024-09-02T20:58:57.9442608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.17,f,487.43,M,266.53,F*1D
2024-09-02T20:58:59.2566597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.40,f,487.80,M,266.73,F*11
2024-09-02T20:59:00.5532473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.46,f,487.52,M,266.58,F*12
2024-09-02T20:59:01.8498685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.89,f,486.73,M,266.15,F*15
2024-09-02T20:59:03.1465377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.56,f,486.33,M,265.93,F*1D
2024-09-02T20:59:04.4431486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.37,f,486.57,M,266.06,F*14
2024-09-02T20:59:05.7553549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.70,f,486.67,M,266.12,F*11
2024-09-02T20:59:07.0519605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.65,f,486.35,M,265.94,F*1C
2024-09-02T20:59:08.3486115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.91,f,485.52,M,265.49,F*12
2024-09-02T20:59:09.6451650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.75,f,485.16,M,265.29,F*1D
2024-09-02T20:59:10.9418102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.43,f,485.68,M,265.57,F*1A
2024-09-02T20:59:12.2383777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.63,f,486.04,M,265.77,F*14
2024-09-02T20:59:13.5349646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.77,f,485.17,M,265.30,F*16
2024-09-02T20:59:14.8317114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.22,f,484.39,M,264.87,F*1F
2024-09-02T20:59:16.1282920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.37,f,484.44,M,264.89,F*1F
2024-09-02T20:59:17.4249578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.29,f,484.41,M,264.88,F*14
2024-09-02T20:59:18.7214754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.50,f,483.87,M,264.58,F*14
2024-09-02T20:59:20.0025361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.57,f,483.89,M,264.60,F*16
2024-09-02T20:59:21.2992003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.60,f,484.51,M,264.93,F*12
2024-09-02T20:59:22.5958332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.84,f,484.89,M,265.14,F*1B
2024-09-02T20:59:23.8923728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.18,f,484.38,M,264.86,F*16
2024-09-02T20:59:25.1927982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.97,f,483.71,M,264.49,F*17
2024-09-02T20:59:26.4811949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.26,f,483.19,M,264.21,F*1E
2024-09-02T20:59:27.7622288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.59,f,482.98,M,264.10,F*1D
2024-09-02T20:59:29.0587145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.84,f,483.06,M,264.14,F*1F
2024-09-02T20:59:30.3554385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.80,f,483.35,M,264.30,F*1C
2024-09-02T20:59:31.6365018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.32,f,483.51,M,264.39,F*1D
2024-09-02T20:59:32.9330017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.98,f,483.41,M,264.33,F*15
2024-09-02T20:59:34.2322002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.55,f,483.28,M,264.26,F*1F
2024-09-02T20:59:35.5286825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.89,f,483.38,M,264.32,F*1A
2024-09-02T20:59:36.8134173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.72,f,483.33,M,264.29,F*1F
2024-09-02T20:59:38.1099812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.66,f,483.00,M,264.11,F*10
2024-09-02T20:59:39.3911392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.79,f,482.44,M,263.80,F*16
2024-09-02T20:59:40.6770277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.79,f,482.43,M,263.80,F*11
2024-09-02T20:59:41.9604204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.83,f,482.75,M,263.97,F*16
2024-09-02T20:59:43.2570040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.73,f,483.02,M,264.12,F*15
2024-09-02T20:59:44.5537038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.69,f,483.32,M,264.28,F*15
2024-09-02T20:59:45.8346879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.11,f,483.45,M,264.35,F*15
2024-09-02T20:59:47.1311820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.37,f,483.22,M,264.23,F*14
2024-09-02T20:59:48.4279719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.86,f,482.76,M,263.98,F*1F
2024-09-02T20:59:49.7135927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.71,f,482.71,M,263.95,F*1D
2024-09-02T20:59:50.9976587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.00,f,482.80,M,264.00,F*19
2024-09-02T20:59:52.2944495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.64,f,482.69,M,263.94,F*11
2024-09-02T20:59:53.5753813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.60,f,482.68,M,263.93,F*13
2024-09-02T20:59:54.8720459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.46,f,483.55,M,264.41,F*15
2024-09-02T20:59:56.1529182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.00,f,484.63,M,265.00,F*16
2024-09-02T20:59:57.4497302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.68,f,484.53,M,264.95,F*1E
2024-09-02T20:59:58.7360530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.54,f,483.27,M,264.26,F*11
2024-09-02T21:00:00.0327082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.18,f,482.86,M,264.03,F*15
2024-09-02T21:00:01.3292047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.49,f,483.56,M,264.41,F*19
2024-09-02T21:00:02.6259354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.82,f,484.58,M,264.97,F*13
2024-09-02T21:00:03.9146226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.66,f,485.14,M,265.28,F*1C
2024-09-02T21:00:07.8044914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.96,f,486.45,M,265.99,F*1A
2024-09-02T21:00:11.6942569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.27,f,486.54,M,266.05,F*15
2024-09-02T21:00:12.9909055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.63,f,486.96,M,266.27,F*1A
2024-09-02T21:00:14.2875942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.48,f,488.13,M,266.91,F*11
2024-09-02T21:00:15.5997995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.13,f,489.55,M,267.69,F*1D
2024-09-02T21:00:16.9120285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.82,f,490.06,M,267.97,F*1B
2024-09-02T21:00:18.2086224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.95,f,489.80,M,267.82,F*1E
2024-09-02T21:00:19.5208570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.60,f,489.69,M,267.77,F*19
2024-09-02T21:00:20.8218547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.71,f,490.03,M,267.95,F*10
2024-09-02T21:00:22.1340880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.27,f,490.50,M,268.21,F*1B
2024-09-02T21:00:23.4462975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.44,f,491.47,M,268.74,F*13
2024-09-02T21:00:24.7584800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.65,f,492.45,M,269.28,F*1E
2024-09-02T21:00:26.0707561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.93,f,493.45,M,269.82,F*1B
2024-09-02T21:00:27.3828456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.88,f,494.04,M,270.15,F*1E
2024-09-02T21:00:28.7109000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.96,f,494.37,M,270.33,F*14
2024-09-02T21:00:31.3508616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.28,f,493.86,M,270.05,F*18
2024-09-02T21:00:32.6631958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.14,f,494.73,M,270.52,F*1B
2024-09-02T21:00:33.9755119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.73,f,496.74,M,271.62,F*17
2024-09-02T21:00:36.6467675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.00,f,498.35,M,272.50,F*17
2024-09-02T21:00:39.3025826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.86,f,499.22,M,272.98,F*18
2024-09-02T21:00:40.6304377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.63,f,499.76,M,273.27,F*19
2024-09-02T21:00:41.9582838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.47,f,500.32,M,273.58,F*19
2024-09-02T21:00:43.3038758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.78,f,501.33,M,274.13,F*18
2024-09-02T21:00:44.6315538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.64,f,502.81,M,274.94,F*1D
2024-09-02T21:00:45.9751085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.98,f,504.13,M,275.66,F*14
2024-09-02T21:00:47.3206594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.23,f,504.82,M,276.04,F*1E
2024-09-02T21:00:48.6642760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.52,f,504.91,M,276.09,F*17
2024-09-02T21:00:50.0075847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.29,f,505.45,M,276.38,F*1F
2024-09-02T21:00:51.3666968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.79,f,506.51,M,276.97,F*13
2024-09-02T21:00:52.7101697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.89,f,507.76,M,277.65,F*10
2024-09-02T21:00:54.0693119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.73,f,508.93,M,278.29,F*1A
2024-09-02T21:00:55.4285176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.28,f,510.02,M,278.88,F*15
2024-09-02T21:00:56.7875849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.76,f,511.08,M,279.46,F*13
2024-09-02T21:00:58.1331830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.30,f,511.85,M,279.88,F*19
2024-09-02T21:00:59.5079045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.30,f,512.77,M,280.38,F*1E
2024-09-02T21:01:00.8670062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.58,f,513.76,M,280.93,F*16
2024-09-02T21:01:02.3667768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.53,f,514.66,M,281.42,F*1B
2024-09-02T21:01:03.7258446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.43,f,515.55,M,281.91,F*1D
2024-09-02T21:01:05.1161765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.54,f,516.80,M,282.59,F*13
2024-09-02T21:01:06.5064280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.99,f,518.16,M,283.33,F*12
2024-09-02T21:01:07.8655349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.50,f,519.53,M,284.08,F*1D
2024-09-02T21:01:09.2559695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.20,f,520.05,M,284.37,F*1D
2024-09-02T21:01:10.6306198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.03,f,520.30,M,284.51,F*1B
2024-09-02T21:01:12.0366151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.88,f,521.17,M,284.98,F*17
2024-09-02T21:01:13.3020693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.08,f,523.37,M,286.18,F*1A
2024-09-02T21:01:14.8017712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.36,f,524.97,M,287.06,F*12
2024-09-02T21:01:16.2077611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.82,f,525.42,M,287.30,F*10
2024-09-02T21:01:17.6138048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.92,f,525.76,M,287.49,F*1F
2024-09-02T21:01:18.9908188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.21,f,526.76,M,288.04,F*1E
2024-09-02T21:01:20.4124284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.78,f,527.85,M,288.63,F*16
2024-09-02T21:01:21.8339714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.14,f,529.17,M,289.36,F*1F
2024-09-02T21:01:23.2399623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.15,f,530.40,M,290.02,F*1A
2024-09-02T21:01:24.6303200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.53,f,531.12,M,290.42,F*18
2024-09-02T21:01:26.0674541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.12,f,531.91,M,290.85,F*1A
2024-09-02T21:01:27.4579107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.30,f,532.88,M,291.38,F*1B
2024-09-02T21:01:28.9107258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.91,f,533.98,M,291.99,F*13
2024-09-02T21:01:30.3023403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.70,f,535.14,M,292.62,F*1D
2024-09-02T21:01:31.7238420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.07,f,535.86,M,293.01,F*1F
2024-09-02T21:01:33.1767213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.82,f,536.09,M,293.14,F*12
2024-09-02T21:01:34.6139268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.73,f,537.28,M,293.79,F*1C
2024-09-02T21:01:36.0199296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.78,f,538.82,M,294.63,F*11
2024-09-02T21:01:37.4727876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.09,f,539.52,M,295.01,F*18
2024-09-02T21:01:38.8943196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.90,f,540.08,M,295.32,F*18
2024-09-02T21:01:40.3628858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.96,f,541.31,M,295.99,F*10
2024-09-02T21:01:41.7844465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.08,f,542.26,M,296.51,F*19
2024-09-02T21:01:43.2372320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.15,f,542.59,M,296.69,F*10
2024-09-02T21:01:44.7057640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.43,f,542.98,M,296.91,F*18
2024-09-02T21:01:46.1430580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.38,f,544.18,M,297.56,F*14
2024-09-02T21:01:47.5918419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.96,f,544.97,M,297.99,F*16
2024-09-02T21:01:49.0352136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.03,f,546.21,M,298.67,F*1F
2024-09-02T21:01:50.4862129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.01,f,547.42,M,299.33,F*1D
2024-09-02T21:01:51.9574634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.92,f,547.70,M,299.49,F*1B
2024-09-02T21:01:53.4103287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.26,f,547.50,M,299.38,F*10
2024-09-02T21:01:54.8630948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.07,f,548.36,M,299.85,F*15
2024-09-02T21:01:56.3159919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.14,f,550.21,M,300.86,F*10
2024-09-02T21:01:57.7063232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.28,f,551.77,M,301.71,F*10
2024-09-02T21:01:59.2528563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.44,f,551.82,M,301.74,F*15
2024-09-02T21:02:00.7369601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.41,f,552.12,M,301.90,F*11
2024-09-02T21:02:02.2054472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.09,f,552.94,M,302.35,F*1A
2024-09-02T21:02:03.7051120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.94,f,553.19,M,302.49,F*11
2024-09-02T21:02:05.1579478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.54,f,553.68,M,302.76,F*15
2024-09-02T21:02:06.6450802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.26,f,555.42,M,303.71,F*1F
2024-09-02T21:02:08.1134079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.91,f,556.84,M,304.49,F*12
2024-09-02T21:02:09.6132499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.78,f,556.80,M,304.46,F*1E
2024-09-02T21:02:11.2558408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.78,f,556.80,M,304.46,F*1E
2024-09-02T21:02:12.9094529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.18,f,557.53,M,304.86,F*14
2024-09-02T21:02:14.5340335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.74,f,558.31,M,305.29,F*18
2024-09-02T21:02:16.2212624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.09,f,559.03,M,305.68,F*12
2024-09-02T21:02:17.8147209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.14,f,559.66,M,306.02,F*10
2024-09-02T21:02:19.4705027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.44,f,560.05,M,306.24,F*1F
2024-09-02T21:02:21.1264904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.54,f,560.08,M,306.26,F*11
2024-09-02T21:02:22.7513029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.97,f,559.91,M,306.16,F*16
2024-09-02T21:02:24.3758702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.42,f,560.05,M,306.24,F*19
2024-09-02T21:02:26.0162559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.34,f,560.33,M,306.39,F*1E
2024-09-02T21:02:27.6721658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.60,f,560.71,M,306.60,F*14
2024-09-02T21:02:29.3437413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.43,f,561.27,M,306.91,F*16
2024-09-02T21:02:30.9446574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.51,f,561.60,M,307.08,F*14
2024-09-02T21:02:32.5694343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.08,f,561.77,M,307.18,F*1E
2024-09-02T21:02:34.2292536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.05,f,561.46,M,307.01,F*18
2024-09-02T21:02:35.8852547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.30,f,561.53,M,307.05,F*1E
2024-09-02T21:02:37.4942460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.16,f,562.10,M,307.36,F*18
2024-09-02T21:02:39.1346384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.53,f,562.52,M,307.59,F*17
2024-09-02T21:02:40.7905205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.54,f,563.43,M,308.09,F*16
2024-09-02T21:02:42.4464787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.38,f,563.69,M,308.23,F*1D
2024-09-02T21:02:44.0867564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.95,f,562.64,M,307.66,F*14
2024-09-02T21:02:45.7114657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.27,f,562.44,M,307.54,F*1E
2024-09-02T21:02:47.3361724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.46,f,564.02,M,308.41,F*12
2024-09-02T21:02:48.9972193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.79,f,564.12,M,308.47,F*19
2024-09-02T21:02:50.6218159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.80,f,563.82,M,308.30,F*19
2024-09-02T21:02:52.2552072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.48,f,564.33,M,308.58,F*17
2024-09-02T21:02:53.9152339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.63,f,564.07,M,308.44,F*15
2024-09-02T21:02:55.5554775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.94,f,563.25,M,307.99,F*13
2024-09-02T21:02:57.1829868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.78,f,564.12,M,308.46,F*19
2024-09-02T21:02:58.8095473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.12,f,564.83,M,308.85,F*11
2024-09-02T21:03:00.5122778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.88,f,565.06,M,308.98,F*12
2024-09-02T21:03:02.1214215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.56,f,565.27,M,309.09,F*1C
2024-09-02T21:03:03.7460912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.24,f,565.17,M,309.04,F*17
2024-09-02T21:03:05.3730416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.63,f,564.38,M,308.61,F*1F
2024-09-02T21:03:07.0289635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.83,f,564.44,M,308.64,F*1F
2024-09-02T21:03:08.6846934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.31,f,565.80,M,309.39,F*11
2024-09-02T21:03:10.2940005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.13,f,566.05,M,309.52,F*13
2024-09-02T21:03:11.9497976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.75,f,565.63,M,309.29,F*1E
2024-09-02T21:03:13.5744681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.01,f,566.02,M,309.50,F*15
2024-09-02T21:03:15.2305490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.54,f,566.18,M,309.59,F*17
2024-09-02T21:03:16.8552297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.00,f,566.01,M,309.50,F*17
2024-09-02T21:03:18.4954129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.03,f,566.33,M,309.67,F*1E
2024-09-02T21:03:20.1392155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.41,f,567.36,M,310.23,F*1E
2024-09-02T21:03:21.8106963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.15,f,567.28,M,310.19,F*19
2024-09-02T21:03:23.4198155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.21,f,566.38,M,309.70,F*13
2024-09-02T21:03:25.0600436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.52,f,566.78,M,309.92,F*1E
2024-09-02T21:03:26.6869717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.55,f,567.71,M,310.43,F*1D
2024-09-02T21:03:28.3584631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.71,f,567.75,M,310.45,F*19
2024-09-02T21:03:29.9832097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.35,f,567.03,M,310.06,F*1D
2024-09-02T21:03:31.6234617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.78,f,567.47,M,310.30,F*10
2024-09-02T21:03:33.2637513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.52,f,568.30,M,310.75,F*13
2024-09-02T21:03:34.9196433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.48,f,567.68,M,310.41,F*1B
2024-09-02T21:03:36.5286356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.18,f,567.59,M,310.36,F*1C
2024-09-02T21:03:38.1845876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.23,f,568.83,M,311.04,F*18
2024-09-02T21:03:39.8094107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.00,f,569.06,M,311.17,F*16
2024-09-02T21:03:41.4808442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.46,f,568.59,M,310.91,F*12
2024-09-02T21:03:43.0899231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.72,f,568.37,M,310.79,F*1A
2024-09-02T21:03:44.7302850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.05,f,568.47,M,310.84,F*1E
2024-09-02T21:03:46.3861713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.56,f,569.54,M,311.43,F*1C
2024-09-02T21:03:48.0420896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.87,f,570.55,M,311.98,F*17
2024-09-02T21:03:49.6667449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.73,f,569.89,M,311.62,F*19
2024-09-02T21:03:51.3098199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.91,f,569.64,M,311.48,F*1F
2024-09-02T21:03:52.9500338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.55,f,570.45,M,311.93,F*12
2024-09-02T21:03:54.6062922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.55,f,570.14,M,311.76,F*1C
2024-09-02T21:03:56.2337495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.30,f,570.07,M,311.72,F*19
2024-09-02T21:03:57.8583652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.05,f,571.21,M,312.34,F*1F
2024-09-02T21:03:59.4988387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.14,f,571.85,M,312.69,F*1B
2024-09-02T21:04:01.1574366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.09,f,571.53,M,312.51,F*14
2024-09-02T21:04:02.7905321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.11,f,571.53,M,312.52,F*1E
2024-09-02T21:04:04.4308929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.06,f,571.52,M,312.51,F*1A
2024-09-02T21:04:06.0555235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.97,f,571.19,M,312.33,F*1F
2024-09-02T21:04:07.7271531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.16,f,572.46,M,313.03,F*16
2024-09-02T21:04:09.3361469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.14,f,573.37,M,313.52,F*11
2024-09-02T21:04:10.9920119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.65,f,573.22,M,313.44,F*15
2024-09-02T21:04:12.6210833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.34,f,572.82,M,313.22,F*1C
2024-09-02T21:04:14.2768857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.25,f,572.80,M,313.21,F*1D
2024-09-02T21:04:15.9016260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.82,f,572.97,M,313.30,F*16
2024-09-02T21:04:17.5447919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.86,f,573.59,M,313.64,F*17
2024-09-02T21:04:19.1695696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.20,f,574.30,M,314.03,F*10
2024-09-02T21:04:20.8410300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.11,f,574.89,M,314.35,F*17
2024-09-02T21:04:22.4657085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.76,f,574.47,M,314.13,F*12
2024-09-02T21:04:24.1060202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.24,f,574.01,M,313.87,F*1A
2024-09-02T21:04:25.7463747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.64,f,574.44,M,314.11,F*10
2024-09-02T21:04:27.3904517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.40,f,574.67,M,314.23,F*17
2024-09-02T21:04:29.0150879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.95,f,574.53,M,314.16,F*1F
2024-09-02T21:04:30.6552310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.41,f,574.98,M,314.40,F*10
2024-09-02T21:04:32.3111896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.75,f,575.08,M,314.46,F*19
2024-09-02T21:04:33.9711320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.29,f,574.94,M,314.38,F*1D
2024-09-02T21:04:35.5890585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.68,f,575.37,M,314.61,F*1D
2024-09-02T21:04:37.2136895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.29,f,575.55,M,314.72,F*11
2024-09-02T21:04:38.8539647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.28,f,575.24,M,314.55,F*1C
2024-09-02T21:04:40.5255461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.42,f,575.59,M,314.74,F*16
2024-09-02T21:04:42.1502414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.65,f,576.57,M,315.27,F*11
2024-09-02T21:04:43.7798668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.60,f,576.25,M,315.10,F*14
2024-09-02T21:04:45.4201438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.40,f,575.59,M,314.73,F*13
2024-09-02T21:04:47.0759955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.39,f,575.58,M,314.73,F*1C
2024-09-02T21:04:48.7163085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.51,f,575.92,M,314.92,F*1A
2024-09-02T21:04:50.3566728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.81,f,576.62,M,315.30,F*1B
2024-09-02T21:04:51.9813070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.00,f,577.29,M,315.67,F*1B
2024-09-02T21:04:53.6528299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.62,f,577.17,M,315.60,F*12
2024-09-02T21:04:55.2654784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.18,f,577.04,M,315.53,F*1D
2024-09-02T21:04:57.2651023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.15,f,576.73,M,315.36,F*13
2024-09-02T21:04:59.3584537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.80,f,576.32,M,315.13,F*1F
2024-09-02T21:05:01.0299574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.48,f,577.13,M,315.58,F*15
2024-09-02T21:05:02.6391476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.81,f,578.15,M,316.13,F*10
2024-09-02T21:05:04.2793849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.30,f,577.69,M,315.88,F*1C
2024-09-02T21:05:05.9353522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.65,f,576.88,M,315.44,F*15
2024-09-02T21:05:07.5754904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.95,f,577.27,M,315.66,F*1F
2024-09-02T21:05:09.2003253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.05,f,577.92,M,316.01,F*1F
2024-09-02T21:05:10.8561029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.59,f,577.78,M,315.93,F*19
2024-09-02T21:05:12.4808950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.82,f,578.15,M,316.14,F*14
2024-09-02T21:05:14.1524248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.44,f,578.34,M,316.24,F*1F
2024-09-02T21:05:15.7614954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.23,f,578.27,M,316.20,F*18
2024-09-02T21:05:17.4175266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.52,f,577.76,M,315.92,F*1D
2024-09-02T21:05:19.0420902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.68,f,577.80,M,315.95,F*1A
2024-09-02T21:05:20.6980221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.45,f,578.65,M,316.41,F*16
2024-09-02T21:05:22.3227241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.42,f,578.94,M,316.57,F*19
2024-09-02T21:05:23.9629301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.32,f,578.61,M,316.39,F*1D
2024-09-02T21:05:25.6217043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.04,f,578.83,M,316.51,F*1B
2024-09-02T21:05:27.2620782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.62,f,579.00,M,316.60,F*13
2024-09-02T21:05:28.8868075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.89,f,579.09,M,316.65,F*1A
2024-09-02T21:05:30.5153533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.15,f,579.47,M,316.86,F*18
2024-09-02T21:05:32.1642394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.51,f,579.28,M,316.75,F*1C
2024-09-02T21:05:33.8200907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.56,f,579.29,M,316.76,F*19
2024-09-02T21:05:35.4448023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.74,f,579.65,M,316.96,F*1E
2024-09-02T21:05:37.0851089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.29,f,580.12,M,317.22,F*1C
2024-09-02T21:05:38.7253966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.94,f,580.02,M,317.16,F*1D
2024-09-02T21:05:40.3969359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.65,f,579.93,M,317.11,F*1A
2024-09-02T21:05:42.0214621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.07,f,580.06,M,317.18,F*1C
2024-09-02T21:05:43.6463811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.25,f,580.11,M,317.21,F*10
2024-09-02T21:05:45.2865701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.26,f,580.72,M,317.54,F*12
2024-09-02T21:05:46.9425405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.93,f,581.54,M,317.99,F*1A
2024-09-02T21:05:48.5731138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.65,f,580.84,M,317.61,F*1A
2024-09-02T21:05:50.2135296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.02,f,580.96,M,317.67,F*1D
2024-09-02T21:05:51.8380841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.62,f,580.83,M,317.60,F*1B
2024-09-02T21:05:53.4940604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.31,f,580.74,M,317.55,F*13
2024-09-02T21:05:55.1187542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.09,f,581.28,M,317.85,F*1F
2024-09-02T21:05:56.7619503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.33,f,582.27,M,318.39,F*14
2024-09-02T21:05:58.4178940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.45,f,582.00,M,318.24,F*14
2024-09-02T21:06:00.0581221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.77,f,581.79,M,318.13,F*1D
2024-09-02T21:06:01.6828803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.86,f,582.13,M,318.31,F*1D
2024-09-02T21:06:03.3231557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.99,f,582.16,M,318.33,F*14
2024-09-02T21:06:04.9633803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.59,f,581.74,M,318.10,F*1F
2024-09-02T21:06:06.6194511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.67,f,582.07,M,318.28,F*1F
2024-09-02T21:06:08.2441279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.29,f,582.86,M,318.71,F*1A
2024-09-02T21:06:09.8844226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.88,f,582.74,M,318.65,F*1A
2024-09-02T21:06:11.5247674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.70,f,581.77,M,318.12,F*15
2024-09-02T21:06:13.1806092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.63,f,582.66,M,318.60,F*19
2024-09-02T21:06:14.8052848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.35,f,583.80,M,319.22,F*10
2024-09-02T21:06:16.4494400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.90,f,582.44,M,318.48,F*1E
2024-09-02T21:06:18.0742073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.28,f,581.95,M,318.21,F*15
2024-09-02T21:06:19.7457302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.19,f,583.45,M,319.03,F*15
2024-09-02T21:06:21.3704064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.62,f,583.88,M,319.27,F*1F
2024-09-02T21:06:23.0107115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.93,f,582.76,M,318.66,F*11
2024-09-02T21:06:24.6352998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.81,f,583.02,M,318.80,F*1B
2024-09-02T21:06:26.3069463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.59,f,583.87,M,319.26,F*19
2024-09-02T21:06:27.9316752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.55,f,583.25,M,318.93,F*14
2024-09-02T21:06:29.5719363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.58,f,582.65,M,318.60,F*12
2024-09-02T21:06:31.1965404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.33,f,583.79,M,319.22,F*10
2024-09-02T21:06:32.8681054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.40,f,584.42,M,319.57,F*1B
2024-09-02T21:06:34.4840552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.28,f,584.39,M,319.55,F*1B
2024-09-02T21:06:36.1175186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.14,f,584.35,M,319.52,F*1F
2024-09-02T21:06:37.7733960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.46,f,584.14,M,319.41,F*18
2024-09-02T21:06:39.4294282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.70,f,583.60,M,319.12,F*1D
2024-09-02T21:06:41.0383265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.74,f,583.92,M,319.29,F*1D
2024-09-02T21:06:42.6943327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.16,f,585.26,M,320.03,F*14
2024-09-02T21:06:44.3373854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.25,f,585.60,M,320.21,F*17
2024-09-02T21:06:46.0088984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.06,f,584.63,M,319.68,F*19
2024-09-02T21:06:47.6210705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.40,f,584.42,M,319.57,F*1B
2024-09-02T21:06:49.2460729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.05,f,584.62,M,319.68,F*1B
2024-09-02T21:06:50.8769876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.48,f,585.36,M,320.08,F*15
2024-09-02T21:06:52.5485632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.58,f,585.39,M,320.10,F*12
2024-09-02T21:06:54.1577190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.49,f,585.67,M,320.25,F*1E
2024-09-02T21:06:55.8137601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.76,f,585.75,M,320.29,F*1D
2024-09-02T21:06:57.4384192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.34,f,585.32,M,320.06,F*14
2024-09-02T21:06:59.1098937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.04,f,585.23,M,320.01,F*10
2024-09-02T21:07:00.7346896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.53,f,585.99,M,320.42,F*16
2024-09-02T21:07:02.3656839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.91,f,585.80,M,320.32,F*14
2024-09-02T21:07:03.9939745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.46,f,585.66,M,320.24,F*11
2024-09-02T21:07:05.6676263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.82,f,586.38,M,320.64,F*17
2024-09-02T21:07:07.2923783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.82,f,586.38,M,320.64,F*17
2024-09-02T21:07:08.9325815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.06,f,585.54,M,320.18,F*1B
2024-09-02T21:07:10.5572603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.93,f,585.50,M,320.16,F*1C
2024-09-02T21:07:12.2288401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.94,f,586.72,M,320.82,F*11
2024-09-02T21:07:13.8379060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.30,f,586.83,M,320.88,F*1A
2024-09-02T21:07:15.5094620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.88,f,585.79,M,320.31,F*19
2024-09-02T21:07:17.1185201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.93,f,585.81,M,320.32,F*17
2024-09-02T21:07:18.7743776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.63,f,586.63,M,320.77,F*13
2024-09-02T21:07:20.3991568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.32,f,587.14,M,321.05,F*10
2024-09-02T21:07:22.0550409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.45,f,587.18,M,321.07,F*1E
2024-09-02T21:07:23.6953489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.49,f,586.58,M,320.75,F*11
2024-09-02T21:07:25.3356022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.54,f,586.60,M,320.76,F*15
2024-09-02T21:07:26.9603545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.86,f,587.31,M,321.14,F*18
2024-09-02T21:07:28.6006154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.77,f,587.28,M,321.13,F*19
2024-09-02T21:07:30.2409565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.99,f,587.35,M,321.16,F*10
2024-09-02T21:07:31.9124482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.48,f,587.49,M,321.25,F*16
2024-09-02T21:07:33.5215749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.50,f,587.50,M,321.25,F*17
2024-09-02T21:07:35.1618255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.54,f,586.90,M,320.92,F*11
2024-09-02T21:07:36.8020987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.87,f,587.61,M,321.31,F*1A
2024-09-02T21:07:38.4581562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.42,f,588.70,M,321.90,F*10
2024-09-02T21:07:40.0827391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.31,f,588.36,M,321.72,F*1B
2024-09-02T21:07:41.7229465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.36,f,587.76,M,321.39,F*11
2024-09-02T21:07:43.3633589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.93,f,588.85,M,321.99,F*1F
2024-09-02T21:07:45.0348846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.83,f,588.21,M,321.64,F*1B
2024-09-02T21:07:46.6439967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.41,f,586.87,M,320.90,F*11
2024-09-02T21:07:48.2841703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-02T21:07:49.9245270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.83,f,590.34,M,322.80,F*11
2024-09-02T21:07:51.5869699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.84,f,588.82,M,321.97,F*10
2024-09-02T21:07:53.2116137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.72,f,588.79,M,321.95,F*1F
2024-09-02T21:07:54.8387523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.83,f,589.43,M,322.30,F*17
2024-09-02T21:07:56.4950591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.66,f,589.08,M,322.11,F*11
2024-09-02T21:07:58.1509925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.53,f,589.03,M,322.09,F*15
2024-09-02T21:07:59.7756364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-09-02T21:08:01.4159714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.86,M,322.54,F*11
2024-09-02T21:08:03.0562369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.27,f,588.96,M,322.04,F*16
2024-09-02T21:08:04.7121335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.02,f,589.49,M,322.34,F*17
2024-09-02T21:08:06.3212964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.86,f,590.05,M,322.64,F*1F
2024-09-02T21:08:07.9712092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.90,f,589.76,M,322.48,F*1B
2024-09-02T21:08:09.6114101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.85,f,589.74,M,322.47,F*12
2024-09-02T21:08:11.2673482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.51,f,589.94,M,322.58,F*1A
2024-09-02T21:08:12.8919834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.97,f,589.78,M,322.50,F*1B
2024-09-02T21:08:14.5168601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.58,f,589.96,M,322.60,F*1A
2024-09-02T21:08:16.1882339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.49,f,589.63,M,322.42,F*11
2024-09-02T21:08:17.8285104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.49,f,589.33,M,322.25,F*12
2024-09-02T21:08:19.4376819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.17,f,590.15,M,322.70,F*10
2024-09-02T21:08:21.0934901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.34,f,590.20,M,322.72,F*15
2024-09-02T21:08:22.7336797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.18,f,590.15,M,322.70,F*1F
2024-09-02T21:08:24.3742562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.81,f,590.03,M,322.64,F*1E
2024-09-02T21:08:26.0144548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.99,f,590.70,M,323.00,F*12
2024-09-02T21:08:27.6567441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.42,f,590.83,M,323.07,F*10
2024-09-02T21:08:29.2815563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.16,f,590.14,M,322.69,F*18
2024-09-02T21:08:30.9415860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.61,f,589.97,M,322.60,F*11
2024-09-02T21:08:32.5800506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.80,f,590.64,M,322.97,F*10
2024-09-02T21:08:34.2203301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.57,f,591.18,M,323.26,F*15
2024-09-02T21:08:35.8605657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.00,f,591.01,M,323.17,F*1D
2024-09-02T21:08:37.5165409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.93,f,590.99,M,323.16,F*17
2024-09-02T21:08:39.1255912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.64,f,591.20,M,323.27,F*1F
2024-09-02T21:08:40.7814999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.75,f,590.93,M,323.13,F*10
2024-09-02T21:08:42.4062688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.08,f,591.03,M,323.18,F*18
2024-09-02T21:08:44.0682507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.67,f,591.21,M,323.28,F*12
2024-09-02T21:08:45.6773037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.94,f,591.29,M,323.32,F*1D
2024-09-02T21:08:47.3368632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.14,f,591.96,M,323.69,F*13
2024-09-02T21:08:48.9769847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.31,f,592.02,M,323.72,F*10
2024-09-02T21:08:50.6173687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.05,f,591.33,M,323.34,F*16
2024-09-02T21:08:52.2420540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.56,f,591.48,M,323.43,F*1C
2024-09-02T21:08:53.9136190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.05,f,591.33,M,323.34,F*16
2024-09-02T21:08:55.5344534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.56,f,591.48,M,323.43,F*1C
2024-09-02T21:08:57.1785975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.40,f,592.35,M,323.90,F*1F
2024-09-02T21:08:58.7994250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.06,f,592.85,M,324.18,F*17
2024-09-02T21:09:00.4710732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.00,f,592.53,M,324.00,F*12
2024-09-02T21:09:02.0801005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.96,f,591.60,M,323.49,F*10
2024-09-02T21:09:03.7516177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.01,f,591.32,M,323.34,F*13
2024-09-02T21:09:05.3628175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.16,f,591.67,M,323.53,F*15
2024-09-02T21:09:07.0187043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.56,f,592.09,M,323.76,F*1E
2024-09-02T21:09:08.6433167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.15,f,592.58,M,324.02,F*1F
2024-09-02T21:09:10.2993068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-09-02T21:09:11.9239657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.22,f,592.29,M,323.87,F*10
2024-09-02T21:09:13.5520110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.56,f,591.79,M,323.59,F*14
2024-09-02T21:09:15.2154704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.60,f,592.71,M,324.10,F*15
2024-09-02T21:09:16.8714202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.10,f,593.47,M,324.52,F*13
2024-09-02T21:09:18.4804544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.30,f,592.93,M,324.22,F*1C
2024-09-02T21:09:20.1363008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.73,f,592.75,M,324.12,F*11
2024-09-02T21:09:21.7922784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.04,f,593.76,M,324.67,F*1D
2024-09-02T21:09:23.4325554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.12,f,593.18,M,324.35,F*1B
2024-09-02T21:09:25.0416862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.08,f,592.25,M,323.85,F*16
2024-09-02T21:09:26.6975133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.46,f,593.28,M,324.41,F*1A
2024-09-02T21:09:28.3406184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-09-02T21:09:29.9808432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-09-02T21:09:31.6056904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.97,f,593.74,M,324.66,F*1B
2024-09-02T21:09:33.2458575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.31,f,593.54,M,324.55,F*15
2024-09-02T21:09:34.8862014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.33,f,592.94,M,324.22,F*18
2024-09-02T21:09:36.5478335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.14,f,593.18,M,324.36,F*1E
2024-09-02T21:09:38.1569639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.37,f,593.86,M,324.73,F*17
2024-09-02T21:09:39.7972727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.15,f,594.10,M,324.86,F*14
2024-09-02T21:09:41.4551543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.17,f,594.72,M,325.20,F*16
2024-09-02T21:09:43.1110637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.20,f,594.42,M,325.03,F*11
2024-09-02T21:09:44.7356797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.78,f,593.38,M,324.46,F*11
2024-09-02T21:09:46.3659200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.52,f,592.99,M,324.25,F*15
2024-09-02T21:09:48.0061389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.55,f,593.61,M,324.59,F*1D
2024-09-02T21:09:49.6777302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.57,f,595.14,M,325.43,F*15
2024-09-02T21:09:51.3058358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.04,f,594.68,M,325.17,F*1B
2024-09-02T21:09:52.9304703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.59,f,594.54,M,325.10,F*1A
2024-09-02T21:09:54.5707848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.45,f,594.19,M,324.91,F*1E
2024-09-02T21:09:56.2321950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.43,f,594.19,M,324.90,F*19
2024-09-02T21:09:57.8413876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-09-02T21:09:59.4972681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.75,f,594.89,M,325.29,F*1F
2024-09-02T21:10:01.1219504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.63,f,595.16,M,325.44,F*17
2024-09-02T21:10:02.7935305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.29,f,595.36,M,325.55,F*1A
2024-09-02T21:10:04.4181936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.56,f,594.23,M,324.93,F*17
2024-09-02T21:10:06.0427812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.65,f,594.25,M,324.94,F*16
2024-09-02T21:10:07.6987366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.24,f,595.04,M,325.37,F*13
2024-09-02T21:10:09.3546600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.17,f,595.33,M,325.53,F*14
2024-09-02T21:10:10.9636548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.68,f,595.18,M,325.45,F*13
2024-09-02T21:10:12.6196579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.35,f,595.69,M,325.73,F*1E
2024-09-02T21:10:14.2598628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-09-02T21:10:15.9158279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.45,f,595.11,M,325.41,F*11
2024-09-02T21:10:17.5405102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-09-02T21:10:19.1677067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-09-02T21:10:20.8079357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.43,f,596.01,M,325.90,F*1E
2024-09-02T21:10:22.4639698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.27,f,595.97,M,325.88,F*19
2024-09-02T21:10:24.1042328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-09-02T21:10:25.7340387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-09-02T21:10:27.3743925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.94,f,595.87,M,325.82,F*1B
2024-09-02T21:10:29.0325850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.07,f,596.21,M,326.01,F*14
2024-09-02T21:10:30.6444232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.67,f,596.09,M,325.94,F*14
2024-09-02T21:10:32.2922138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.26,f,596.27,M,326.04,F*14
2024-09-02T21:10:33.9325435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.58,f,596.98,M,326.43,F*14
2024-09-02T21:10:35.5883869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.06,f,596.82,M,326.34,F*14
2024-09-02T21:10:37.2131022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-09-02T21:10:38.8535370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.16,f,597.15,M,326.53,F*1A
2024-09-02T21:10:40.4781298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.19,f,596.86,M,326.36,F*1C
2024-09-02T21:10:42.1653363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.95,f,596.48,M,326.16,F*16
2024-09-02T21:10:43.7744339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.84,F*1E
2024-09-02T21:10:45.4052515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.72,f,597.93,M,326.95,F*17
2024-09-02T21:10:47.0456343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.51,f,596.95,M,326.42,F*11
2024-09-02T21:10:48.7033791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.97,f,597.09,M,326.50,F*1C
2024-09-02T21:10:50.3178438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.02,f,597.11,M,326.50,F*18
2024-09-02T21:10:51.9683324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.79,f,596.43,M,326.13,F*1A
2024-09-02T21:10:53.6087510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.65,f,597.30,M,326.61,F*18
2024-09-02T21:10:55.2646068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.44,f,598.46,M,327.24,F*1C
2024-09-02T21:10:56.8892814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.07,f,597.43,M,326.68,F*1B
2024-09-02T21:10:58.5296303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.52,f,596.96,M,326.42,F*11
2024-09-02T21:11:00.1698332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.29,f,597.80,M,326.88,F*17
2024-09-02T21:11:01.8173426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.08,f,597.74,M,326.85,F*12
2024-09-02T21:11:03.4728266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.18,f,597.46,M,326.70,F*19
2024-09-02T21:11:05.0894465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.66,f,597.61,M,326.78,F*1D
2024-09-02T21:11:06.7176105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.26,f,597.18,M,326.54,F*13
2024-09-02T21:11:08.3891745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.89,f,597.68,M,326.82,F*10
2024-09-02T21:11:10.0138466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.54,f,598.18,M,327.09,F*18
2024-09-02T21:11:11.6540798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.19,f,597.47,M,326.70,F*19
2024-09-02T21:11:13.2966043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.87,F*13
2024-09-02T21:11:14.9526203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.47,f,598.46,M,327.24,F*1F
2024-09-02T21:11:16.5616904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-09-02T21:11:18.2331625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.65,f,597.61,M,326.77,F*11
2024-09-02T21:11:19.8522890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.13,f,598.06,M,327.02,F*1F
2024-09-02T21:11:21.5175815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.70,f,597.93,M,326.95,F*15
2024-09-02T21:11:23.1579519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.29,f,598.11,M,327.05,F*17
2024-09-02T21:11:24.7826751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.43,f,597.84,M,326.90,F*16
2024-09-02T21:11:26.4230676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.02,f,598.02,M,327.00,F*19
2024-09-02T21:11:28.0788995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.86,f,598.58,M,327.31,F*19
2024-09-02T21:11:29.6879173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.17,f,598.37,M,327.19,F*12
2024-09-02T21:11:31.3282876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.94,f,597.69,M,326.82,F*1D
2024-09-02T21:11:32.9527780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.28,f,598.10,M,327.05,F*17
2024-09-02T21:11:34.6245442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.58,f,598.50,M,327.26,F*14
2024-09-02T21:11:36.2491452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.05,f,598.34,M,327.18,F*13
2024-09-02T21:11:37.8895409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.67,f,598.53,M,327.28,F*15
2024-09-02T21:11:39.5301170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.38,f,598.74,M,327.40,F*13
2024-09-02T21:11:41.1860504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.73,f,597.93,M,326.95,F*16
2024-09-02T21:11:42.7950571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.81,f,598.26,M,327.13,F*16
2024-09-02T21:11:44.4532664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.36,f,598.74,M,327.39,F*13
2024-09-02T21:11:46.0937040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.65,f,598.83,M,327.44,F*17
2024-09-02T21:11:47.7542579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.43,f,599.06,M,327.57,F*1C
2024-09-02T21:11:49.3790414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.15,f,599.28,M,327.69,F*1D
2024-09-02T21:11:51.0075546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.76,f,598.55,M,327.29,F*12
2024-09-02T21:11:52.6478773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.39,f,598.75,M,327.40,F*13
2024-09-02T21:11:54.3086655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.03,f,598.94,M,327.50,F*15
2024-09-02T21:11:55.9176728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.14,f,598.97,M,327.52,F*12
2024-09-02T21:11:57.5737123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.87,f,599.50,M,327.81,F*1F
2024-09-02T21:11:59.2170653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.18,f,599.60,M,327.86,F*1C
2024-09-02T21:12:00.8729236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.93,f,599.21,M,327.65,F*15
2024-09-02T21:12:02.4977223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.12,f,598.36,M,327.19,F*16
2024-09-02T21:12:04.1223648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.75,f,598.86,M,327.46,F*11
2024-09-02T21:12:05.7783142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.11,f,599.88,M,328.02,F*1F
2024-09-02T21:12:07.4340693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.07,f,599.26,M,327.68,F*11
2024-09-02T21:12:09.0431724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.21,f,599.61,M,327.87,F*16
2024-09-02T21:12:10.6991607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.88,f,600.42,M,328.31,F*1B
2024-09-02T21:12:12.3394701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.64,f,599.74,M,327.94,F*11
2024-09-02T21:12:13.9953729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.24,f,598.70,M,327.37,F*1A
2024-09-02T21:12:15.6043852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.03,f,599.55,M,327.84,F*12
2024-09-02T21:12:17.2603174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.73,f,600.37,M,328.29,F*14
2024-09-02T21:12:18.8850633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.07,f,600.48,M,328.35,F*1A
2024-09-02T21:12:20.5496592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.55,f,599.41,M,327.76,F*18
2024-09-02T21:12:22.1587279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.94,f,599.52,M,327.82,F*1C
2024-09-02T21:12:23.8327582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.95,f,600.75,M,328.49,F*14
2024-09-02T21:12:25.4447968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.02,f,600.77,M,328.50,F*11
2024-09-02T21:12:27.1133337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.97,f,599.53,M,327.83,F*1F
2024-09-02T21:12:28.7380361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.33,f,599.34,M,327.72,F*1E
2024-09-02T21:12:30.3626872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.55,f,600.62,M,328.42,F*15
2024-09-02T21:12:32.0030636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.05,f,600.47,M,328.34,F*16
2024-09-02T21:12:33.6745120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.78,f,600.08,M,328.13,F*1B
2024-09-02T21:12:35.2867093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.58,f,600.63,M,328.43,F*18
2024-09-02T21:12:36.9268728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.59,f,600.33,M,328.27,F*16
2024-09-02T21:12:38.5750972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.25,f,600.23,M,328.21,F*1A
2024-09-02T21:12:40.2310480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.26,f,600.84,M,328.54,F*1F
2024-09-02T21:12:41.8400626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.79,f,601.31,M,328.80,F*10
2024-09-02T21:12:43.4960312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.79,f,601.00,M,328.63,F*1C
2024-09-02T21:12:45.1361145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.19,f,601.12,M,328.70,F*18
2024-09-02T21:12:46.7921736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.22,f,600.83,M,328.54,F*1C
2024-09-02T21:12:48.4169240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.76,f,600.69,M,328.46,F*1B
2024-09-02T21:12:50.0571670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.66,f,601.57,M,328.94,F*1A
2024-09-02T21:12:51.6819381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.02,f,601.99,M,329.17,F*16
2024-09-02T21:12:53.3739762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.61,f,601.86,M,329.10,F*1B
2024-09-02T21:12:54.9716096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.21,f,601.43,M,328.87,F*1E
2024-09-02T21:12:56.6119093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.53,f,601.53,M,328.92,F*1E
2024-09-02T21:12:58.2522287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.62,f,602.47,M,329.44,F*15
2024-09-02T21:12:59.9080915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.22,f,602.96,M,329.70,F*14
2024-09-02T21:13:01.5327546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.29,f,602.07,M,329.21,F*1E
2024-09-02T21:13:03.1730106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.31,f,602.07,M,329.22,F*14
2024-09-02T21:13:04.8133885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.07,f,602.31,M,329.35,F*11
2024-09-02T21:13:06.4693392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.31,f,602.38,M,329.39,F*11
2024-09-02T21:13:09.5780766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.97,f,602.58,M,329.49,F*1C
2024-09-02T21:13:11.3590141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.40,f,603.32,M,329.90,F*10
2024-09-02T21:13:13.0148874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.32,f,603.30,M,329.89,F*1F
2024-09-02T21:13:14.6708519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.08,f,602.31,M,329.35,F*1E
2024-09-02T21:13:16.3140201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.47,f,602.73,M,329.58,F*19
2024-09-02T21:13:17.9439722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.05,f,603.82,M,330.18,F*15
2024-09-02T21:13:19.5790755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.96,f,603.80,M,330.16,F*12
2024-09-02T21:13:21.2350029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.96,f,603.19,M,329.83,F*11
2024-09-02T21:13:22.8597622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.48,f,603.96,M,330.25,F*17
2024-09-02T21:13:24.5624648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.50,f,604.57,M,330.58,F*1C
2024-09-02T21:13:26.1246743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.00,f,603.81,M,330.17,F*1C
2024-09-02T21:13:27.7806263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.43,f,603.63,M,330.07,F*17
2024-09-02T21:13:29.4054436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.92,f,604.39,M,330.49,F*1B
2024-09-02T21:13:31.0457653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.76,f,604.34,M,330.46,F*13
2024-09-02T21:13:32.7016588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.60,f,604.91,M,330.77,F*1F
2024-09-02T21:13:34.3439758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.70,f,605.55,M,331.12,F*17
2024-09-02T21:13:35.9842830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.56,f,605.20,M,330.93,F*1A
2024-09-02T21:13:37.6402213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.92,f,604.39,M,330.49,F*1B
2024-09-02T21:13:39.2493901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.90,f,604.39,M,330.48,F*18
2024-09-02T21:13:40.9230192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.47,f,605.48,M,331.08,F*14
2024-09-02T21:13:42.5321269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.93,f,606.23,M,331.49,F*18
2024-09-02T21:13:44.2056729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.59,f,606.43,M,331.60,F*12
2024-09-02T21:13:45.8212485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.32,f,605.74,M,331.22,F*10
2024-09-02T21:13:47.4706235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.99,f,605.33,M,331.00,F*10
2024-09-02T21:13:49.0796583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.88,f,605.60,M,331.15,F*11
2024-09-02T21:13:50.7550029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.79,f,606.49,M,331.63,F*19
2024-09-02T21:13:52.3641014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.84,f,607.42,M,332.14,F*18
2024-09-02T21:13:54.0225153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.90,f,607.13,M,331.98,F*1D
2024-09-02T21:13:55.6472418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.63,f,606.44,M,331.60,F*1C
2024-09-02T21:13:57.2910444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.56,f,606.72,M,331.76,F*10
2024-09-02T21:13:58.9338917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.73,f,607.08,M,331.95,F*17
2024-09-02T21:14:00.5899395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.14,f,607.21,M,332.02,F*13
2024-09-02T21:14:02.2145723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.67,f,607.67,M,332.28,F*1C
2024-09-02T21:14:03.8392286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.50,f,608.53,M,332.75,F*1D
2024-09-02T21:14:05.4976155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.80,f,608.62,M,332.80,F*18
2024-09-02T21:14:07.1535191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.49,f,607.92,M,332.42,F*11
2024-09-02T21:14:08.7782318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.73,f,613.48,M,335.45,F*1E
2024-09-02T21:14:10.4185124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.43,f,609.12,M,333.07,F*11
2024-09-02T21:14:12.0588329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.11,f,609.33,M,333.19,F*1B
2024-09-02T21:14:13.7167609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.27,f,609.38,M,333.21,F*1E
2024-09-02T21:14:15.3414480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.75,f,608.91,M,332.96,F*18
2024-09-02T21:14:16.9704743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.90,f,609.26,M,333.15,F*1B
2024-09-02T21:14:18.6420274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.31,f,609.70,M,333.39,F*16
2024-09-02T21:14:20.2667090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.69,f,610.12,M,333.62,F*18
2024-09-02T21:14:21.8946435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.99,f,610.82,M,334.00,F*1F
2024-09-02T21:14:23.5261794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.48,f,610.66,M,333.91,F*16
2024-09-02T21:14:25.1821660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.91,f,609.88,M,333.48,F*1D
2024-09-02T21:14:26.8408694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.43,f,610.34,M,333.74,F*10
2024-09-02T21:14:28.4655695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.00,f,610.82,M,334.00,F*18
2024-09-02T21:14:30.1059006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.41,f,611.25,M,334.23,F*11
2024-09-02T21:14:31.7504214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.99,f,611.43,M,334.33,F*15
2024-09-02T21:14:33.3945331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.96,f,611.42,M,334.33,F*1B
2024-09-02T21:14:35.0192381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.61,f,610.70,M,333.93,F*18
2024-09-02T21:14:36.6437697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.63,f,611.01,M,334.11,F*17
2024-09-02T21:14:38.2840552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-09-02T21:14:39.9555582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.99,f,612.04,M,334.67,F*16
2024-09-02T21:14:41.5804032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.40,f,611.86,M,334.57,F*18
2024-09-02T21:14:43.2361762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.30,f,612.43,M,334.88,F*19
2024-09-02T21:14:44.8609240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.32,f,612.44,M,334.89,F*1D
2024-09-02T21:14:46.5168717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.08,f,611.76,M,334.51,F*1D
2024-09-02T21:14:48.1282140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.07,f,612.06,M,334.68,F*13
2024-09-02T21:14:49.7685415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.67,f,613.16,M,335.28,F*18
2024-09-02T21:14:51.4400607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.06,f,613.58,M,335.51,F*19
2024-09-02T21:14:53.0648273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.80,f,613.50,M,335.47,F*19
2024-09-02T21:14:54.6894775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.14,f,613.00,M,335.19,F*19
2024-09-02T21:14:56.3297310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.70,f,613.16,M,335.28,F*1E
2024-09-02T21:14:57.9700727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.02,f,613.57,M,335.50,F*13
2024-09-02T21:14:59.6299928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.85,f,613.82,M,335.64,F*13
2024-09-02T21:15:01.2546382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.52,f,613.72,M,335.59,F*18
2024-09-02T21:15:02.9104698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.20,f,614.23,M,335.87,F*1B
2024-09-02T21:15:04.5350992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.66,f,614.98,M,336.28,F*1D
2024-09-02T21:15:07.7094287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.93,f,614.76,M,336.15,F*18
2024-09-02T21:15:09.5215096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.68,f,614.69,M,336.11,F*16
2024-09-02T21:15:11.1306455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.13,f,615.13,M,336.35,F*1E
2024-09-02T21:15:13.1949351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.92,f,615.67,M,336.65,F*10
2024-09-02T21:15:14.4602891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.32,f,615.79,M,336.72,F*19
2024-09-02T21:15:16.0762866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.94,f,615.37,M,336.49,F*1C
2024-09-02T21:15:17.7441215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.02,f,615.09,M,336.34,F*14
2024-09-02T21:15:19.3711016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.53,f,615.55,M,336.59,F*13
2024-09-02T21:15:22.3551233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.00,f,616.31,M,337.00,F*11
2024-09-02T21:15:24.7166226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.27,f,616.39,M,337.05,F*19
2024-09-02T21:15:25.9350263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.36,f,616.11,M,336.89,F*15
2024-09-02T21:15:27.5754363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.57,f,615.87,M,336.76,F*1F
2024-09-02T21:15:29.2313712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.17,f,616.97,M,337.36,F*18
2024-09-02T21:15:30.8715787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.06,f,617.54,M,337.68,F*1F
2024-09-02T21:15:32.5126084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.54,f,617.69,M,337.76,F*19
2024-09-02T21:15:34.1679027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.10,f,617.25,M,337.52,F*14
2024-09-02T21:15:35.8237586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.54,f,617.08,M,337.42,F*1B
2024-09-02T21:15:37.4640469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.75,f,617.75,M,337.79,F*18
2024-09-02T21:15:39.1043449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.32,f,617.93,M,337.89,F*1D
2024-09-02T21:15:40.7602998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.11,f,618.17,M,338.02,F*1C
2024-09-02T21:15:42.4474808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.67,f,618.95,M,338.44,F*1C
2024-09-02T21:15:44.0721163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.73,f,618.66,M,338.29,F*16
2024-09-02T21:15:45.7173989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.17,f,618.49,M,338.19,F*1A
2024-09-02T21:15:47.3741838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.67,f,618.64,M,338.28,F*10
2024-09-02T21:15:49.0360879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.45,f,619.18,M,338.57,F*1B
2024-09-02T21:15:50.6788846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.26,f,620.04,M,339.04,F*1B
2024-09-02T21:15:52.3348237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.33,f,620.06,M,339.06,F*1F
2024-09-02T21:15:53.9907409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.74,f,619.58,M,338.79,F*12
2024-09-02T21:15:55.6622801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.72,f,619.57,M,338.79,F*1B
2024-09-02T21:15:57.3095331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.04,f,620.28,M,339.17,F*16
2024-09-02T21:15:58.9747791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.64,f,620.46,M,339.27,F*1B
2024-09-02T21:16:00.6214394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.56,f,621.05,M,339.59,F*17
2024-09-02T21:16:02.2826399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.08,f,621.21,M,339.68,F*17
2024-09-02T21:16:03.9384780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.85,f,620.83,M,339.48,F*17
2024-09-02T21:16:05.6100837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.94,f,620.86,M,339.49,F*13
2024-09-02T21:16:07.2546673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.63,f,621.38,M,339.77,F*1C
2024-09-02T21:16:08.9263058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.99,f,622.09,M,340.16,F*1E
2024-09-02T21:16:10.5821603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.67,f,622.30,M,340.28,F*19
2024-09-02T21:16:12.2536888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.16,f,623.06,M,340.69,F*1B
2024-09-02T21:16:13.9118014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.86,f,623.27,M,340.81,F*17
2024-09-02T21:16:15.5833385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.12,f,622.13,M,340.19,F*18
2024-09-02T21:16:17.2392899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.67,f,622.30,M,340.28,F*19
2024-09-02T21:16:18.8972909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.69,f,623.53,M,340.95,F*11
2024-09-02T21:16:20.5689093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.74,f,624.15,M,341.29,F*1C
2024-09-02T21:16:22.2603729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.04,f,623.63,M,341.01,F*16
2024-09-02T21:16:23.9319539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.11,f,623.65,M,341.02,F*17
2024-09-02T21:16:25.5722024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.60,f,623.80,M,341.10,F*19
2024-09-02T21:16:27.2437924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.49,f,623.77,M,341.08,F*13
2024-09-02T21:16:28.8995865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.11,f,624.27,M,341.35,F*1C
2024-09-02T21:16:30.5712643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.19,f,625.20,M,341.87,F*13
2024-09-02T21:16:32.2427746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.97,f,625.75,M,342.16,F*1D
2024-09-02T21:16:33.9142986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.41,f,624.96,M,341.73,F*18
2024-09-02T21:16:35.5973821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.52,f,624.69,M,341.59,F*1A
2024-09-02T21:16:37.2512300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.27,f,625.84,M,342.21,F*1D
2024-09-02T21:16:38.9385307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.89,f,626.33,M,342.48,F*1E
2024-09-02T21:16:40.5985495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.14,f,626.41,M,342.52,F*15
2024-09-02T21:16:42.2856705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.40,f,627.10,M,342.90,F*1D
2024-09-02T21:16:43.9416839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.24,f,627.05,M,342.87,F*1D
2024-09-02T21:16:45.6287895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.67,f,626.26,M,342.45,F*17
2024-09-02T21:16:47.3003929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.50,f,627.13,M,342.92,F*1D
2024-09-02T21:16:49.0056985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.17,f,627.94,M,343.36,F*1A
2024-09-02T21:16:50.6654583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.41,f,628.32,M,343.57,F*1C
2024-09-02T21:16:52.3526864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.35,f,628.00,M,343.39,F*17
2024-09-02T21:16:54.0241315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.60,f,628.07,M,343.43,F*1D
2024-09-02T21:16:55.7142637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.59,f,628.37,M,343.60,F*14
2024-09-02T21:16:57.4014448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.27,f,628.58,M,343.71,F*17
2024-09-02T21:16:59.1042615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.48,f,629.25,M,344.08,F*1A
2024-09-02T21:17:00.7913648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.99,f,629.71,M,344.33,F*1E
2024-09-02T21:17:02.4473674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.29,f,630.11,M,344.55,F*19
2024-09-02T21:17:04.1194275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.81,f,630.57,M,344.80,F*1E
2024-09-02T21:17:05.8997461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.12,f,630.36,M,344.69,F*14
2024-09-02T21:17:07.4931924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.22,f,629.78,M,344.37,F*10
2024-09-02T21:17:09.1803036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.91,f,629.99,M,344.48,F*1F
2024-09-02T21:17:10.8518795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.33,f,630.73,M,344.89,F*19
2024-09-02T21:17:12.5390470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.83,f,630.88,M,344.97,F*19
2024-09-02T21:17:14.2262603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.14,f,630.98,M,345.02,F*13
2024-09-02T21:17:15.9133861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.97,f,631.54,M,345.33,F*1A
2024-09-02T21:17:17.6005734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.05,f,630.65,M,344.84,F*16
2024-09-02T21:17:19.2877353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.58,f,630.20,M,344.60,F*1B
2024-09-02T21:17:20.9748588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.74,f,632.08,M,345.62,F*1B
2024-09-02T21:17:22.6633993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.43,f,632.29,M,345.74,F*1C
2024-09-02T21:17:24.3506773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.78,f,631.78,M,345.46,F*14
2024-09-02T21:17:26.0375019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.15,f,632.20,M,345.69,F*1A
2024-09-02T21:17:27.7246924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.81,f,632.40,M,345.80,F*16
2024-09-02T21:17:29.4118813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.66,f,632.05,M,345.61,F*16
2024-09-02T21:17:31.1459283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.79,f,632.70,M,345.97,F*15
2024-09-02T21:17:32.7861013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.22,f,633.75,M,346.54,F*1F
2024-09-02T21:17:34.4887818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.10,f,633.41,M,346.35,F*1F
2024-09-02T21:17:36.1760980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.42,f,632.89,M,346.07,F*12
2024-09-02T21:17:37.8632530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.15,f,633.42,M,346.36,F*1A
2024-09-02T21:17:39.5660962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.74,f,633.91,M,346.62,F*13
2024-09-02T21:17:41.2492509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.42,f,633.81,M,346.57,F*11
2024-09-02T21:17:42.9642672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.96,f,633.97,M,346.66,F*1D
2024-09-02T21:17:44.6514789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.69,f,634.80,M,347.12,F*1A
2024-09-02T21:17:46.3385576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.21,f,635.27,M,347.37,F*1B
2024-09-02T21:17:48.0438698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.89,f,634.87,M,347.15,F*14
2024-09-02T21:17:49.7308760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.36,f,635.01,M,347.23,F*1B
2024-09-02T21:17:51.4338891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.90,f,634.87,M,347.15,F*1C
2024-09-02T21:17:53.1209736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.77,f,634.83,M,347.13,F*17
2024-09-02T21:17:54.8238811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.11,f,635.54,M,347.52,F*1E
2024-09-02T21:17:56.5109638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.03,f,635.82,M,347.67,F*13
2024-09-02T21:17:58.2137212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.43,f,636.25,M,347.90,F*10
2024-09-02T21:17:59.9165201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.16,f,636.17,M,347.86,F*16
2024-09-02T21:18:01.6259642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.90,f,635.78,M,347.65,F*1D
2024-09-02T21:18:03.3221704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.67,f,635.71,M,347.61,F*18
2024-09-02T21:18:05.0249637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.80,f,636.67,M,348.13,F*12
2024-09-02T21:18:06.7277889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.85,f,637.29,M,348.48,F*1B
2024-09-02T21:18:08.4305089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.16,f,636.17,M,347.86,F*16
2024-09-02T21:18:10.1332808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.94,f,636.41,M,347.99,F*11
2024-09-02T21:18:11.8360732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.12,f,637.98,M,348.85,F*1D
2024-09-02T21:18:13.5386592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.43,f,637.77,M,348.74,F*17
2024-09-02T21:18:15.2415803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.77,f,636.96,M,348.29,F*1C
2024-09-02T21:18:16.9443728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.73,f,637.86,M,348.79,F*17
2024-09-02T21:18:18.6472331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.57,f,638.12,M,348.93,F*16
2024-09-02T21:18:20.3499656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.72,f,637.86,M,348.79,F*16
2024-09-02T21:18:22.0527584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.55,f,638.42,M,349.09,F*14
2024-09-02T21:18:23.7556209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.27,f,638.33,M,349.05,F*1B
2024-09-02T21:18:25.4740302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.42,f,638.38,M,349.07,F*11
2024-09-02T21:18:27.1767892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.80,f,638.49,M,349.13,F*1C
2024-09-02T21:18:28.8795302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.03,f,638.56,M,349.17,F*1C
2024-09-02T21:18:30.5823393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.52,f,639.33,M,349.59,F*12
2024-09-02T21:18:32.2851566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.28,f,639.25,M,349.55,F*14
2024-09-02T21:18:33.9878013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.18,f,638.31,M,349.03,F*13
2024-09-02T21:18:35.7063619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.39,f,639.59,M,349.73,F*14
2024-09-02T21:18:37.4091060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.59,f,640.26,M,350.10,F*19
2024-09-02T21:18:39.1276123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.06,f,639.18,M,349.51,F*12
2024-09-02T21:18:40.8302928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.78,f,639.71,M,349.80,F*17
2024-09-02T21:18:42.5523657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.96,f,640.37,M,350.16,F*1C
2024-09-02T21:18:44.2708141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.58,f,639.95,M,349.93,F*1C
2024-09-02T21:18:45.9761293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.51,f,640.24,M,350.09,F*1B
2024-09-02T21:18:47.6945970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.55,f,641.16,M,350.59,F*19
2024-09-02T21:18:49.3974086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.22,f,640.76,M,350.37,F*17
2024-09-02T21:18:51.1157362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.49,f,640.53,M,350.25,F*1D
2024-09-02T21:18:52.8241744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.97,f,640.07,M,350.00,F*18
2024-09-02T21:18:54.5426116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.55,f,640.86,M,350.42,F*1A
2024-09-02T21:18:56.2453107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.10,f,642.24,M,351.18,F*1A
2024-09-02T21:18:57.9638162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.89,f,642.18,M,351.15,F*19
2024-09-02T21:18:59.6822708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.22,f,641.37,M,350.70,F*16
2024-09-02T21:19:01.4056131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.44,f,641.43,M,350.74,F*11
2024-09-02T21:19:03.1126673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.29,f,642.00,M,351.05,F*1B
2024-09-02T21:19:04.8311021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.01,f,642.22,M,351.17,F*13
2024-09-02T21:19:06.5338258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.43,f,643.26,M,351.74,F*13
2024-09-02T21:19:08.2593529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.32,f,644.14,M,352.22,F*10
2024-09-02T21:19:09.9777904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.50,f,642.67,M,351.42,F*19
2024-09-02T21:19:11.6962244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.07,f,642.85,M,351.51,F*14
2024-09-02T21:19:13.4235365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.53,f,643.60,M,351.92,F*19
2024-09-02T21:19:15.1418325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.82,f,643.38,M,351.80,F*1A
2024-09-02T21:19:16.8511393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.32,f,644.14,M,352.22,F*10
2024-09-02T21:19:18.5852047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.39,f,644.47,M,352.40,F*1E
2024-09-02T21:19:20.3034305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.35,f,643.84,M,352.06,F*1E
2024-09-02T21:19:22.0220308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.28,f,643.82,M,352.05,F*17
2024-09-02T21:19:23.7403453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.41,f,644.47,M,352.40,F*11
2024-09-02T21:19:25.4587301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.54,f,644.82,M,352.59,F*15
2024-09-02T21:19:27.1771461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.40,f,644.77,M,352.57,F*14
2024-09-02T21:19:28.8956234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.95,f,644.94,M,352.66,F*13
2024-09-02T21:19:30.6296654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.14,f,645.00,M,352.69,F*1A
2024-09-02T21:19:32.3480404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.88,f,644.92,M,352.65,F*1A
2024-09-02T21:19:34.0665032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.44,f,645.70,M,353.07,F*1F
2024-09-02T21:19:35.7849399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.03,f,646.19,M,353.34,F*1B
2024-09-02T21:19:37.5032650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.19,f,645.62,M,353.03,F*10
2024-09-02T21:19:39.2373452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.62,f,645.75,M,353.10,F*18
2024-09-02T21:19:40.9713468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.88,f,646.44,M,353.48,F*1B
2024-09-02T21:19:42.6897690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.20,f,645.93,M,353.20,F*14
2024-09-02T21:19:44.4150134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.72,f,646.09,M,353.29,F*1A
2024-09-02T21:19:46.1425391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.39,f,647.21,M,353.90,F*15
2024-09-02T21:19:47.8819057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.52,f,647.55,M,354.09,F*1B
2024-09-02T21:19:49.6002472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.41,f,647.52,M,354.07,F*10
2024-09-02T21:19:51.3343533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.70,f,647.00,M,353.78,F*1C
2024-09-02T21:19:53.0683855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.08,f,646.51,M,353.51,F*1E
2024-09-02T21:19:54.7868097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.14,f,647.74,M,354.19,F*1A
2024-09-02T21:19:56.5207587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.04,f,648.63,M,354.67,F*16
2024-09-02T21:19:58.2547618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.47,f,648.15,M,354.41,F*1A
2024-09-02T21:19:59.9771009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.52,f,648.16,M,354.42,F*1E
2024-09-02T21:20:01.7130777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.90,f,647.97,M,354.32,F*12
2024-09-02T21:20:03.4471986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.36,f,647.51,M,354.06,F*12
2024-09-02T21:20:05.1812473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.07,f,648.64,M,354.68,F*1D
2024-09-02T21:20:06.8996343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.97,f,649.21,M,354.99,F*1B
2024-09-02T21:20:08.6336139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.35,f,648.72,M,354.73,F*11
2024-09-02T21:20:10.3677038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.54,f,648.78,M,354.76,F*19
2024-09-02T21:20:12.1174199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.10,f,649.56,M,355.18,F*15
2024-09-02T21:20:13.8514068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.73,f,649.45,M,355.12,F*19
2024-09-02T21:20:15.5854113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.51,f,649.68,M,355.25,F*13
2024-09-02T21:20:17.3194612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.88,f,650.41,M,355.65,F*12
2024-09-02T21:20:19.0534082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.69,f,650.65,M,355.78,F*10
2024-09-02T21:20:20.7928024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.13,f,650.48,M,355.69,F*12
2024-09-02T21:20:22.5249140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.01,f,651.06,M,356.00,F*14
2024-09-02T21:20:24.2745614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.99,f,651.36,M,356.17,F*10
2024-09-02T21:20:26.0085165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.21,f,651.42,M,356.20,F*15
2024-09-02T21:20:27.7581723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.93,f,651.64,M,356.32,F*1B
2024-09-02T21:20:29.5077560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.78,f,652.20,M,356.63,F*17
2024-09-02T21:20:31.2418530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.61,f,652.15,M,356.60,F*1A
2024-09-02T21:20:32.9914780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.68,f,651.87,M,356.45,F*1D
2024-09-02T21:20:34.7297043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.46,f,652.72,M,356.91,F*1F
2024-09-02T21:20:36.4793103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.63,f,653.38,M,357.27,F*19
2024-09-02T21:20:38.2290295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.70,f,653.40,M,357.28,F*1B
2024-09-02T21:20:39.9633505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.83,f,653.44,M,357.31,F*1B
2024-09-02T21:20:41.7126514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.71,f,653.71,M,357.45,F*14
2024-09-02T21:20:43.4623823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.64,f,653.69,M,357.44,F*18
2024-09-02T21:20:45.1963354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.57,f,653.97,M,357.60,F*1E
2024-09-02T21:20:46.9460698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.09,f,654.74,M,358.02,F*19
2024-09-02T21:20:48.6861067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.64,f,655.21,M,358.27,F*15
2024-09-02T21:20:50.4358318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.29,f,655.41,M,358.38,F*1C
2024-09-02T21:20:52.1883510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.16,f,654.76,M,358.03,F*14
2024-09-02T21:20:53.9536370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.51,f,654.26,M,357.75,F*12
2024-09-02T21:20:55.6875740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.86,f,655.89,M,358.64,F*15
2024-09-02T21:20:57.4376183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.13,f,656.58,M,359.02,F*12
2024-09-02T21:20:59.2029414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.52,f,655.78,M,358.59,F*1C
2024-09-02T21:21:00.9547634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.20,f,655.38,M,358.37,F*14
2024-09-02T21:21:02.7045169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.09,f,655.96,M,358.68,F*13
2024-09-02T21:21:04.4541764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.14,f,656.58,M,359.02,F*15
2024-09-02T21:21:06.2408658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.74,f,657.07,M,359.29,F*10
2024-09-02T21:21:07.9667171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.59,f,656.72,M,359.10,F*17
2024-09-02T21:21:09.7163565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.33,f,657.25,M,359.39,F*11
2024-09-02T21:21:11.4659566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.81,f,657.40,M,359.47,F*12
2024-09-02T21:21:13.2231692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.48,f,657.60,M,359.58,F*1A
2024-09-02T21:21:14.9843494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.16,f,658.42,M,360.03,F*1E
2024-09-02T21:21:16.7497018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.81,f,658.01,M,359.80,F*1D
2024-09-02T21:21:18.5084271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.69,f,657.97,M,359.78,F*1C
2024-09-02T21:21:20.2736678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.47,f,659.12,M,360.41,F*1A
2024-09-02T21:21:22.0323789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.43,f,659.72,M,360.74,F*18
2024-09-02T21:21:23.7909689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.11,f,659.93,M,360.85,F*1F
2024-09-02T21:21:25.5561673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.08,f,659.61,M,360.68,F*18
2024-09-02T21:21:27.3078845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.94,f,659.57,M,360.66,F*11
2024-09-02T21:21:29.0751360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.33,f,659.99,M,360.89,F*19
2024-09-02T21:21:30.8248327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.87,f,660.77,M,361.31,F*1C
2024-09-02T21:21:32.5900744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.09,f,661.44,M,361.68,F*11
2024-09-02T21:21:34.3553347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.32,f,661.21,M,361.55,F*1C
2024-09-02T21:21:36.1362094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.73,f,661.03,M,361.46,F*1A
2024-09-02T21:21:37.9014912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.73,f,661.33,M,361.62,F*1E
2024-09-02T21:21:39.6708207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.50,f,661.87,M,361.92,F*16
2024-09-02T21:21:41.4360967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.63,f,662.52,M,362.27,F*12
2024-09-02T21:21:43.2014189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.62,f,663.43,M,362.77,F*12
2024-09-02T21:21:44.9667464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.14,f,662.98,M,362.52,F*10
2024-09-02T21:21:46.7475725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.21,f,663.00,M,362.54,F*10
2024-09-02T21:21:48.5283097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.97,f,663.54,M,362.83,F*15
2024-09-02T21:21:50.2805759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.68,f,663.45,M,362.78,F*11
2024-09-02T21:21:52.0580601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.53,f,664.32,M,363.26,F*1B
2024-09-02T21:21:53.8390250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.75,f,665.00,M,363.62,F*18
2024-09-02T21:21:55.6223402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.52,f,664.93,M,363.59,F*1E
2024-09-02T21:21:57.3951885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.30,f,665.17,M,363.72,F*1D
2024-09-02T21:21:59.1723712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.12,f,665.42,M,363.85,F*14
2024-09-02T21:22:00.9495552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.22,f,665.14,M,363.70,F*1F
2024-09-02T21:22:02.7146932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.21,f,665.44,M,363.87,F*10
2024-09-02T21:22:04.4957068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.04,f,666.61,M,364.51,F*1B
2024-09-02T21:22:06.2764786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.82,f,667.15,M,364.80,F*14
2024-09-02T21:22:08.0573198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.64,f,666.79,M,364.61,F*17
2024-09-02T21:22:09.8382389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.81,f,665.93,M,364.13,F*1D
2024-09-02T21:22:11.6347131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.04,f,666.30,M,364.34,F*1D
2024-09-02T21:22:13.4001171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.51,f,667.36,M,364.92,F*19
2024-09-02T21:22:15.1809616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.50,f,667.66,M,365.08,F*17
2024-09-02T21:22:16.9775164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.31,f,667.30,M,364.89,F*13
2024-09-02T21:22:18.7583636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.21,f,667.27,M,364.87,F*1A
2024-09-02T21:22:20.5391842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.30,f,667.91,M,365.22,F*10
2024-09-02T21:22:22.3201957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.25,f,668.81,M,365.71,F*19
2024-09-02T21:22:24.1167008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.15,f,668.47,M,365.52,F*16
2024-09-02T21:22:25.8976096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.46,f,668.87,M,365.74,F*1F
2024-09-02T21:22:27.6784289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.40,f,669.46,M,366.07,F*10
2024-09-02T21:22:29.4593208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.62,f,668.92,M,365.77,F*1E
2024-09-02T21:22:31.2559722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.38,f,668.54,M,365.56,F*1F
2024-09-02T21:22:33.0368958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.02,f,670.26,M,366.50,F*15
2024-09-02T21:22:34.8332590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.94,f,670.85,M,366.82,F*1F
2024-09-02T21:22:36.6143136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.81,f,669.89,M,366.30,F*1B
2024-09-02T21:22:38.4108680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.56,f,670.12,M,366.43,F*10
2024-09-02T21:22:40.2072929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.33,f,670.66,M,366.72,F*10
2024-09-02T21:22:41.9911219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.59,f,670.44,M,366.60,F*1C
2024-09-02T21:22:43.7877375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.87,f,671.43,M,367.14,F*1A
2024-09-02T21:22:45.5843096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.55,f,672.25,M,367.59,F*18
2024-09-02T21:22:47.3808017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.60,f,672.27,M,367.60,F*16
2024-09-02T21:22:49.1773659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.42,f,672.21,M,367.57,F*14
2024-09-02T21:22:50.9737673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.44,f,671.61,M,367.24,F*17
2024-09-02T21:22:52.7703567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.60,f,672.88,M,367.93,F*1D
2024-09-02T21:22:54.5668568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.10,f,673.64,M,368.35,F*1C
2024-09-02T21:22:56.3633741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.28,f,673.39,M,368.21,F*12
2024-09-02T21:22:58.1599299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.25,f,673.38,M,368.21,F*1E
2024-09-02T21:22:59.9563868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.90,f,673.58,M,368.32,F*14
2024-09-02T21:23:01.7685302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.84,f,673.56,M,368.31,F*1C
2024-09-02T21:23:03.5650926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.80,f,674.46,M,368.80,F*1E
2024-09-02T21:23:05.3615953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.72,f,675.66,M,369.45,F*1C
2024-09-02T21:23:07.1613354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.02,f,674.83,M,369.00,F*12
2024-09-02T21:23:08.9734722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.61,f,674.40,M,368.77,F*1F
2024-09-02T21:23:10.7700032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.30,f,675.22,M,369.22,F*18
2024-09-02T21:23:12.5821892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.45,f,676.18,M,369.74,F*1E
2024-09-02T21:23:14.3786116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.78,f,677.20,M,370.30,F*18
2024-09-02T21:23:16.1908333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.21,f,676.41,M,369.87,F*1D
2024-09-02T21:23:18.0030027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.93,f,676.03,M,369.66,F*13
2024-09-02T21:23:19.7996160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.71,f,677.79,M,370.62,F*18
2024-09-02T21:23:21.6116543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.88,f,677.84,M,370.65,F*1B
2024-09-02T21:23:23.4237517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.77,f,678.41,M,370.96,F*17
2024-09-02T21:23:25.2392219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.55,f,678.35,M,370.92,F*10
2024-09-02T21:23:27.0513093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.03,f,678.19,M,370.84,F*1A
2024-09-02T21:23:28.8676301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.96,f,679.08,M,371.33,F*18
2024-09-02T21:23:30.6798599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.41,f,679.52,M,371.57,F*11
2024-09-02T21:23:32.5077163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.77,f,679.63,M,371.63,F*11
2024-09-02T21:23:34.3149121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.74,f,680.23,M,371.96,F*13
2024-09-02T21:23:36.1303101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.75,f,680.24,M,371.96,F*15
2024-09-02T21:23:37.9424265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.22,f,680.08,M,371.87,F*19
2024-09-02T21:23:39.7703044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.04,f,680.02,M,371.84,F*14
2024-09-02T21:23:41.5824659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.21,f,680.99,M,372.37,F*1F
2024-09-02T21:23:43.3946311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.86,f,681.79,M,372.81,F*12
2024-09-02T21:23:45.2222482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.81,f,681.48,M,372.64,F*1F
2024-09-02T21:23:47.0344906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.30,f,681.32,M,372.55,F*1A
2024-09-02T21:23:48.8622101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.53,f,681.70,M,372.76,F*1B
2024-09-02T21:23:50.6815770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.60,f,682.63,M,373.27,F*10
2024-09-02T21:23:52.5093575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.66,f,682.65,M,373.28,F*1F
2024-09-02T21:23:54.3372432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.07,f,682.77,M,373.34,F*18
2024-09-02T21:23:56.1674970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.81,f,683.30,M,373.64,F*10
2024-09-02T21:23:57.9952700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.30,f,683.45,M,373.72,F*1C
2024-09-02T21:23:59.8074458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.84,f,683.92,M,373.97,F*13
2024-09-02T21:24:01.6350211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.26,f,684.05,M,374.04,F*18
2024-09-02T21:24:03.4629707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.10,f,684.92,M,374.52,F*13
2024-09-02T21:24:05.2905725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.94,f,684.87,M,374.49,F*10
2024-09-02T21:24:07.1184383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.19,f,684.64,M,374.36,F*10
2024-09-02T21:24:08.9616933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.43,f,685.93,M,375.07,F*12
2024-09-02T21:24:10.7895673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.86,f,686.37,M,375.31,F*12
2024-09-02T21:24:12.6172977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.19,f,686.47,M,375.37,F*16
2024-09-02T21:24:14.4451075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.61,f,687.21,M,375.77,F*1A
2024-09-02T21:24:16.2885450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.10,f,686.74,M,375.52,F*1D
2024-09-02T21:24:18.1163392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.17,f,687.68,M,376.03,F*14
2024-09-02T21:24:19.9440641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.48,f,688.99,M,376.75,F*1B
2024-09-02T21:24:21.7874791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.41,f,688.06,M,376.23,F*13
2024-09-02T21:24:23.6308239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.39,f,688.36,M,376.40,F*15
2024-09-02T21:24:25.4742461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.56,f,689.32,M,376.93,F*1D
2024-09-02T21:24:27.3176761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.47,f,688.99,M,376.75,F*14
2024-09-02T21:24:29.1518499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.44,f,689.59,M,377.07,F*1C
2024-09-02T21:24:30.9826894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.64,f,690.26,M,377.44,F*1F
2024-09-02T21:24:32.8260042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.79,f,690.31,M,377.46,F*17
2024-09-02T21:24:34.6851108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.00,f,690.98,M,377.83,F*10
2024-09-02T21:24:36.5323764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.60,f,691.16,M,377.93,F*10
2024-09-02T21:24:38.3758575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.76,f,691.52,M,378.13,F*1F
2024-09-02T21:24:40.2192275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.45,f,692.34,M,378.58,F*1B
2024-09-02T21:24:42.0782398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.60,f,691.77,M,378.27,F*19
2024-09-02T21:24:43.9216020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.80,f,693.06,M,378.97,F*13
2024-09-02T21:24:45.7806979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.03,f,694.95,M,380.00,F*10
2024-09-02T21:24:47.6263565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.74,f,693.65,M,379.29,F*1F
2024-09-02T21:24:49.4854840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.39,f,693.54,M,379.23,F*1E
2024-09-02T21:24:51.3444324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.33,f,695.04,M,380.05,F*1F
2024-09-02T21:24:53.2034384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.44,f,696.30,M,380.74,F*19
2024-09-02T21:24:55.0624065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.87,f,696.73,M,380.98,F*12
2024-09-02T21:24:56.9214869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.70,f,696.07,M,380.62,F*1A
2024-09-02T21:24:58.7779438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.70,f,696.38,M,380.78,F*1A
2024-09-02T21:25:00.6369979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.27,f,697.46,M,381.38,F*19
2024-09-02T21:25:02.5148637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.30,f,697.78,M,381.55,F*18
2024-09-02T21:25:04.3738096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.79,f,698.84,M,382.13,F*12
2024-09-02T21:25:06.2329030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.86,f,699.47,M,382.48,F*14
2024-09-02T21:25:08.1074342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.22,f,698.36,M,381.87,F*18
2024-09-02T21:25:09.9664109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.27,f,698.38,M,381.88,F*1C
2024-09-02T21:25:11.8411136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.54,f,700.59,M,383.09,F*1D
2024-09-02T21:25:13.7023258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.43,f,701.17,M,383.40,F*1D
2024-09-02T21:25:15.5768904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.53,f,700.59,M,383.09,F*1A
2024-09-02T21:25:17.4516110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.88,f,701.00,M,383.31,F*1B
2024-09-02T21:25:19.3105434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.01,f,701.35,M,383.50,F*1B
2024-09-02T21:25:21.1851870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.55,f,702.43,M,384.09,F*16
2024-09-02T21:25:23.0598669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.36,f,702.67,M,384.23,F*1C
2024-09-02T21:25:24.9501152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.70,f,703.08,M,384.45,F*15
2024-09-02T21:25:26.8247420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.74,f,703.70,M,384.79,F*1F
2024-09-02T21:25:28.6993036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.42,f,704.22,M,385.07,F*1B
2024-09-02T21:25:30.5896837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.13,f,704.13,M,385.02,F*18
2024-09-02T21:25:32.4642267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.95,f,705.29,M,385.66,F*1F
2024-09-02T21:25:34.3476911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.13,f,705.65,M,385.86,F*11
2024-09-02T21:25:36.2379237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.60,f,705.79,M,385.93,F*1C
2024-09-02T21:25:38.1282080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.80,f,707.07,M,386.63,F*19
2024-09-02T21:25:40.0184557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.86,f,707.70,M,386.98,F*10
2024-09-02T21:25:41.9086988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.47,f,707.89,M,387.08,F*10
2024-09-02T21:25:43.7833074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.43,f,708.79,M,387.57,F*19
2024-09-02T21:25:45.6735158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.29,f,709.36,M,387.88,F*1F
2024-09-02T21:25:47.5794599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.88,f,710.15,M,388.31,F*1E
2024-09-02T21:25:49.4695234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.53,f,710.96,M,388.76,F*1A
2024-09-02T21:25:51.3599433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.70,f,711.92,M,389.28,F*13
2024-09-02T21:25:53.2658989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-09-02T21:25:55.1716408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.56,f,712.18,M,389.43,F*18
2024-09-02T21:25:57.0675747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.69,f,713.44,M,390.11,F*12
2024-09-02T21:25:58.9890799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.52,f,714.00,M,390.42,F*19
2024-09-02T21:26:00.8793776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.40,f,714.88,M,390.90,F*12
2024-09-02T21:26:02.7852859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.50,f,715.52,M,391.25,F*18
2024-09-02T21:26:04.7067098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.96,f,715.66,M,391.33,F*12
2024-09-02T21:26:06.6182834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.24,f,716.96,M,392.04,F*14
2024-09-02T21:26:08.5239793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.06,f,717.82,M,392.51,F*17
2024-09-02T21:26:10.4300651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.16,f,719.38,M,393.36,F*1F
2024-09-02T21:26:12.3673057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.10,f,719.97,M,393.68,F*15
2024-09-02T21:26:14.2772025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.10,f,719.66,M,393.52,F*11
2024-09-02T21:26:16.2044778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.79,f,722.01,M,394.80,F*16
2024-09-02T21:26:18.1259535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.76,f,722.91,M,395.29,F*1A
2024-09-02T21:26:20.0651231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.88,f,722.64,M,395.15,F*1F
2024-09-02T21:26:21.9866780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.28,f,724.29,M,396.05,F*1E
2024-09-02T21:26:23.9081282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.21,f,725.79,M,396.87,F*11
2024-09-02T21:26:25.8451486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.41,f,725.25,M,396.57,F*14
2024-09-02T21:26:27.7823882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.36,f,726.14,M,397.06,F*14
2024-09-02T21:26:29.7038775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.85,f,727.82,M,397.97,F*1F
2024-09-02T21:26:31.6601484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.75,f,728.40,M,398.29,F*15
2024-09-02T21:26:33.5972477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.04,f,728.79,M,398.51,F*1F
2024-09-02T21:26:35.5500501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.32,f,728.87,M,398.55,F*1F
2024-09-02T21:26:37.4905957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.06,f,729.71,M,399.01,F*15
2024-09-02T21:26:39.4432361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.21,f,730.67,M,399.54,F*1C
2024-09-02T21:26:41.3803576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.19,f,730.36,M,399.37,F*17
2024-09-02T21:26:43.3371339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.80,f,731.46,M,399.97,F*14
2024-09-02T21:26:45.2897265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.85,f,733.00,M,400.81,F*12
2024-09-02T21:26:47.2550993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.82,f,732.99,M,400.80,F*15
2024-09-02T21:26:49.2116577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.35,f,733.45,M,401.06,F*14
2024-09-02T21:26:51.1673228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.08,f,733.98,M,401.35,F*14
2024-09-02T21:26:53.1356784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.30,f,734.96,M,401.88,F*18
2024-09-02T21:26:55.0884473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.71,f,736.31,M,402.62,F*11
2024-09-02T21:26:57.0567711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.40,f,737.13,M,403.07,F*1D
2024-09-02T21:26:59.0250950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.10,f,737.95,M,403.52,F*1C
2024-09-02T21:27:00.9934400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.83,f,738.78,M,403.97,F*11
2024-09-02T21:27:02.9618272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.11,f,738.56,M,403.85,F*15
2024-09-02T21:27:04.9302241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.66,f,739.95,M,404.61,F*12
2024-09-02T21:27:06.9142297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.33,f,741.37,M,405.39,F*1D
2024-09-02T21:27:08.8855824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.05,f,742.20,M,405.84,F*1C
2024-09-02T21:27:10.8696020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.67,f,743.00,M,406.28,F*1C
2024-09-02T21:27:12.8535157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.24,f,742.56,M,406.04,F*16
2024-09-02T21:27:14.8378107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.97,f,743.70,M,406.66,F*10
2024-09-02T21:27:16.8218507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.45,f,745.68,M,407.74,F*1A
2024-09-02T21:27:18.8212562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.92,f,746.13,M,407.99,F*1D
2024-09-02T21:27:20.8075276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.65,f,747.26,M,408.61,F*1D
2024-09-02T21:27:22.7947857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.82,f,747.62,M,408.80,F*18
2024-09-02T21:27:24.7944649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.31,f,748.68,M,409.38,F*13
2024-09-02T21:27:26.7940911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.89,f,749.77,M,409.98,F*1A
2024-09-02T21:27:28.7935910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.89,f,749.77,M,409.98,F*1A
2024-09-02T21:27:30.7963494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.51,f,751.49,M,410.92,F*16
2024-09-02T21:27:32.7959352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.89,f,751.91,M,411.15,F*1B
2024-09-02T21:27:34.8111832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.67,f,752.75,M,411.61,F*1E
2024-09-02T21:27:36.8146457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.64,f,754.27,M,412.44,F*14
2024-09-02T21:27:38.8298857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.59,f,753.95,M,412.27,F*16
2024-09-02T21:27:40.8346884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.35,f,753.88,M,412.22,F*15
2024-09-02T21:27:42.8655208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.45,f,755.13,M,412.91,F*1A
2024-09-02T21:27:44.8677853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.39,f,755.41,M,413.06,F*16
2024-09-02T21:27:46.8986185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.58,f,755.78,M,413.26,F*18
2024-09-02T21:27:48.9137218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.72,f,756.73,M,413.79,F*16
2024-09-02T21:27:50.9290589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.55,f,757.29,M,414.09,F*1B
2024-09-02T21:27:52.9597959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.39,f,756.63,M,413.73,F*12
2024-09-02T21:27:54.9748349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.88,f,757.70,M,414.31,F*1D
2024-09-02T21:27:57.0059060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.33,f,759.05,M,415.05,F*13
2024-09-02T21:27:59.0366774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.72,f,758.56,M,414.79,F*12
2024-09-02T21:28:01.0518591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.06,f,758.97,M,415.01,F*1B
2024-09-02T21:28:03.0828339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.75,f,759.79,M,415.46,F*1F
2024-09-02T21:28:05.1137639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.24,f,759.94,M,415.54,F*1A
2024-09-02T21:28:07.1445475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.97,f,761.08,M,416.16,F*1C
2024-09-02T21:28:09.1754348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.45,f,762.44,M,416.91,F*18
2024-09-02T21:28:11.2062274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.66,f,762.50,M,416.94,F*19
2024-09-02T21:28:13.2527338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.83,f,762.25,M,416.81,F*15
2024-09-02T21:28:15.3010357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.18,f,762.97,M,417.20,F*17
2024-09-02T21:28:17.3299894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.45,f,764.88,M,418.24,F*16
2024-09-02T21:28:19.3764921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.40,f,765.78,M,418.73,F*15
2024-09-02T21:28:21.4229325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.23,f,765.12,M,418.37,F*1E
2024-09-02T21:28:23.4538052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.21,f,765.42,M,418.53,F*1A
2024-09-02T21:28:25.5158248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.98,f,767.17,M,419.50,F*1F
2024-09-02T21:28:27.5623663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.85,f,768.35,M,420.14,F*13
2024-09-02T21:28:29.6092083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.20,f,769.07,M,420.53,F*1C
2024-09-02T21:28:31.6556871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.99,f,767.79,M,419.83,F*16
2024-09-02T21:28:33.7197323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.72,f,768.01,M,419.95,F*15
2024-09-02T21:28:35.7662657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.52,f,770.08,M,421.09,F*15
2024-09-02T21:28:37.8283367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.26,f,770.61,M,421.38,F*15
2024-09-02T21:28:39.8767667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.48,f,770.98,M,421.58,F*1C
2024-09-02T21:28:41.9387560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.98,f,770.53,M,421.33,F*15
2024-09-02T21:28:44.0008690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.71,f,771.36,M,421.79,F*18
2024-09-02T21:28:46.0473726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.67,f,772.26,M,422.28,F*19
2024-09-02T21:28:48.1251444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.18,f,772.72,M,422.53,F*1A
2024-09-02T21:28:50.1716126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.30,f,772.76,M,422.55,F*12
2024-09-02T21:28:52.2358029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.37,f,773.39,M,422.90,F*14
2024-09-02T21:28:54.3041667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.21,f,773.65,M,423.03,F*1E
2024-09-02T21:28:56.3662220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.67,f,774.09,M,423.28,F*19
2024-09-02T21:28:58.4284541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.13,f,774.23,M,423.36,F*13
2024-09-02T21:29:00.5060701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.97,f,774.49,M,423.50,F*13
2024-09-02T21:29:02.5871799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.03,f,775.12,M,423.84,F*1B
2024-09-02T21:29:04.6561544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.76,f,774.73,M,423.63,F*14
2024-09-02T21:29:06.7242407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.99,f,774.80,M,423.67,F*1D
2024-09-02T21:29:08.8019597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.89,f,775.07,M,423.81,F*19
2024-09-02T21:29:10.8639945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.57,f,775.58,M,424.09,F*11
2024-09-02T21:29:12.9417320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.77,f,775.34,M,423.96,F*1F
2024-09-02T21:29:15.0135851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.69,f,775.32,M,423.95,F*15
2024-09-02T21:29:17.0912762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.02,f,776.03,M,424.34,F*10
2024-09-02T21:29:19.1533535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.51,f,775.87,M,424.25,F*1A
2024-09-02T21:29:21.2309830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.24,f,776.09,M,424.37,F*1D
2024-09-02T21:29:23.3087950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.41,f,775.84,M,424.24,F*19
2024-09-02T21:29:25.3708580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.78,f,775.35,M,423.96,F*11
2024-09-02T21:29:27.4486766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.82,f,776.27,M,424.47,F*1A
2024-09-02T21:29:29.5107171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.18,f,775.47,M,424.03,F*1E
2024-09-02T21:29:31.5903438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.35,f,776.43,M,424.56,F*15
2024-09-02T21:29:33.6699046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.16,f,776.37,M,424.53,F*12
2024-09-02T21:29:35.7458378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.41,f,775.84,M,424.24,F*19
2024-09-02T21:29:37.8079629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.27,f,775.49,M,424.04,F*1B
2024-09-02T21:29:39.8855198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.55,f,776.19,M,424.42,F*18
2024-09-02T21:29:41.9476744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.25,f,776.71,M,424.71,F*1F
2024-09-02T21:29:44.0253532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.43,f,775.54,M,424.07,F*16
2024-09-02T21:29:46.1030049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.76,f,775.64,M,424.13,F*16
2024-09-02T21:29:48.1652637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.82,f,776.88,M,424.80,F*1A
2024-09-02T21:29:50.2430556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.44,f,776.15,M,424.41,F*17
2024-09-02T21:29:52.3051262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.91,f,775.69,M,424.15,F*14
2024-09-02T21:29:54.3827256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.89,f,776.29,M,424.48,F*10
2024-09-02T21:29:56.4604743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.69,f,775.62,M,424.11,F*1C
2024-09-02T21:29:58.5225028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.19,f,776.38,M,424.53,F*12
2024-09-02T21:30:00.6005703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.18,f,776.38,M,424.53,F*13
2024-09-02T21:30:02.6782982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.90,f,775.69,M,424.15,F*15
2024-09-02T21:30:06.3228180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.08,f,775.74,M,424.18,F*14
2024-09-02T21:30:07.8538185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.00,f,776.63,M,424.67,F*1C
2024-09-02T21:30:09.9314914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.35,f,776.43,M,424.56,F*15
2024-09-02T21:30:11.9936281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.01,f,775.41,M,424.00,F*13
2024-09-02T21:30:14.0713900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.88,f,776.29,M,424.48,F*11
2024-09-02T21:30:16.1490924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.58,f,776.50,M,424.60,F*19
2024-09-02T21:30:18.2112313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.57,f,776.19,M,424.43,F*1B
2024-09-02T21:30:20.2890214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.63,f,776.82,M,424.77,F*17
2024-09-02T21:30:22.3510542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.34,f,776.73,M,424.72,F*1E
2024-09-02T21:30:25.1942012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.20,f,776.08,M,424.37,F*18
2024-09-02T21:30:27.5374262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.26,f,777.32,M,425.04,F*10
2024-09-02T21:30:29.6151956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.13,f,776.67,M,424.69,F*14
2024-09-02T21:30:31.6929311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.49,f,776.78,M,424.75,F*18
2024-09-02T21:30:34.5829117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.19,f,776.99,M,424.86,F*1F
2024-09-02T21:30:38.4728734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.86,f,776.28,M,424.48,F*1E
2024-09-02T21:30:39.9723307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.74,f,776.55,M,424.62,F*10
2024-09-02T21:30:42.0501457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.45,f,777.38,M,425.07,F*1C
2024-09-02T21:30:44.1278955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.32,f,776.12,M,424.39,F*1E
2024-09-02T21:30:46.1900316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.38,f,772.17,M,422.23,F*1A
2024-09-02T21:30:48.2640491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.44,f,773.41,M,422.91,F*1E
2024-09-02T21:30:50.3294961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.74,f,776.55,M,424.62,F*10
2024-09-02T21:30:52.3916456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.90,f,775.38,M,423.98,F*14
2024-09-02T21:30:54.4537403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.17,f,769.37,M,420.69,F*15
2024-09-02T21:30:56.5313994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.92,f,764.41,M,417.99,F*1E
2024-09-02T21:30:58.5779337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.93,f,762.28,M,416.82,F*1A
2024-09-02T21:31:00.6244045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.93,f,762.28,M,416.82,F*1A
2024-09-02T21:31:02.6708756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.58,f,769.80,M,420.93,F*16
2024-09-02T21:31:04.7213802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.03,f,761.09,M,416.17,F*10
2024-09-02T21:31:06.7521750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.77,f,760.10,M,415.63,F*1E
2024-09-02T21:31:08.7829504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.77,f,760.10,M,415.63,F*1E
2024-09-02T21:31:10.8138901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.53,f,760.03,M,415.59,F*13
2024-09-02T21:31:12.8447289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.33,f,764.23,M,417.89,F*10
2024-09-02T21:31:14.8754890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.67,f,759.46,M,415.28,F*1B
2024-09-02T21:31:16.9219739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.80,f,755.23,M,412.97,F*16
2024-09-02T21:31:18.9372205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.83,f,754.94,M,412.80,F*1F
2024-09-02T21:31:20.9680556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.83,f,754.94,M,412.80,F*1F
2024-09-02T21:31:22.9833286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.55,f,764.91,M,418.26,F*1D
2024-09-02T21:31:25.0028041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.55,f,764.91,M,418.26,F*1D
2024-09-02T21:31:27.0336239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.14,f,753.81,M,412.19,F*17
2024-09-02T21:31:29.0644766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.80,f,753.40,M,411.97,F*10
2024-09-02T21:31:31.1008869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.86,f,754.34,M,412.48,F*16
2024-09-02T21:31:33.1161677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.97,f,758.03,M,414.50,F*1C
2024-09-02T21:31:35.1314227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.93,f,753.14,M,411.82,F*16
2024-09-02T21:31:37.1494523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.39,f,753.59,M,412.07,F*13
2024-09-02T21:31:39.1647237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.26,f,753.54,M,412.04,F*13
2024-09-02T21:31:41.1825664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.34,f,752.96,M,411.72,F*1F
2024-09-02T21:31:43.1978068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.48,f,753.92,M,412.25,F*13
2024-09-02T21:31:45.2130785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.45,f,753.30,M,411.91,F*18
2024-09-02T21:31:47.2282726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.85,f,753.42,M,411.98,F*18
2024-09-02T21:31:49.2435661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.33,f,753.87,M,412.22,F*1C
2024-09-02T21:31:51.2742401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.11,f,752.58,M,411.52,F*10
2024-09-02T21:31:53.2895266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.33,f,753.87,M,412.22,F*1C
2024-09-02T21:31:55.2891629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.99,f,754.38,M,412.50,F*1D
2024-09-02T21:31:57.3092118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.09,f,752.27,M,411.35,F*11
2024-09-02T21:31:59.3244883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.83,f,753.41,M,411.97,F*12
2024-09-02T21:32:01.3240240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.73,f,753.38,M,411.96,F*12
2024-09-02T21:32:03.3392948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.99,f,752.85,M,411.67,F*16
2024-09-02T21:32:05.3653018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.34,f,754.49,M,412.56,F*1B
2024-09-02T21:32:07.3649251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.61,f,753.04,M,411.77,F*10
2024-09-02T21:32:09.3800571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.25,f,752.93,M,411.71,F*19
2024-09-02T21:32:11.3953748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.02,f,753.78,M,412.17,F*18
2024-09-02T21:32:13.4105595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.77,f,753.09,M,411.79,F*14
2024-09-02T21:32:15.4101487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.64,f,754.27,M,412.44,F*14
2024-09-02T21:32:17.4410749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.88,f,754.34,M,412.48,F*18
2024-09-02T21:32:19.4562587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.70,f,754.29,M,412.45,F*1E
2024-09-02T21:32:21.4714921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.76,f,754.31,M,412.46,F*12
2024-09-02T21:32:23.4867511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.16,f,754.12,M,412.36,F*12
2024-09-02T21:32:25.5019994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.89,f,755.57,M,413.15,F*18
2024-09-02T21:32:27.5172199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.18,f,755.65,M,413.20,F*16
2024-09-02T21:32:29.5370221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.03,f,755.61,M,413.17,F*1C
2024-09-02T21:32:31.5522761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.75,f,755.52,M,413.12,F*19
2024-09-02T21:32:33.5675430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.36,f,755.41,M,413.06,F*19
2024-09-02T21:32:35.5827044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.80,f,756.45,M,413.63,F*16
2024-09-02T21:32:37.6029711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.23,f,756.89,M,413.87,F*17
2024-09-02T21:32:39.6182229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.49,f,756.66,M,413.75,F*16
2024-09-02T21:32:41.6490958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.91,f,757.10,M,413.99,F*10
2024-09-02T21:32:43.6643199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.47,f,756.96,M,413.91,F*1C
2024-09-02T21:32:45.6951755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.22,f,757.19,M,414.04,F*15
2024-09-02T21:32:47.7104027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.61,f,758.53,M,414.77,F*1B
2024-09-02T21:32:49.7412759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.61,f,758.53,M,414.77,F*1B
2024-09-02T21:32:51.7666719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.65,f,759.15,M,415.11,F*14
2024-09-02T21:32:53.7875135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.53,f,759.72,M,415.42,F*14
2024-09-02T21:32:55.8184039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.22,f,759.02,M,415.04,F*15
2024-09-02T21:32:57.8491996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.97,f,760.77,M,416.00,F*11
2024-09-02T21:32:59.8836230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.44,f,761.83,M,416.57,F*1B
2024-09-02T21:33:01.9144739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.88,f,761.96,M,416.65,F*1E
2024-09-02T21:33:03.9453378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.05,f,762.93,M,417.17,F*1B
2024-09-02T21:33:05.9830567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.18,f,763.58,M,417.53,F*17
2024-09-02T21:33:08.0140871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.01,f,764.75,M,418.17,F*14
2024-09-02T21:33:10.0448638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.92,f,765.94,M,418.82,F*16
2024-09-02T21:33:12.0915016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.52,f,765.82,M,418.75,F*15
2024-09-02T21:33:14.1379636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.78,f,767.11,M,419.46,F*10
2024-09-02T21:33:16.1940749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.43,f,768.84,M,420.40,F*10
2024-09-02T21:33:18.2403774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.41,f,769.13,M,420.57,F*1A
2024-09-02T21:33:20.3045200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.46,f,769.46,M,420.74,F*1B
2024-09-02T21:33:22.3536447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.66,f,770.74,M,421.44,F*1E
2024-09-02T21:33:24.4157069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.64,f,771.34,M,421.77,F*10
2024-09-02T21:33:26.4671234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.31,f,770.63,M,421.38,F*11
2024-09-02T21:33:28.5292217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.81,f,771.09,M,421.64,F*1F
2024-09-02T21:33:30.5913577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.62,f,770.72,M,421.44,F*1C
2024-09-02T21:33:32.6420174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.01,f,769.93,M,421.00,F*10
2024-09-02T21:33:34.7041639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.63,f,770.73,M,421.44,F*1C
2024-09-02T21:33:36.7663221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.69,f,770.14,M,421.12,F*1A
2024-09-02T21:33:38.8209911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.48,f,770.07,M,421.08,F*10
2024-09-02T21:33:40.8677942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.66,f,770.43,M,421.28,F*1F
2024-09-02T21:33:42.9359325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.47,f,770.07,M,421.08,F*1F
2024-09-02T21:33:44.9823633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.69,f,770.44,M,421.28,F*17
2024-09-02T21:33:47.0473982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.30,f,770.32,M,421.22,F*10
2024-09-02T21:33:49.0986239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.07,f,769.95,M,421.01,F*11
2024-09-02T21:33:51.1606625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.20,f,770.60,M,421.37,F*1D
2024-09-02T21:33:53.2072664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.58,f,770.41,M,421.26,F*1E
2024-09-02T21:33:55.2693066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.57,f,770.10,M,421.10,F*11
2024-09-02T21:33:57.3158060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.38,f,770.65,M,421.40,F*11
2024-09-02T21:33:59.3779254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.76,f,771.07,M,421.63,F*1E
2024-09-02T21:34:01.4399258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.09,f,771.48,M,421.85,F*1C
2024-09-02T21:34:03.5022051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.62,f,771.64,M,421.94,F*1F
2024-09-02T21:34:05.5734950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.06,f,770.86,M,421.51,F*10
2024-09-02T21:34:07.6221759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.75,f,771.98,M,422.12,F*14
2024-09-02T21:34:09.6842788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.87,f,772.63,M,422.48,F*17
2024-09-02T21:34:11.7463488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.93,f,771.73,M,421.99,F*1A
2024-09-02T21:34:13.8085054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.35,f,773.08,M,422.72,F*19
2024-09-02T21:34:15.8862883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.91,f,772.94,M,422.65,F*16
2024-09-02T21:34:17.9483741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.43,f,773.41,M,422.91,F*19
2024-09-02T21:34:20.0105038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.93,f,773.87,M,423.15,F*1C
2024-09-02T21:34:22.0726554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.34,f,773.08,M,422.72,F*18
2024-09-02T21:34:24.1380961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.39,f,774.01,M,423.23,F*11
2024-09-02T21:34:26.2037206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.06,f,775.12,M,423.84,F*1E
2024-09-02T21:34:28.2657969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.11,f,774.83,M,423.68,F*12
2024-09-02T21:34:30.3434327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.50,f,774.65,M,423.58,F*1F
2024-09-02T21:34:32.4056585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.75,f,774.73,M,423.63,F*17
2024-09-02T21:34:34.4862410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.15,f,775.46,M,424.03,F*12
2024-09-02T21:34:36.5641045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.31,f,776.42,M,424.55,F*13
2024-09-02T21:34:38.6263160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.44,f,776.15,M,424.41,F*17
2024-09-02T21:34:40.7011196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.29,f,775.50,M,424.05,F*1C
2024-09-02T21:34:42.7787935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.48,f,776.17,M,424.41,F*19
2024-09-02T21:34:44.8409590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.21,f,777.30,M,425.03,F*12
2024-09-02T21:34:46.9186947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.69,f,776.84,M,424.78,F*14
2024-09-02T21:34:48.9963749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.73,f,776.55,M,424.62,F*17
2024-09-02T21:34:51.0740716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.53,f,777.40,M,425.09,F*1A
2024-09-02T21:34:53.1518293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.76,f,777.17,M,424.96,F*10
2024-09-02T21:34:55.2295117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.49,f,777.39,M,425.08,F*1E
2024-09-02T21:34:57.3071641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.79,f,777.48,M,425.13,F*11
2024-09-02T21:34:59.3872067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.66,f,778.05,M,425.44,F*19
2024-09-02T21:35:01.4649822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.63,f,777.74,M,425.27,F*13
2024-09-02T21:35:03.5582825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.62,f,778.34,M,425.60,F*18
2024-09-02T21:35:05.6360107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.33,f,777.95,M,425.39,F*15
2024-09-02T21:35:07.7137042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.44,f,778.29,M,425.57,F*14
2024-09-02T21:35:09.7917764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.86,f,780.24,M,426.64,F*19
2024-09-02T21:35:11.8850054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.94,f,778.75,M,425.82,F*1F
2024-09-02T21:35:13.9555834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.29,f,778.85,M,425.88,F*1D
2024-09-02T21:35:16.0361032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.91,f,780.26,M,426.65,F*1C
2024-09-02T21:35:18.1189809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.24,f,780.36,M,426.71,F*1C
2024-09-02T21:35:20.2122315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.79,f,781.14,M,427.13,F*12
2024-09-02T21:35:22.2898392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.34,f,780.70,M,426.89,F*19
2024-09-02T21:35:24.3832065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.72,f,781.12,M,427.12,F*1E
2024-09-02T21:35:26.4766248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.20,f,782.18,M,427.70,F*10
2024-09-02T21:35:28.5698949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.41,f,782.24,M,427.73,F*1B
2024-09-02T21:35:30.6477408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.59,f,782.30,M,427.76,F*12
2024-09-02T21:35:32.7409574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.72,f,782.95,M,428.12,F*17
2024-09-02T21:35:34.8343461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.57,f,783.81,M,428.59,F*13
2024-09-02T21:35:36.9120645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.24,f,784.02,M,428.71,F*12
2024-09-02T21:35:39.0054096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.66,f,783.84,M,428.61,F*1F
2024-09-02T21:35:41.0987148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.50,f,784.40,M,428.92,F*1B
2024-09-02T21:35:43.2075943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.66,f,785.67,M,429.61,F*13
2024-09-02T21:35:45.3039585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.66,f,785.98,M,429.78,F*14
2024-09-02T21:35:47.4001964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.11,f,786.42,M,430.02,F*12
2024-09-02T21:35:49.4935202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.70,f,786.60,M,430.12,F*14
2024-09-02T21:35:51.6024849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.75,f,787.53,M,430.62,F*14
2024-09-02T21:35:53.6981422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.21,f,787.67,M,430.70,F*16
2024-09-02T21:35:55.8070538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.46,f,788.66,M,431.24,F*1A
2024-09-02T21:35:57.9160737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.32,f,789.22,M,431.55,F*10
2024-09-02T21:36:00.0250364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.14,f,789.48,M,431.69,F*1F
2024-09-02T21:36:02.1339847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.83,f,789.99,M,431.97,F*1D
2024-09-02T21:36:04.2406522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.95,f,790.64,M,432.33,F*1F
2024-09-02T21:36:06.3652676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.45,f,792.01,M,433.08,F*11
2024-09-02T21:36:08.4767255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.87,f,791.83,M,432.98,F*11
2024-09-02T21:36:10.6012995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.54,f,792.04,M,433.09,F*15
2024-09-02T21:36:12.7102890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.22,f,792.55,M,433.37,F*1F
2024-09-02T21:36:14.8348420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.63,f,793.59,M,433.94,F*1D
2024-09-02T21:36:16.9438198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.28,f,794.39,M,434.38,F*17
2024-09-02T21:36:19.0719250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.40,f,794.73,M,434.57,F*1F
2024-09-02T21:36:21.1809288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.94,f,794.90,M,434.66,F*19
2024-09-02T21:36:23.3053737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.67,f,796.04,M,435.28,F*16
2024-09-02T21:36:25.4301145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.13,f,796.48,M,435.52,F*12
2024-09-02T21:36:27.5702038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.55,f,797.22,M,435.92,F*17
2024-09-02T21:36:29.6856305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.89,f,797.63,M,436.15,F*1C
2024-09-02T21:36:31.8258845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.86,f,798.23,M,436.48,F*1E
2024-09-02T21:36:33.9535718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.97,f,799.18,M,437.00,F*10
2024-09-02T21:36:36.0783885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.17,f,799.54,M,437.20,F*10
2024-09-02T21:36:38.2186587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.39,f,800.22,M,437.57,F*14
2024-09-02T21:36:40.3620797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.54,f,801.18,M,438.09,F*1E
2024-09-02T21:36:42.5021837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.26,f,801.70,M,438.38,F*1E
2024-09-02T21:36:44.6459328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.84,f,801.88,M,438.47,F*19
2024-09-02T21:36:46.7898975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.94,f,802.83,M,438.99,F*10
2024-09-02T21:36:48.9374318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.82,f,804.31,M,439.80,F*1A
2024-09-02T21:36:51.0775908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.54,f,803.92,M,439.59,F*14
2024-09-02T21:36:53.2332257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.81,f,805.22,M,440.30,F*11
2024-09-02T21:36:55.3763862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.96,f,804.96,M,440.16,F*1C
2024-09-02T21:36:57.5320939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.34,f,806.00,M,440.72,F*1F
2024-09-02T21:36:59.6914691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.27,f,806.28,M,440.88,F*13
2024-09-02T21:37:01.8316327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.01,f,806.20,M,440.83,F*14
2024-09-02T21:37:03.9874124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.13,f,807.15,M,441.35,F*11
2024-09-02T21:37:06.1433362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.38,f,806.01,M,440.73,F*13
2024-09-02T21:37:08.2990878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.22,f,806.87,M,441.20,F*12
2024-09-02T21:37:10.4549041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.30,f,806.59,M,441.05,F*14
2024-09-02T21:37:12.6107846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.80,f,806.44,M,440.97,F*1A
2024-09-02T21:37:14.7508989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.46,f,806.94,M,441.24,F*16
2024-09-02T21:37:16.9137617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.88,f,806.16,M,440.81,F*13
2024-09-02T21:37:19.0577160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.55,f,806.36,M,440.93,F*13
2024-09-02T21:37:21.2128600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.45,f,806.94,M,441.24,F*15
2024-09-02T21:37:23.3687369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.40,f,807.23,M,441.40,F*10
2024-09-02T21:37:25.5088569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.93,f,806.17,M,440.82,F*1B
2024-09-02T21:37:27.6803998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.91,f,805.86,M,440.65,F*1C
2024-09-02T21:37:29.8205235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.37,f,807.22,M,441.39,F*1F
2024-09-02T21:37:31.9764752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.08,f,807.14,M,441.35,F*1A
2024-09-02T21:37:34.1361211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.38,f,806.31,M,440.90,F*1C
2024-09-02T21:37:36.2926902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.41,f,806.32,M,440.90,F*11
2024-09-02T21:37:38.4550658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.14,f,806.24,M,440.86,F*11
2024-09-02T21:37:40.5953380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.66,f,806.40,M,440.94,F*15
2024-09-02T21:37:42.7540204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.71,f,806.72,M,441.12,F*1E
2024-09-02T21:37:44.9097999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.28,f,805.98,M,440.71,F*13
2024-09-02T21:37:47.0499970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.34,f,806.30,M,440.89,F*19
2024-09-02T21:37:49.2058158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.55,f,805.14,M,440.26,F*1A
2024-09-02T21:37:51.3616998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.10,f,805.92,M,440.68,F*1A
2024-09-02T21:37:53.5175035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.65,f,806.39,M,440.94,F*18
2024-09-02T21:37:55.6596575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.40,f,805.10,M,440.23,F*1F
2024-09-02T21:37:57.8153672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.10,f,805.62,M,440.52,F*1B
2024-09-02T21:37:59.9712664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.24,f,805.66,M,440.54,F*1E
2024-09-02T21:38:02.1270174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.64,f,804.56,M,439.94,F*17
2024-09-02T21:38:04.2672324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.32,f,805.68,M,440.55,F*16
2024-09-02T21:38:06.4271093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.43,f,804.19,M,439.74,F*16
2024-09-02T21:38:08.5683539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.58,f,804.55,M,439.93,F*1C
2024-09-02T21:38:10.7241467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.73,f,805.50,M,440.45,F*18
2024-09-02T21:38:12.8799488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.83,f,803.71,M,439.47,F*1D
2024-09-02T21:38:15.0245038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.86,f,803.72,M,439.48,F*14
2024-09-02T21:38:17.1689555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.14,f,805.32,M,440.36,F*19
2024-09-02T21:38:19.3248671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.15,f,804.41,M,439.86,F*14
2024-09-02T21:38:21.4807453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.06,f,803.77,M,439.51,F*10
2024-09-02T21:38:23.6209180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.06,f,804.08,M,439.68,F*1A
2024-09-02T21:38:25.7767422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.54,f,804.23,M,439.76,F*1B
2024-09-02T21:38:27.9167934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.26,f,804.14,M,439.71,F*1D
2024-09-02T21:38:30.0726931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.43,f,804.19,M,439.74,F*16
2024-09-02T21:38:32.2285196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.05,f,803.77,M,439.51,F*13
2024-09-02T21:38:34.3686757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.90,f,804.03,M,439.65,F*1C
2024-09-02T21:38:36.5153504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.39,f,804.49,M,439.90,F*15
2024-09-02T21:38:38.6711022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.61,f,804.25,M,439.77,F*1A
2024-09-02T21:38:40.8269559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.18,f,804.12,M,439.70,F*17
2024-09-02T21:38:42.9826060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.54,f,803.92,M,439.59,F*14
2024-09-02T21:38:45.1230779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.09,f,804.40,M,439.85,F*1B
2024-09-02T21:38:47.2787745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.80,f,804.31,M,439.80,F*18
2024-09-02T21:38:49.4190311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.22,f,804.43,M,439.87,F*13
2024-09-02T21:38:51.5783118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.44,f,804.50,M,439.91,F*16
2024-09-02T21:38:53.7262128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.66,f,803.65,M,439.44,F*10
2024-09-02T21:38:55.8820519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.77,f,804.30,M,439.80,F*11
2024-09-02T21:38:58.0222575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.86,f,804.63,M,439.98,F*11
2024-09-02T21:39:00.1782237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.48,f,804.21,M,439.75,F*17
2024-09-02T21:39:02.3367661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.75,f,804.60,M,439.96,F*10
2024-09-02T21:39:04.4769093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.50,f,804.22,M,439.75,F*1D
2024-09-02T21:39:06.6327893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.07,f,804.39,M,439.85,F*1B
2024-09-02T21:39:08.7885361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.53,f,804.53,M,439.92,F*10
2024-09-02T21:39:10.9443273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.79,f,804.91,M,440.13,F*1F
2024-09-02T21:39:13.0846115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.46,f,805.12,M,440.24,F*1C
2024-09-02T21:39:15.2404958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.61,f,804.25,M,439.77,F*1A
2024-09-02T21:39:17.3963119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.32,f,805.38,M,440.39,F*18
2024-09-02T21:39:19.5521591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.26,f,805.06,M,440.21,F*1A
2024-09-02T21:39:21.6923316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.23,f,805.35,M,440.37,F*1B
2024-09-02T21:39:23.8481331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.53,f,805.44,M,440.42,F*18
2024-09-02T21:39:26.0039650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.11,f,805.62,M,440.52,F*1A
2024-09-02T21:39:28.1624952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.19,f,805.64,M,440.53,F*15
2024-09-02T21:39:30.3025888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.73,f,804.89,M,440.12,F*1D
2024-09-02T21:39:32.4583655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.84,f,806.15,M,440.81,F*1C
2024-09-02T21:39:34.6143272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.28,f,805.98,M,440.71,F*13
2024-09-02T21:39:36.7702012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.01,f,804.98,M,440.17,F*1C
2024-09-02T21:39:38.9102838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.71,f,805.80,M,440.62,F*13
2024-09-02T21:39:41.0661411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.81,f,805.22,M,440.30,F*11
2024-09-02T21:39:43.2255221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.37,f,805.39,M,440.39,F*1C
2024-09-02T21:39:45.3710834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.89,f,805.86,M,440.65,F*15
2024-09-02T21:39:47.5268671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.44,f,804.81,M,440.07,F*15
2024-09-02T21:39:49.6670943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.99,f,804.97,M,440.17,F*13
2024-09-02T21:39:51.8227972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.18,f,804.12,M,439.70,F*17
2024-09-02T21:39:53.9787310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.99,f,803.75,M,439.50,F*14
2024-09-02T21:39:56.1208386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.72,f,803.67,M,439.45,F*16
2024-09-02T21:39:58.2768066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.23,f,803.22,M,439.20,F*13
2024-09-02T21:40:00.4169554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.77,f,801.86,M,438.46,F*1A
2024-09-02T21:40:02.5571606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.61,f,802.42,M,438.77,F*16
2024-09-02T21:40:04.6974244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.40,f,801.14,M,438.07,F*19
2024-09-02T21:40:06.8437892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.56,f,800.58,M,437.76,F*10
2024-09-02T21:40:08.9996553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.90,f,801.29,M,438.15,F*19
2024-09-02T21:40:11.1243298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.41,f,799.31,M,437.07,F*14
2024-09-02T21:40:13.2800521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.38,f,799.61,M,437.23,F*18
2024-09-02T21:40:15.4071986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.56,f,800.27,M,437.59,F*16
2024-09-02T21:40:17.5517773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.30,f,798.36,M,436.55,F*1A
2024-09-02T21:40:19.6764170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.42,f,799.31,M,437.07,F*17
2024-09-02T21:40:21.8164721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.42,f,799.62,M,437.24,F*11
2024-09-02T21:40:23.9567423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.75,f,797.58,M,436.12,F*10
2024-09-02T21:40:26.0812884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.50,f,798.42,M,436.58,F*12
2024-09-02T21:40:28.2059060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.71,f,797.88,M,436.29,F*10
2024-09-02T21:40:30.3551191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.37,f,797.16,M,435.89,F*1E
2024-09-02T21:40:32.4831969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.15,f,797.10,M,435.86,F*17
2024-09-02T21:40:34.6077607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.05,f,796.15,M,435.34,F*1C
2024-09-02T21:40:36.7322296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.17,f,794.36,M,434.36,F*1A
2024-09-02T21:40:38.8569680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.77,f,794.85,M,434.63,F*15
2024-09-02T21:40:40.9814097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.68,f,795.43,M,434.95,F*17
2024-09-02T21:40:43.1100640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.80,f,793.94,M,434.13,F*1E
2024-09-02T21:40:45.2345671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.74,f,793.32,M,433.79,F*14
2024-09-02T21:40:47.3495302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.88,f,793.36,M,433.81,F*14
2024-09-02T21:40:49.4741354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.26,f,793.47,M,433.88,F*1E
2024-09-02T21:40:51.5831490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.70,f,793.61,M,433.95,F*15
2024-09-02T21:40:53.7134279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.97,f,793.08,M,433.66,F*1D
2024-09-02T21:40:55.8223908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.89,f,793.06,M,433.65,F*1F
2024-09-02T21:40:57.9469429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.26,f,793.47,M,433.88,F*1E
2024-09-02T21:41:00.0715181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.87,f,793.35,M,433.81,F*18
2024-09-02T21:41:02.1804158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.16,f,793.14,M,433.69,F*15
2024-09-02T21:41:04.3052728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.89,f,793.36,M,433.82,F*16
2024-09-02T21:41:06.4296835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.68,f,793.30,M,433.78,F*1A
2024-09-02T21:41:08.5385549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.76,f,792.71,M,433.46,F*1E
2024-09-02T21:41:10.6631912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.03,f,793.10,M,433.67,F*1B
2024-09-02T21:41:12.7877338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.81,f,793.34,M,433.80,F*1E
2024-09-02T21:41:14.8966905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.07,f,793.11,M,433.68,F*11
2024-09-02T21:41:17.0212265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.48,f,792.63,M,433.41,F*17
2024-09-02T21:41:19.1462398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.78,f,793.02,M,433.63,F*13
2024-09-02T21:41:21.2708765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.96,f,792.16,M,433.16,F*16
2024-09-02T21:41:23.3797168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.53,f,792.03,M,433.09,F*15
2024-09-02T21:41:25.5043241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.36,f,792.59,M,433.39,F*18
2024-09-02T21:41:27.6289315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.00,f,791.57,M,432.83,F*1D
2024-09-02T21:41:29.7377377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.58,f,791.74,M,432.93,F*10
2024-09-02T21:41:31.8467931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.23,f,791.94,M,433.04,F*12
2024-09-02T21:41:33.9714003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.23,f,791.64,M,432.87,F*18
2024-09-02T21:41:36.0802804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.57,f,792.05,M,433.10,F*1F
2024-09-02T21:41:38.1892272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.36,f,791.67,M,432.89,F*11
2024-09-02T21:41:40.3176508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.11,f,791.90,M,433.02,F*11
2024-09-02T21:41:42.4265804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.31,f,793.18,M,433.72,F*16
2024-09-02T21:41:44.5354368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.16,f,792.22,M,433.19,F*17
2024-09-02T21:41:46.6601789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.24,f,792.86,M,433.54,F*13
2024-09-02T21:41:48.7847272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.16,f,793.75,M,434.03,F*1F
2024-09-02T21:41:50.9093636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.08,f,794.03,M,434.18,F*1D
2024-09-02T21:41:53.0182770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.44,f,794.75,M,434.57,F*1D
2024-09-02T21:41:55.1429136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.15,f,794.35,M,434.36,F*1B
2024-09-02T21:41:57.2674223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.06,f,795.55,M,435.01,F*1C
2024-09-02T21:41:59.3920192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.24,f,797.12,M,435.87,F*16
2024-09-02T21:42:01.5165416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.28,f,797.14,M,435.88,F*13
2024-09-02T21:42:03.6412684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.73,f,798.19,M,436.46,F*13
2024-09-02T21:42:05.7656919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.13,f,798.92,M,436.86,F*10
2024-09-02T21:42:07.9059006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.48,f,799.94,M,437.41,F*16
2024-09-02T21:42:10.0460076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.23,f,802.30,M,438.70,F*12
2024-09-02T21:42:12.1863246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.36,f,802.04,M,438.56,F*16
2024-09-02T21:42:14.3265546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.97,f,802.83,M,438.99,F*13
2024-09-02T21:42:16.4666190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.43,f,804.80,M,440.07,F*13
2024-09-02T21:42:18.6225850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.89,f,806.16,M,440.81,F*12
2024-09-02T21:42:20.7783874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.95,f,807.40,M,441.49,F*14
2024-09-02T21:42:22.9341774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.46,f,808.16,M,441.91,F*1B
2024-09-02T21:42:25.0900099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.39,f,809.67,M,442.73,F*1C
2024-09-02T21:42:27.2459011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.36,f,810.57,M,443.23,F*13
2024-09-02T21:42:29.4079006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.58,f,812.47,M,444.26,F*15
2024-09-02T21:42:31.5950247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.19,f,813.87,M,445.03,F*1F
2024-09-02T21:42:33.7547793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.12,f,814.77,M,445.52,F*1B
2024-09-02T21:42:35.9458227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.82,f,816.51,M,446.47,F*18
2024-09-02T21:42:38.1211956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.25,f,817.25,M,446.88,F*12
2024-09-02T21:42:40.3086178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.39,f,819.12,M,447.90,F*1B
2024-09-02T21:42:42.4957080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.56,f,819.47,M,448.09,F*12
2024-09-02T21:42:44.6826836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.72,f,820.74,M,448.79,F*12
2024-09-02T21:42:46.8852988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.46,f,822.79,M,449.91,F*16
2024-09-02T21:42:49.0724682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.57,f,824.05,M,450.59,F*15
2024-09-02T21:42:51.2752121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.03,f,825.10,M,451.17,F*1E
2024-09-02T21:42:53.4779218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.93,f,826.90,M,452.16,F*1A
2024-09-02T21:42:55.6961428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.63,f,828.33,M,452.94,F*1D
2024-09-02T21:42:57.8988351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.00,f,829.97,M,453.83,F*17
2024-09-02T21:43:00.1208392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.36,f,831.30,M,454.56,F*1D
2024-09-02T21:43:02.3392398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.30,f,832.50,M,455.22,F*1B
2024-09-02T21:43:04.5731592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.74,f,835.38,M,456.79,F*19
2024-09-02T21:43:06.7952211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.54,f,835.62,M,456.92,F*10
2024-09-02T21:43:09.0291206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.97,f,838.80,M,458.66,F*1A
2024-09-02T21:43:11.2632011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.53,f,840.50,M,459.59,F*1B
2024-09-02T21:43:13.5126683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.11,f,843.72,M,461.35,F*13
2024-09-02T21:43:15.7622490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.98,f,844.59,M,461.83,F*18
2024-09-02T21:43:18.0117165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.80,f,852.47,M,466.13,F*1F
2024-09-02T21:43:20.2769590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.21,f,849.54,M,464.54,F*1D
2024-09-02T21:43:22.5577833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.87,f,852.18,M,465.98,F*11
2024-09-02T21:43:24.8257769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.46,f,856.63,M,468.41,F*1F
2024-09-02T21:43:27.1065862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.41,f,855.70,M,467.90,F*1C
2024-09-02T21:43:29.3872959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.43,f,855.70,M,467.90,F*1E
2024-09-02T21:43:31.6767803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.09,f,855.60,M,467.85,F*15
2024-09-02T21:43:33.9730936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.76,f,854.89,M,467.46,F*17
2024-09-02T21:43:36.2539122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.72,f,855.18,M,467.62,F*1D
2024-09-02T21:43:38.5347351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.75,f,854.58,M,467.29,F*16
2024-09-02T21:43:40.8206341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.23,f,855.04,M,467.54,F*11
2024-09-02T21:43:43.1014098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.14,f,855.01,M,467.52,F*16
2024-09-02T21:43:45.3977953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.19,f,855.02,M,467.53,F*19
2024-09-02T21:43:47.6785461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.40,f,854.48,M,467.23,F*1B
2024-09-02T21:43:49.9749812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.68,f,855.17,M,467.61,F*1A
2024-09-02T21:43:52.2558263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.63,f,854.85,M,467.44,F*1D
2024-09-02T21:43:54.5365304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.84,f,856.13,M,468.14,F*1F
2024-09-02T21:43:56.8233346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.27,f,854.74,M,467.38,F*18
2024-09-02T21:43:59.1042853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.54,f,855.43,M,467.76,F*11
2024-09-02T21:44:01.3850478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.03,f,855.89,M,468.01,F*14
2024-09-02T21:44:03.6658757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.29,f,854.75,M,467.38,F*17
2024-09-02T21:44:05.9466945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.39,f,856.00,M,468.07,F*19
2024-09-02T21:44:08.2430610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.76,f,855.20,M,467.63,F*13
2024-09-02T21:44:10.5081793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.54,f,855.74,M,467.92,F*1E
2024-09-02T21:44:12.8045461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.54,f,855.74,M,467.92,F*1E
2024-09-02T21:44:15.0854784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.54,f,855.74,M,467.92,F*1E
2024-09-02T21:44:17.3818679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.24,f,831.26,M,454.54,F*1B
2024-09-02T21:44:19.6697853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.24,f,831.26,M,454.54,F*1B
2024-09-02T21:44:21.9193018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.24,f,831.26,M,454.54,F*1B
2024-09-02T21:44:24.1432396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.24,f,831.26,M,454.54,F*1B
2024-09-02T21:44:26.3771797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.43,f,854.18,M,467.07,F*1A
2024-09-02T21:44:28.5973863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.27,f,855.66,M,467.88,F*12
2024-09-02T21:44:30.8781448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.98,f,855.26,M,467.66,F*10
2024-09-02T21:44:33.1588976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.91,f,854.02,M,466.98,F*1A
2024-09-02T21:44:35.4553022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.65,f,853.94,M,466.94,F*15
2024-09-02T21:44:37.7361165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.50,f,853.59,M,466.75,F*1C
2024-09-02T21:44:40.0169310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.98,f,854.35,M,467.16,F*13
2024-09-02T21:44:42.2852665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.30,f,853.23,M,466.55,F*1A
2024-09-02T21:44:44.5721862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.52,f,852.68,M,466.25,F*19
2024-09-02T21:44:46.8529861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.51,f,852.68,M,466.25,F*1A
2024-09-02T21:44:49.1338533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.37,f,852.64,M,466.23,F*10
2024-09-02T21:44:51.4145951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.39,f,852.64,M,466.23,F*1E
2024-09-02T21:44:53.6857923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.11,f,851.95,M,465.85,F*14
2024-09-02T21:44:55.9686311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.76,f,852.15,M,465.96,F*1C
2024-09-02T21:44:58.2494417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.27,f,851.08,M,465.38,F*14
2024-09-02T21:45:00.5206869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.79,f,851.24,M,465.46,F*18
2024-09-02T21:45:02.8014549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.32,f,851.40,M,465.55,F*16
2024-09-02T21:45:05.4416009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.03,f,851.01,M,465.34,F*17
2024-09-02T21:45:07.3554112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.50,f,850.85,M,465.25,F*1F
2024-09-02T21:45:09.6125719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.64,f,850.59,M,465.11,F*1F
2024-09-02T21:45:11.8776025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.49,f,850.24,M,464.92,F*18
2024-09-02T21:45:14.1612550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.98,f,850.39,M,465.00,F*12
2024-09-02T21:45:16.4206098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.12,f,850.43,M,465.02,F*17
2024-09-02T21:45:18.6857857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.45,f,849.92,M,464.74,F*18
2024-09-02T21:45:20.9695393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.46,f,849.31,M,464.41,F*1A
2024-09-02T21:45:23.2443047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.46,f,850.23,M,464.91,F*13
2024-09-02T21:45:25.5095287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.07,f,849.80,M,464.68,F*10
2024-09-02T21:45:27.7902486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.01,f,849.48,M,464.50,F*16
2024-09-02T21:45:30.0554377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.55,f,849.95,M,464.76,F*1C
2024-09-02T21:45:32.3286135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.65,f,849.37,M,464.44,F*18
2024-09-02T21:45:34.6094516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.59,f,849.35,M,464.43,F*12
2024-09-02T21:45:36.8746247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.42,f,849.91,M,464.74,F*1C
2024-09-02T21:45:39.1397622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.21,f,849.54,M,464.54,F*1D
2024-09-02T21:45:41.4205669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.01,f,850.09,M,464.83,F*1B
2024-09-02T21:45:43.6876768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.02,f,848.87,M,464.17,F*16
2024-09-02T21:45:45.9684784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.26,f,849.86,M,464.71,F*1D
2024-09-02T21:45:48.2219856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.70,f,850.30,M,464.95,F*10
2024-09-02T21:45:50.4870793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.79,f,850.02,M,464.80,F*1D
2024-09-02T21:45:52.7679245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.49,f,849.93,M,464.75,F*14
2024-09-02T21:45:55.0331146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.71,f,849.69,M,464.62,F*13
2024-09-02T21:45:57.3173323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.89,f,850.97,M,465.31,F*1D
2024-09-02T21:45:59.5825378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.07,f,850.72,M,465.18,F*1B
2024-09-02T21:46:01.8632164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.51,f,849.94,M,464.75,F*1A
2024-09-02T21:46:04.1283824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.85,f,851.26,M,465.47,F*18
2024-09-02T21:46:06.4091853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.45,f,851.44,M,465.57,F*10
2024-09-02T21:46:08.6743606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.37,f,851.11,M,465.39,F*1C
2024-09-02T21:46:10.9550610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.40,f,851.12,M,465.40,F*11
2024-09-02T21:46:13.2203654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.37,f,851.73,M,465.73,F*10
2024-09-02T21:46:15.4904150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.20,f,852.28,M,466.03,F*1D
2024-09-02T21:46:17.7743077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.10,f,852.55,M,466.18,F*1F
2024-09-02T21:46:20.0393225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.32,f,852.01,M,465.89,F*17
2024-09-02T21:46:22.3202021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.34,f,852.33,M,466.06,F*17
2024-09-02T21:46:24.6009642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.20,f,852.89,M,466.37,F*1F
2024-09-02T21:46:26.8818916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.61,f,853.63,M,466.77,F*15
2024-09-02T21:46:29.1626540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.11,f,853.47,M,466.69,F*1B
2024-09-02T21:46:31.4434234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.50,f,853.29,M,466.58,F*1B
2024-09-02T21:46:33.7242819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.07,f,854.38,M,467.18,F*17
2024-09-02T21:46:36.0049873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.34,f,855.07,M,467.56,F*16
2024-09-02T21:46:38.2858393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.92,f,855.24,M,467.65,F*1B
2024-09-02T21:46:40.5764250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.12,f,855.92,M,468.02,F*1D
2024-09-02T21:46:42.8728585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.88,f,855.84,M,467.98,F*1A
2024-09-02T21:46:45.1536139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.94,f,856.77,M,468.49,F*1D
2024-09-02T21:46:47.4403360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.24,f,858.69,M,469.54,F*1D
2024-09-02T21:46:49.7414309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.30,f,859.32,M,469.88,F*18
2024-09-02T21:46:52.0221306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.74,f,859.15,M,469.79,F*12
2024-09-02T21:46:54.3186055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.36,f,860.25,M,470.39,F*18
2024-09-02T21:46:56.6306880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.97,f,861.35,M,470.99,F*1E
2024-09-02T21:46:58.9270320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.57,f,862.76,M,471.76,F*12
2024-09-02T21:47:01.2235535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.44,f,863.63,M,472.24,F*12
2024-09-02T21:47:03.5355583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.91,f,865.00,M,472.99,F*1B
2024-09-02T21:47:05.8320267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.38,f,865.75,M,473.40,F*1F
2024-09-02T21:47:08.1498943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.51,f,869.14,M,475.25,F*1E
2024-09-02T21:47:10.4776324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.22,f,870.27,M,475.87,F*1E
2024-09-02T21:47:12.7896682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.31,f,871.21,M,476.39,F*10
2024-09-02T21:47:15.1173348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.59,f,874.04,M,477.93,F*11
2024-09-02T21:47:17.4449988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.90,f,875.66,M,478.82,F*1A
2024-09-02T21:47:19.7726119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.69,f,877.73,M,479.95,F*16
2024-09-02T21:47:22.1158710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.17,f,878.18,M,480.19,F*18
2024-09-02T21:47:24.4592336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.25,f,877.60,M,479.88,F*10
2024-09-02T21:47:26.8025890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.15,f,879.09,M,480.69,F*19
2024-09-02T21:47:29.1590203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.42,f,881.30,M,481.90,F*15
2024-09-02T21:47:31.5024306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.87,f,882.05,M,482.31,F*13
2024-09-02T21:47:33.8613817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.24,f,881.86,M,482.21,F*13
2024-09-02T21:47:36.2202819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.56,f,882.57,M,482.59,F*10
2024-09-02T21:47:38.5791016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.32,f,883.71,M,483.22,F*16
2024-09-02T21:47:40.9380367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.07,f,885.16,M,484.01,F*14
2024-09-02T21:47:43.2970033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.66,f,885.04,M,483.94,F*1C
2024-09-02T21:47:45.6715245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.68,f,884.74,M,483.78,F*17
2024-09-02T21:47:48.0303140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.21,f,885.81,M,484.37,F*19
2024-09-02T21:47:50.3893568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.60,f,887.15,M,485.10,F*10
2024-09-02T21:47:52.7638600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.53,f,887.43,M,485.25,F*14
2024-09-02T21:47:55.1228148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.02,f,887.58,M,485.34,F*19
2024-09-02T21:47:57.4972578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.44,f,887.71,M,485.41,F*12
2024-09-02T21:47:59.8609578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.64,f,888.38,M,485.77,F*11
2024-09-02T21:48:02.2343766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.37,f,889.52,M,486.39,F*1F
2024-09-02T21:48:04.6089113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.56,f,889.58,M,486.43,F*1F
2024-09-02T21:48:06.9835407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.97,f,890.31,M,486.83,F*12
2024-09-02T21:48:09.3580322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.78,f,889.95,M,486.63,F*11
2024-09-02T21:48:11.7480948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.31,f,891.94,M,487.72,F*19
2024-09-02T21:48:14.1226566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.20,f,891.60,M,487.53,F*12
2024-09-02T21:48:16.4972769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.85,f,891.49,M,487.47,F*12
2024-09-02T21:48:18.8873722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.48,f,892.60,M,488.08,F*13
2024-09-02T21:48:21.2775262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.47,f,891.99,M,487.74,F*13
2024-09-02T21:48:23.6520946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.73,f,893.59,M,488.62,F*14
2024-09-02T21:48:26.0422876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.89,f,893.64,M,488.65,F*18
2024-09-02T21:48:28.4167638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.13,f,893.41,M,488.52,F*18
2024-09-02T21:48:30.8069145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.28,f,893.76,M,488.71,F*16
2024-09-02T21:48:33.1889498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.68,f,894.19,M,488.95,F*17
2024-09-02T21:48:35.5791673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.87,f,894.24,M,488.98,F*15
2024-09-02T21:48:37.9714396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.97,f,894.58,M,489.16,F*1F
2024-09-02T21:48:40.3616798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.42,f,892.89,M,488.24,F*11
2024-09-02T21:48:42.7517825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.33,f,891.94,M,487.72,F*1B
2024-09-02T21:48:45.1281962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.20,f,888.55,M,485.87,F*14
2024-09-02T21:48:47.5251050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.34,f,890.43,M,486.89,F*15
2024-09-02T21:48:49.8997001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.38,f,890.44,M,486.90,F*16
2024-09-02T21:48:52.2761763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.38,f,890.44,M,486.90,F*16
2024-09-02T21:48:54.6507458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.41,f,869.72,M,475.57,F*18
2024-09-02T21:48:56.9856033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.97,f,863.49,M,472.16,F*14
2024-09-02T21:48:59.3187343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.85,f,856.14,M,468.14,F*19
2024-09-02T21:49:01.6151257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.56,f,846.90,M,463.09,F*15
2024-09-02T21:49:03.8959591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.81,f,853.69,M,466.80,F*19
2024-09-02T21:49:06.1610793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.01,f,851.62,M,465.67,F*10
2024-09-02T21:49:08.4301424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.01,f,851.62,M,465.67,F*10
2024-09-02T21:49:10.7109844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.01,f,851.62,M,465.67,F*10
2024-09-02T21:49:12.9804678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.42,f,825.83,M,451.57,F*1B
2024-09-02T21:49:15.2299660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.10,f,817.51,M,447.02,F*17
2024-09-02T21:49:17.4326480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.79,f,812.23,M,444.13,F*13
2024-09-02T21:49:19.6059870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.23,f,810.53,M,443.20,F*10
2024-09-02T21:49:21.7774548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.19,f,808.08,M,441.87,F*19
2024-09-02T21:49:23.9487221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.19,f,808.08,M,441.87,F*19
2024-09-02T21:49:26.1204218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.82,f,791.51,M,432.80,F*13
2024-09-02T21:49:28.2761313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.11,f,792.82,M,433.52,F*17
2024-09-02T21:49:30.3851920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.89,f,788.48,M,431.15,F*16
2024-09-02T21:49:32.5004002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.94,f,786.98,M,430.32,F*1A
2024-09-02T21:49:34.5872157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.87,f,782.08,M,427.64,F*1A
2024-09-02T21:49:36.6964068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.22,f,782.49,M,427.87,F*1F
2024-09-02T21:49:38.7584790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.14,f,774.54,M,423.52,F*17
2024-09-02T21:49:40.8275646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.81,f,773.22,M,422.80,F*13
2024-09-02T21:49:42.9053296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.82,f,769.26,M,420.64,F*13
2024-09-02T21:49:44.9673248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.72,f,768.92,M,420.45,F*10
2024-09-02T21:49:47.0294901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.08,f,765.68,M,418.68,F*12
2024-09-02T21:49:49.0758328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.38,f,764.25,M,417.90,F*15
2024-09-02T21:49:51.1224317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.04,f,763.23,M,417.34,F*16
2024-09-02T21:49:53.1533155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.73,f,761.61,M,416.46,F*12
2024-09-02T21:49:55.1841486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.86,f,761.35,M,416.31,F*16
2024-09-02T21:49:57.2030238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.75,f,760.40,M,415.79,F*15
2024-09-02T21:49:59.2338952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.29,f,759.65,M,415.38,F*12
2024-09-02T21:50:01.2647976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.94,f,759.54,M,415.32,F*1F
2024-09-02T21:50:03.2955480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.61,f,760.05,M,415.60,F*1E
2024-09-02T21:50:05.3264595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.03,f,760.18,M,415.67,F*16
2024-09-02T21:50:07.3573024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.45,f,758.78,M,414.91,F*1D
2024-09-02T21:50:09.3881874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.61,f,760.36,M,415.77,F*1F
2024-09-02T21:50:11.4188503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.78,f,761.63,M,416.46,F*1B
2024-09-02T21:50:13.4342823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.65,f,760.67,M,415.94,F*13
2024-09-02T21:50:15.4807345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.86,f,761.65,M,416.48,F*12
2024-09-02T21:50:17.4958994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.57,f,762.48,M,416.93,F*15
2024-09-02T21:50:19.5424550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.48,f,761.84,M,416.58,F*1F
2024-09-02T21:50:21.5731109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.31,f,766.06,M,418.89,F*1D
2024-09-02T21:50:23.6041289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.79,f,766.81,M,419.30,F*1B
2024-09-02T21:50:25.6505433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.99,f,764.74,M,418.16,F*14
2024-09-02T21:50:27.6970225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.08,f,765.68,M,418.68,F*12
2024-09-02T21:50:29.7434656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.68,f,769.83,M,420.95,F*10
2024-09-02T21:50:31.7899701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.43,f,773.41,M,422.90,F*18
2024-09-02T21:50:33.8675897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.77,f,782.96,M,428.13,F*10
2024-09-02T21:50:35.9453457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.14,f,774.54,M,423.52,F*17
2024-09-02T21:50:38.0230199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.14,f,774.54,M,423.52,F*17
2024-09-02T21:50:40.1171575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.20,f,790.41,M,432.20,F*14
2024-09-02T21:50:42.2097472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.07,f,790.37,M,432.18,F*1B
2024-09-02T21:50:44.3187462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.57,f,794.18,M,434.26,F*10
2024-09-02T21:50:46.4432617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.52,f,798.73,M,436.75,F*17
2024-09-02T21:50:48.5577137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.45,f,798.71,M,436.74,F*12
2024-09-02T21:50:50.6978882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.38,f,785.28,M,429.40,F*11
2024-09-02T21:50:52.8381108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.58,f,783.21,M,428.26,F*17
2024-09-02T21:50:54.9313688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.72,f,782.64,M,427.95,F*16
2024-09-02T21:50:57.0247832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.25,f,781.89,M,427.54,F*1B
2024-09-02T21:50:59.1065077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.54,f,780.76,M,426.92,F*13
2024-09-02T21:51:01.2032119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.68,f,780.19,M,426.61,F*12
2024-09-02T21:51:03.2808367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.59,f,779.25,M,426.10,F*10
2024-09-02T21:51:05.3653793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.27,f,777.93,M,425.38,F*17
2024-09-02T21:51:07.4275275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.28,f,776.72,M,424.71,F*11
2024-09-02T21:51:09.5052092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.23,f,775.48,M,424.04,F*1E
2024-09-02T21:51:11.5673519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.94,f,776.61,M,424.66,F*1D
2024-09-02T21:51:13.6448964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.55,f,773.44,M,422.92,F*18
2024-09-02T21:51:15.7228058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.76,f,773.51,M,422.96,F*19
2024-09-02T21:51:17.7692481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.45,f,772.50,M,422.41,F*10
2024-09-02T21:51:19.8312354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.01,f,771.15,M,421.67,F*11
2024-09-02T21:51:21.8933628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.56,f,770.70,M,421.43,F*1E
2024-09-02T21:51:23.9554820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.55,f,769.79,M,420.93,F*1D
2024-09-02T21:51:26.0218594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.34,f,768.81,M,420.39,F*1B
2024-09-02T21:51:28.0683247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.14,f,768.14,M,420.02,F*1F
2024-09-02T21:51:30.1300807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.79,f,767.12,M,419.47,F*13
2024-09-02T21:51:32.1900162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.39,f,768.52,M,420.23,F*10
2024-09-02T21:51:34.2364707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.86,f,768.05,M,419.98,F*17
2024-09-02T21:51:36.2924963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.36,f,766.99,M,419.39,F*13
2024-09-02T21:51:38.3547546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.12,f,768.13,M,420.02,F*1E
2024-09-02T21:51:40.4011940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.82,f,769.26,M,420.64,F*13
2024-09-02T21:51:42.4503652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.83,f,768.65,M,420.30,F*17
2024-09-02T21:51:44.5097722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.82,f,770.17,M,421.14,F*1A
2024-09-02T21:51:46.5771785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.30,f,770.02,M,421.05,F*17
2024-09-02T21:51:48.6236109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.35,f,768.51,M,420.23,F*1F
2024-09-02T21:51:50.6857490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-09-02T21:51:52.7506645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.50,f,767.94,M,419.92,F*11
2024-09-02T21:51:54.7972162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.24,f,771.52,M,421.87,F*1A
2024-09-02T21:51:56.8591522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.97,f,768.70,M,420.33,F*15
2024-09-02T21:51:58.9213226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.97,f,768.70,M,420.33,F*15
2024-09-02T21:52:00.9834890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.39,f,781.32,M,427.23,F*10
2024-09-02T21:52:03.0299624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.39,f,781.32,M,427.23,F*10
2024-09-02T21:52:05.1075672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.72,f,782.64,M,427.95,F*16
2024-09-02T21:52:07.2009248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.23,f,788.59,M,431.21,F*10
2024-09-02T21:52:09.2969277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.25,f,781.89,M,427.54,F*1B
2024-09-02T21:52:11.4060281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.87,f,782.08,M,427.64,F*1A
2024-09-02T21:52:13.4836982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.87,f,782.08,M,427.64,F*1A
2024-09-02T21:52:15.5769870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.84,f,789.99,M,431.97,F*1A
2024-09-02T21:52:17.6547684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.56,f,786.86,M,430.26,F*1E
2024-09-02T21:52:19.7663384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.56,f,786.86,M,430.26,F*1E
2024-09-02T21:52:21.8753317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.82,f,794.86,M,434.64,F*1B
2024-09-02T21:52:23.9842744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.51,f,795.68,M,435.09,F*18
2024-09-02T21:52:26.0933298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.12,f,795.26,M,434.85,F*18
2024-09-02T21:52:28.2179484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.56,f,795.09,M,434.76,F*18
2024-09-02T21:52:30.3425178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.17,f,795.27,M,434.86,F*1F
2024-09-02T21:52:32.4827619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.17,f,795.27,M,434.86,F*1F
2024-09-02T21:52:34.6093385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.79,f,779.92,M,426.46,F*13
2024-09-02T21:52:36.7338278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.88,f,778.12,M,425.48,F*13
2024-09-02T21:52:38.8272467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.03,f,777.55,M,425.17,F*15
2024-09-02T21:52:40.8892298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.13,f,776.97,M,424.86,F*1B
2024-09-02T21:52:42.9710269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.20,f,777.61,M,425.20,F*17
2024-09-02T21:52:45.0505418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.63,f,776.82,M,424.77,F*17
2024-09-02T21:52:47.1283036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.97,f,775.71,M,424.16,F*18
2024-09-02T21:52:49.1925971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.67,f,776.53,M,424.61,F*17
2024-09-02T21:52:51.2703150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.18,f,777.29,M,425.03,F*10
2024-09-02T21:52:53.3481214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.14,f,776.98,M,424.86,F*13
2024-09-02T21:52:55.4297473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.59,f,779.25,M,426.10,F*10
2024-09-02T21:52:57.5074539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.97,f,779.67,M,426.33,F*14
2024-09-02T21:52:59.6007634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.21,f,779.44,M,426.20,F*1A
2024-09-02T21:53:01.6824104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.63,f,781.70,M,427.44,F*1F
2024-09-02T21:53:03.7755996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.25,f,781.89,M,427.54,F*1B
2024-09-02T21:53:05.8535808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.60,f,789.61,M,431.77,F*18
2024-09-02T21:53:07.9643331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.18,f,787.35,M,430.53,F*1D
2024-09-02T21:53:10.0576839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.20,f,793.76,M,434.03,F*19
2024-09-02T21:53:12.1666003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.96,f,793.38,M,433.83,F*17
2024-09-02T21:53:14.2911621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.13,f,799.23,M,437.02,F*15
2024-09-02T21:53:16.4158538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.13,f,799.23,M,437.02,F*15
2024-09-02T21:53:18.5403093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.94,f,811.66,M,443.82,F*1B
2024-09-02T21:53:20.6804889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.94,f,811.66,M,443.82,F*1B
2024-09-02T21:53:22.8519371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.94,f,811.66,M,443.82,F*1B
2024-09-02T21:53:25.0234571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.94,f,811.66,M,443.82,F*1B
2024-09-02T21:53:27.1949572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.85,f,846.08,M,462.64,F*1D
2024-09-02T21:53:29.3663649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.99,f,844.60,M,461.83,F*13
2024-09-02T21:53:31.6315178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.32,f,840.43,M,459.55,F*12
2024-09-02T21:53:33.8811103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.44,f,848.70,M,464.07,F*1C
2024-09-02T21:53:36.1482071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.98,f,848.56,M,464.00,F*19
2024-09-02T21:53:38.4179373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.28,f,848.04,M,463.71,F*15
2024-09-02T21:53:40.6675725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.42,f,847.17,M,463.24,F*10
2024-09-02T21:53:42.9326911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.19,f,846.49,M,462.87,F*12
2024-09-02T21:53:45.1978256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.24,f,846.81,M,463.04,F*1D
2024-09-02T21:53:47.4630089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.44,f,846.87,M,463.07,F*1E
2024-09-02T21:53:49.7282664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.13,f,846.47,M,462.86,F*17
2024-09-02T21:53:51.9954228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.08,f,846.45,M,462.85,F*1C
2024-09-02T21:53:54.2628874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.26,f,844.98,M,462.04,F*1E
2024-09-02T21:53:56.5123033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.27,f,845.60,M,462.38,F*10
2024-09-02T21:53:58.7650674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.68,f,846.33,M,462.78,F*18
2024-09-02T21:54:01.0302774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.06,f,845.53,M,462.34,F*1F
2024-09-02T21:54:03.2797332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.75,f,845.13,M,462.12,F*1D
2024-09-02T21:54:05.5448694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.78,f,845.45,M,462.30,F*12
2024-09-02T21:54:07.7945429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.50,f,845.36,M,462.25,F*18
2024-09-02T21:54:10.0596952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.32,f,845.00,M,462.05,F*1A
2024-09-02T21:54:12.3092668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.98,f,845.51,M,462.33,F*1A
2024-09-02T21:54:14.5743413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.97,f,846.12,M,462.66,F*17
2024-09-02T21:54:16.8240448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.11,f,845.55,M,462.35,F*1E
2024-09-02T21:54:19.0891553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.88,f,845.17,M,462.15,F*1C
2024-09-02T21:54:21.3386771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.41,f,845.33,M,462.23,F*1B
2024-09-02T21:54:23.6038144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.73,f,846.04,M,462.62,F*1E
2024-09-02T21:54:25.8534128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.38,f,846.85,M,463.06,F*16
2024-09-02T21:54:28.1152504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.27,f,845.60,M,462.38,F*10
2024-09-02T21:54:30.3905498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.20,f,845.58,M,462.37,F*13
2024-09-02T21:54:32.6401184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.18,f,846.79,M,463.03,F*12
2024-09-02T21:54:34.9053376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.70,f,846.64,M,462.95,F*11
2024-09-02T21:54:37.1705037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.82,f,846.68,M,462.97,F*12
2024-09-02T21:54:39.4356475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.32,f,846.53,M,462.89,F*1E
2024-09-02T21:54:41.7031625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.62,f,846.92,M,463.10,F*18
2024-09-02T21:54:43.9706587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.68,f,848.16,M,463.78,F*1B
2024-09-02T21:54:46.2444439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.88,f,847.31,M,463.31,F*16
2024-09-02T21:54:48.4876399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.09,f,847.37,M,463.35,F*1B
2024-09-02T21:54:50.7557760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.31,f,848.96,M,464.22,F*10
2024-09-02T21:54:53.0209315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.83,f,848.82,M,464.14,F*18
2024-09-02T21:54:55.2859937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.39,f,848.68,M,464.07,F*1F
2024-09-02T21:54:57.5512363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.34,f,848.67,M,464.06,F*1C
2024-09-02T21:54:59.8164044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.05,f,849.49,M,464.51,F*12
2024-09-02T21:55:02.0816456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.94,f,850.98,M,465.32,F*1D
2024-09-02T21:55:04.3467621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.52,f,849.94,M,464.75,F*19
2024-09-02T21:55:06.6276182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.14,f,849.83,M,464.69,F*10
2024-09-02T21:55:08.8928179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.96,f,851.29,M,465.49,F*1B
2024-09-02T21:55:11.1735381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.17,f,851.05,M,465.36,F*14
2024-09-02T21:55:13.4387530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.71,f,851.83,M,465.79,F*17
2024-09-02T21:55:15.7195354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.23,f,852.29,M,466.04,F*18
2024-09-02T21:55:18.0038659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.36,f,852.33,M,466.06,F*15
2024-09-02T21:55:20.2845391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.17,f,852.58,M,466.19,F*14
2024-09-02T21:55:22.5499564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.85,f,853.70,M,466.81,F*14
2024-09-02T21:55:24.8306492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.25,f,853.82,M,466.87,F*14
2024-09-02T21:55:27.1114349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.00,f,854.35,M,467.17,F*12
2024-09-02T21:55:29.3948636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.74,f,854.88,M,467.46,F*14
2024-09-02T21:55:31.6599326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.08,f,855.29,M,467.68,F*1B
2024-09-02T21:55:33.9562658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.58,f,856.05,M,468.10,F*1D
2024-09-02T21:55:36.2371116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.87,f,856.45,M,468.31,F*19
2024-09-02T21:55:38.5285925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.10,f,857.43,M,468.85,F*14
2024-09-02T21:55:40.8248137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.36,f,857.51,M,468.89,F*1F
2024-09-02T21:55:43.1056049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.96,f,858.61,M,469.49,F*11
2024-09-02T21:55:45.4021379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.51,f,859.08,M,469.75,F*15
2024-09-02T21:55:47.6985787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.48,f,859.68,M,470.08,F*12
2024-09-02T21:55:49.9984082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.24,f,860.22,M,470.37,F*12
2024-09-02T21:55:52.2948523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.21,f,861.73,M,471.20,F*10
2024-09-02T21:55:54.5806436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.11,f,861.40,M,471.02,F*12
2024-09-02T21:55:56.8926838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.60,f,862.46,M,471.60,F*1A
2024-09-02T21:55:59.1891475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.96,f,864.10,M,472.49,F*12
2024-09-02T21:56:01.5012470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.22,f,863.87,M,472.37,F*1D
2024-09-02T21:56:03.8132689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.45,f,864.55,M,472.74,F*11
2024-09-02T21:56:06.1137092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.59,f,865.51,M,473.27,F*11
2024-09-02T21:56:08.4257545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.81,f,866.49,M,473.80,F*1F
2024-09-02T21:56:10.7377058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.43,f,866.68,M,473.91,F*13
2024-09-02T21:56:13.0653982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.49,f,867.31,M,474.25,F*1A
2024-09-02T21:56:15.3775072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.65,f,867.66,M,474.44,F*12
2024-09-02T21:56:17.6949155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.28,f,868.77,M,475.05,F*17
2024-09-02T21:56:20.0152277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.83,f,869.85,M,475.64,F*1E
2024-09-02T21:56:22.3271558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.93,f,869.88,M,475.65,F*13
2024-09-02T21:56:24.6570800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.18,f,870.87,M,476.20,F*11
2024-09-02T21:56:26.9691165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.47,f,871.57,M,476.58,F*16
2024-09-02T21:56:29.2968251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.28,f,872.73,M,477.21,F*1C
2024-09-02T21:56:31.6401804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.19,f,873.31,M,477.53,F*1A
2024-09-02T21:56:33.9677682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.19,f,873.01,M,477.37,F*1A
2024-09-02T21:56:36.2990709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.94,f,874.76,M,478.32,F*1F
2024-09-02T21:56:38.6306049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.97,f,875.07,M,478.50,F*17
2024-09-02T21:56:40.9702689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.82,f,876.24,M,479.14,F*14
2024-09-02T21:56:43.3135266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.96,f,876.59,M,479.33,F*1F
2024-09-02T21:56:45.6567252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.52,f,876.46,M,479.25,F*1E
2024-09-02T21:56:47.9899608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.75,f,878.66,M,480.46,F*1C
2024-09-02T21:56:50.3332865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.77,f,879.58,M,480.96,F*18
2024-09-02T21:56:52.6767131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.34,f,879.45,M,480.89,F*1D
2024-09-02T21:56:55.0354562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.05,f,880.28,M,481.34,F*18
2024-09-02T21:56:57.3944801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.64,f,881.07,M,481.77,F*1D
2024-09-02T21:56:59.7377444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.77,f,882.32,M,482.46,F*1F
2024-09-02T21:57:02.0966953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.29,f,881.88,M,482.22,F*13
2024-09-02T21:57:04.4556156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.67,f,882.60,M,482.61,F*1D
2024-09-02T21:57:06.8145629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.59,f,883.80,M,483.27,F*10
2024-09-02T21:57:09.1733668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.27,f,884.92,M,483.88,F*1A
2024-09-02T21:57:11.5322522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.15,f,884.27,M,483.52,F*10
2024-09-02T21:57:13.8912419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.89,f,885.41,M,484.15,F*15
2024-09-02T21:57:16.2501934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.00,f,886.36,M,484.67,F*1E
2024-09-02T21:57:18.6246811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.40,f,887.40,M,485.23,F*13
2024-09-02T21:57:20.9834828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.47,f,886.81,M,484.91,F*19
2024-09-02T21:57:23.3580733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.86,f,887.54,M,485.31,F*1F
2024-09-02T21:57:25.7326802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.70,f,888.70,M,485.95,F*15
2024-09-02T21:57:28.0947394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.56,f,888.05,M,485.59,F*15
2024-09-02T21:57:30.4693551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.59,f,889.89,M,486.60,F*1C
2024-09-02T21:57:32.8438375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.28,f,889.19,M,486.21,F*18
2024-09-02T21:57:35.2339807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.84,f,889.66,M,486.47,F*19
2024-09-02T21:57:37.6085230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.84,f,890.27,M,486.81,F*15
2024-09-02T21:57:39.9830412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.94,f,890.61,M,486.99,F*1E
2024-09-02T21:57:42.3652939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.72,f,892.06,M,487.79,F*1D
2024-09-02T21:57:44.7477458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.60,f,890.81,M,487.10,F*18
2024-09-02T21:57:47.1221894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.49,f,891.38,M,487.41,F*12
2024-09-02T21:57:49.5434699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.82,f,892.70,M,488.14,F*19
2024-09-02T21:57:51.9180710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.47,f,892.90,M,488.24,F*1C
2024-09-02T21:57:54.2845518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.07,f,892.78,M,488.18,F*11
2024-09-02T21:57:56.6591222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.26,f,893.14,M,488.38,F*13
2024-09-02T21:57:59.0335565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.91,f,892.73,M,488.15,F*19
2024-09-02T21:58:01.4237088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.55,f,892.93,M,488.26,F*1E
2024-09-02T21:58:03.8139607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.13,f,893.10,M,488.35,F*1C
2024-09-02T21:58:06.1883832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.29,f,893.46,M,488.55,F*11
2024-09-02T21:58:08.5784304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.69,f,892.66,M,488.11,F*1E
2024-09-02T21:58:10.9687785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.42,f,892.28,M,487.90,F*14
2024-09-02T21:58:13.3432743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.21,f,893.13,M,488.37,F*1C
2024-09-02T21:58:15.7334906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.87,f,893.02,M,488.31,F*1E
2024-09-02T21:58:18.1235922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.07,f,892.78,M,488.18,F*11
2024-09-02T21:58:20.4981625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.83,f,892.10,M,487.81,F*13
2024-09-02T21:58:22.8726138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.75,f,893.60,M,488.63,F*19
2024-09-02T21:58:25.2629316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.69,f,893.27,M,488.45,F*12
2024-09-02T21:58:27.6530229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.23,f,892.83,M,488.21,F*19
2024-09-02T21:58:30.0274894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.96,f,893.36,M,488.49,F*1E
2024-09-02T21:58:32.4240924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.24,f,893.44,M,488.54,F*1F
2024-09-02T21:58:34.8078452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.15,f,894.94,M,489.36,F*15
2024-09-02T21:58:37.1823619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.54,f,893.84,M,488.76,F*17
2024-09-02T21:58:39.5724287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.71,f,894.20,M,488.95,F*15
2024-09-02T21:58:41.9674150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.91,f,894.87,M,489.32,F*1C
2024-09-02T21:58:44.3466644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.99,f,894.89,M,489.33,F*1B
2024-09-02T21:58:46.7524243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.37,f,895.92,M,489.89,F*19
2024-09-02T21:58:49.1424302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.47,f,895.04,M,489.41,F*1A
2024-09-02T21:58:51.5360422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.03,f,895.51,M,489.67,F*10
2024-09-02T21:58:53.9262057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.72,f,896.64,M,490.29,F*1F
2024-09-02T21:58:56.3164014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.38,f,896.23,M,490.06,F*1E
2024-09-02T21:58:58.7101626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.68,f,896.62,M,490.28,F*13
2024-09-02T21:59:01.1002772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.15,f,896.77,M,490.36,F*11
2024-09-02T21:59:03.4903292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.12,f,897.37,M,490.69,F*1F
2024-09-02T21:59:05.8806669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.48,f,897.48,M,490.75,F*15
2024-09-02T21:59:08.2743445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.29,f,896.81,M,490.38,F*19
2024-09-02T21:59:10.6800543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.18,f,898.00,M,491.03,F*11
2024-09-02T21:59:13.0701971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.90,f,897.30,M,490.65,F*19
2024-09-02T21:59:15.4794513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.25,f,898.02,M,491.04,F*1A
2024-09-02T21:59:17.8694341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.68,f,898.15,M,491.11,F*11
2024-09-02T21:59:20.2752890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.34,f,897.74,M,490.89,F*13
2024-09-02T21:59:22.6654460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.91,f,897.91,M,490.98,F*17
2024-09-02T21:59:25.0711846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.11,f,897.37,M,490.69,F*1C
2024-09-02T21:59:27.4770122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.26,f,897.41,M,490.71,F*10
2024-09-02T21:59:29.8702250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.31,f,896.21,M,490.05,F*16
2024-09-02T21:59:32.2759242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.53,f,896.58,M,490.25,F*1F
2024-09-02T21:59:34.6663000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.69,f,895.71,M,489.78,F*10
2024-09-02T21:59:37.0563664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.90,f,896.08,M,489.98,F*14
2024-09-02T21:59:39.4465867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.05,f,895.21,M,489.51,F*1B
2024-09-02T21:59:41.8366134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.06,f,894.00,M,488.84,F*17
2024-09-02T21:59:44.2268169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.71,f,893.58,M,488.62,F*17
2024-09-02T21:59:46.6169530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.48,f,894.43,M,489.08,F*18
2024-09-02T21:59:48.9915219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.36,f,894.09,M,488.89,F*10
2024-09-02T21:59:51.3972722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.29,f,892.24,M,487.88,F*1C
2024-09-02T21:59:53.7874005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.95,f,891.83,M,487.66,F*17
2024-09-02T21:59:56.1619226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.04,f,892.77,M,488.17,F*12
2024-09-02T21:59:58.5521824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.79,f,892.39,M,487.97,F*1B
2024-09-02T22:00:00.9422279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.69,f,890.53,M,486.95,F*11
2024-09-02T22:00:03.3206707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.40,f,891.05,M,487.23,F*16
2024-09-02T22:00:07.2658923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.38,f,891.05,M,487.23,F*19
2024-09-02T22:00:09.2654180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.30,f,891.02,M,487.22,F*17
2024-09-02T22:00:11.6556663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.42,f,889.23,M,486.24,F*18
2024-09-02T22:00:14.0325580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.78,f,890.86,M,487.13,F*15
2024-09-02T22:00:16.4226970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.48,f,890.77,M,487.08,F*12
2024-09-02T22:00:18.7971963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.37,f,890.43,M,486.90,F*1E
2024-09-02T22:00:21.1717700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.69,f,889.92,M,486.61,F*14
2024-09-02T22:00:23.5462400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.83,f,889.66,M,486.47,F*1E
2024-09-02T22:00:25.9207904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.81,f,890.87,M,487.14,F*15
2024-09-02T22:00:28.6702347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.80,f,889.65,M,486.47,F*1E
2024-09-02T22:00:30.6698634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.22,f,889.78,M,486.54,F*19
2024-09-02T22:00:33.0443331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.78,f,890.56,M,486.96,F*17
2024-09-02T22:00:35.4229372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.53,f,888.35,M,485.76,F*19
2024-09-02T22:00:37.7975080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.21,f,889.47,M,486.37,F*12
2024-09-02T22:00:40.1720356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.23,f,890.39,M,486.87,F*10
2024-09-02T22:00:42.5621015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.61,f,889.29,M,486.27,F*10
2024-09-02T22:00:44.9211141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.01,f,889.11,M,486.17,F*1E
2024-09-02T22:00:47.3112591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.53,f,889.57,M,486.42,F*14
2024-09-02T22:00:49.6727501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.07,f,889.73,M,486.51,F*10
2024-09-02T22:00:52.0629690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.32,f,889.81,M,486.55,F*1F
2024-09-02T22:00:54.4375080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.96,f,889.09,M,486.16,F*19
2024-09-02T22:00:56.8118493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.01,f,888.80,M,486.00,F*10
2024-09-02T22:00:59.1897212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.11,f,890.66,M,487.02,F*14
2024-09-02T22:01:01.5641910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.19,f,889.77,M,486.53,F*19
2024-09-02T22:01:03.9433019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.23,f,889.48,M,486.37,F*1F
2024-09-02T22:01:06.3178892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.44,f,890.15,M,486.74,F*12
2024-09-02T22:01:08.6924414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.50,f,890.17,M,486.75,F*14
2024-09-02T22:01:11.0669038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.82,f,890.57,M,486.97,F*12
2024-09-02T22:01:13.4414422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.54,f,890.49,M,486.92,F*13
2024-09-02T22:01:15.8204128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.88,f,889.98,M,486.65,F*15
2024-09-02T22:01:18.1949844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.78,f,891.78,M,487.63,F*15
2024-09-02T22:01:20.5730952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.44,f,891.98,M,487.74,F*11
2024-09-02T22:01:22.9497557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.39,f,891.35,M,487.40,F*19
2024-09-02T22:01:25.3399489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.69,f,890.83,M,487.11,F*12
2024-09-02T22:01:27.7173716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.39,f,892.57,M,488.07,F*1E
2024-09-02T22:01:30.0917130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.92,f,892.74,M,488.15,F*1D
2024-09-02T22:01:32.4819757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.77,f,892.99,M,488.30,F*13
2024-09-02T22:01:34.8722013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.00,f,892.76,M,488.17,F*17
2024-09-02T22:01:37.2467384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.88,f,893.64,M,488.65,F*19
2024-09-02T22:01:39.6369090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.71,f,894.19,M,488.95,F*1F
2024-09-02T22:01:42.0114135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.41,f,894.10,M,488.90,F*10
2024-09-02T22:01:44.4047918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.86,f,894.24,M,488.98,F*14
2024-09-02T22:01:46.7948847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.64,f,894.78,M,489.27,F*12
2024-09-02T22:01:49.1897371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.47,f,895.04,M,489.41,F*1A
2024-09-02T22:01:51.5844369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.61,f,895.99,M,489.93,F*1A
2024-09-02T22:01:53.9747432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.12,f,895.54,M,489.69,F*1B
2024-09-02T22:01:56.3646871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.56,f,895.67,M,489.76,F*15
2024-09-02T22:01:58.7549306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.49,f,896.26,M,490.08,F*13
2024-09-02T22:02:01.1607109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.49,f,896.26,M,490.08,F*13
2024-09-02T22:02:03.5507779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.74,f,896.64,M,490.29,F*19
2024-09-02T22:02:05.9409262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.50,f,896.88,M,490.42,F*13
2024-09-02T22:02:08.3357146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.55,f,898.11,M,491.09,F*12
2024-09-02T22:02:10.7258138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.45,f,897.47,M,490.74,F*16
2024-09-02T22:02:13.1159378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.45,f,897.47,M,490.74,F*16
2024-09-02T22:02:15.5217800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.45,f,897.47,M,490.74,F*16
2024-09-02T22:02:17.9275628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.12,f,873.29,M,477.52,F*19
2024-09-02T22:02:20.3202037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.12,f,873.29,M,477.52,F*19
2024-09-02T22:02:22.6633108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.94,f,857.08,M,468.66,F*18
2024-09-02T22:02:25.0067594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.94,f,857.08,M,468.66,F*18
2024-09-02T22:02:27.2875525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.94,f,857.08,M,468.66,F*18
2024-09-02T22:02:29.5839205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.62,f,831.07,M,454.44,F*1A
2024-09-02T22:02:31.8646826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.62,f,831.07,M,454.44,F*1A
2024-09-02T22:02:34.0829523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.62,f,831.07,M,454.44,F*1A
2024-09-02T22:02:36.3169919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.62,f,831.07,M,454.44,F*1A
2024-09-02T22:02:38.5353004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.54,f,-6.87,M,-3.76,F*30
2024-09-02T22:02:40.7557699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.94,f,901.89,M,493.16,F*1C
2024-09-02T22:02:42.9914064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.73,f,901.52,M,492.96,F*15
2024-09-02T22:02:45.2102271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.93,f,903.10,M,493.82,F*1D
2024-09-02T22:02:47.4440878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.76,f,902.14,M,493.29,F*1A
2024-09-02T22:02:49.7561561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.93,f,903.41,M,493.99,F*12
2024-09-02T22:02:52.1618625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.92,f,903.71,M,494.15,F*14
2024-09-02T22:02:54.5730013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.82,f,902.76,M,493.64,F*17
2024-09-02T22:02:56.9943734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.91,f,904.32,M,494.49,F*1C
2024-09-02T22:02:59.4001339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.28,f,903.82,M,494.21,F*1F
2024-09-02T22:03:01.8123012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.54,f,904.51,M,494.59,F*10
2024-09-02T22:03:04.2337757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.90,f,904.62,M,494.65,F*17
2024-09-02T22:03:06.6440583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.24,f,904.72,M,494.71,F*13
2024-09-02T22:03:09.0654760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.98,f,905.25,M,495.00,F*11
2024-09-02T22:03:11.4871271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.99,f,905.86,M,495.33,F*10
2024-09-02T22:03:13.8930065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.66,f,905.46,M,495.11,F*1D
2024-09-02T22:03:16.3145318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.68,f,906.38,M,495.61,F*1D
2024-09-02T22:03:18.7205500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.79,f,907.02,M,495.96,F*1B
2024-09-02T22:03:21.1575539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.63,f,907.58,M,496.27,F*14
2024-09-02T22:03:23.5790485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.86,f,907.35,M,496.14,F*15
2024-09-02T22:03:26.0029066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.77,f,907.93,M,496.46,F*1E
2024-09-02T22:03:28.4282206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.17,f,909.27,M,497.19,F*16
2024-09-02T22:03:30.8497284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.43,f,908.74,M,496.90,F*12
2024-09-02T22:03:33.2889478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.91,f,909.50,M,497.32,F*11
2024-09-02T22:03:35.7105448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.75,f,909.75,M,497.46,F*18
2024-09-02T22:03:38.1319940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.54,f,910.60,M,497.92,F*1D
2024-09-02T22:03:40.5710192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.51,f,911.20,M,498.25,F*10
2024-09-02T22:03:43.0080235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.34,f,911.15,M,498.22,F*12
2024-09-02T22:03:45.4451597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.83,f,911.91,M,498.64,F*19
2024-09-02T22:03:47.8690387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.10,f,912.30,M,498.85,F*16
2024-09-02T22:03:50.3137056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.20,f,912.94,M,499.20,F*13
2024-09-02T22:03:52.7508740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.81,f,913.43,M,499.47,F*11
2024-09-02T22:03:55.1878975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.03,f,913.49,M,499.50,F*16
2024-09-02T22:03:57.6251173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.62,f,913.98,M,499.77,F*17
2024-09-02T22:04:00.0621023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.92,f,914.99,M,500.32,F*16
2024-09-02T22:04:02.5149021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.37,f,915.12,M,500.40,F*1D
2024-09-02T22:04:04.9519967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.84,f,915.57,M,500.64,F*13
2024-09-02T22:04:07.4074269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.83,f,916.48,M,501.14,F*1A
2024-09-02T22:04:09.8600778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.93,f,916.82,M,501.32,F*18
2024-09-02T22:04:12.2972129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.24,f,918.13,M,502.04,F*10
2024-09-02T22:04:14.7500464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.45,f,918.50,M,502.24,F*13
2024-09-02T22:04:17.2184525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.05,f,918.68,M,502.34,F*1A
2024-09-02T22:04:19.6711006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.61,f,920.07,M,503.10,F*11
2024-09-02T22:04:22.1237972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.94,f,920.17,M,503.16,F*1C
2024-09-02T22:04:24.5765317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.94,f,922.00,M,504.16,F*10
2024-09-02T22:04:27.0441260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.76,f,921.64,M,503.96,F*15
2024-09-02T22:04:29.5125151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.83,f,922.58,M,504.47,F*1D
2024-09-02T22:04:31.9651985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.82,f,923.79,M,505.14,F*1E
2024-09-02T22:04:34.4335631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.41,f,924.58,M,505.57,F*11
2024-09-02T22:04:36.8918295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.51,f,924.61,M,505.59,F*14
2024-09-02T22:04:39.3758626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.69,f,925.28,M,505.95,F*15
2024-09-02T22:04:41.8442258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.95,f,926.58,M,506.66,F*11
2024-09-02T22:04:44.3282356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.28,f,927.90,M,507.38,F*12
2024-09-02T22:04:46.7965366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.77,f,927.44,M,507.13,F*1E
2024-09-02T22:04:49.2648251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.26,f,929.72,M,508.38,F*14
2024-09-02T22:04:51.7643136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.49,f,929.79,M,508.41,F*18
2024-09-02T22:04:54.2326949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.51,f,930.71,M,508.92,F*1C
2024-09-02T22:04:56.7218882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.17,f,931.52,M,509.36,F*14
2024-09-02T22:04:59.2058755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.87,f,931.43,M,509.31,F*19
2024-09-02T22:05:03.1739209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.97,f,933.59,M,510.49,F*12
2024-09-02T22:05:05.4391666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.80,f,933.54,M,510.47,F*17
2024-09-02T22:05:07.9285721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.57,f,934.39,M,510.93,F*1F
2024-09-02T22:05:10.4281866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.76,f,935.66,M,511.63,F*15
2024-09-02T22:05:12.9166739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.89,f,935.70,M,511.65,F*14
2024-09-02T22:05:15.4162560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.86,f,936.61,M,512.14,F*17
2024-09-02T22:05:17.9158168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.23,f,937.33,M,512.54,F*1D
2024-09-02T22:05:20.4154346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.33,f,938.27,M,513.05,F*1E
2024-09-02T22:05:22.9306140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.26,f,938.86,M,513.38,F*18
2024-09-02T22:05:25.4373355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.95,f,939.99,M,513.99,F*17
2024-09-02T22:05:27.9368536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.44,f,940.14,M,514.07,F*17
2024-09-02T22:05:30.4554024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.63,f,941.41,M,514.77,F*18
2024-09-02T22:05:32.9739035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.09,f,940.95,M,514.52,F*14
2024-09-02T22:05:35.4759289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.28,f,941.61,M,514.88,F*14
2024-09-02T22:05:37.9911743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.95,f,942.43,M,515.33,F*19
2024-09-02T22:05:40.5063883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.36,f,942.25,M,515.23,F*11
2024-09-02T22:05:43.0214706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.29,f,941.92,M,515.05,F*15
2024-09-02T22:05:45.5523001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.56,f,942.61,M,515.43,F*12
2024-09-02T22:05:48.0580884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.39,f,942.56,M,515.40,F*1C
2024-09-02T22:05:50.5732043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.49,f,943.81,M,516.08,F*1B
2024-09-02T22:05:53.1041816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.03,f,943.67,M,516.00,F*15
2024-09-02T22:05:55.6192439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.35,f,943.77,M,516.06,F*17
2024-09-02T22:05:58.1501482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.83,f,945.13,M,516.81,F*1F
2024-09-02T22:06:00.6653545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.20,f,944.94,M,516.70,F*16
2024-09-02T22:06:03.1868782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.94,f,945.17,M,516.82,F*1E
2024-09-02T22:06:05.7220784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.26,f,945.26,M,516.88,F*1E
2024-09-02T22:06:08.2371928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.68,f,945.09,M,516.78,F*17
2024-09-02T22:06:10.7680682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.41,f,946.23,M,517.40,F*19
2024-09-02T22:06:13.2989379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.05,f,945.51,M,517.01,F*1C
2024-09-02T22:06:15.8296472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.06,f,945.81,M,517.18,F*1B
2024-09-02T22:06:18.3501228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.49,f,945.94,M,517.25,F*1A
2024-09-02T22:06:20.8808530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.74,f,946.33,M,517.46,F*18
2024-09-02T22:06:23.4116934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.34,f,947.12,M,517.89,F*1E
2024-09-02T22:06:25.9442642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.42,f,947.14,M,517.90,F*11
2024-09-02T22:06:28.4733455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.24,f,946.78,M,517.71,F*14
2024-09-02T22:06:30.9884010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.27,f,946.18,M,517.38,F*1E
2024-09-02T22:06:33.5249285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.26,f,946.79,M,517.71,F*17
2024-09-02T22:06:36.0547973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.79,f,946.95,M,517.80,F*11
2024-09-02T22:06:38.5825083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.76,f,946.94,M,517.79,F*19
2024-09-02T22:06:41.1132618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.97,f,946.70,M,517.66,F*11
2024-09-02T22:06:43.6442375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.89,f,947.29,M,517.98,F*10
2024-09-02T22:06:46.1592800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.30,f,947.72,M,518.22,F*1C
2024-09-02T22:06:48.6954515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.10,f,947.35,M,518.02,F*1E
2024-09-02T22:06:51.2284808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.77,f,948.16,M,518.46,F*18
2024-09-02T22:06:53.7591503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.37,f,948.35,M,518.56,F*1D
2024-09-02T22:06:56.2899135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.77,f,948.47,M,518.63,F*1A
2024-09-02T22:06:58.8233646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.12,f,948.27,M,518.52,F*1D
2024-09-02T22:07:01.3541171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.63,f,948.12,M,518.44,F*1B
2024-09-02T22:07:03.9064087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.94,f,949.43,M,519.16,F*14
2024-09-02T22:07:06.4313918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.85,f,947.88,M,518.31,F*15
2024-09-02T22:07:08.9621593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.51,f,948.69,M,518.75,F*16
2024-09-02T22:07:11.4929498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.28,f,949.23,M,519.05,F*17
2024-09-02T22:07:14.0393998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.68,f,949.66,M,519.28,F*1C
2024-09-02T22:07:16.5701640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.10,f,948.57,M,518.68,F*12
2024-09-02T22:07:19.1010530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.23,f,949.22,M,519.04,F*1C
2024-09-02T22:07:21.6406758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.68,f,949.36,M,519.11,F*12
2024-09-02T22:07:24.1731874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.84,f,948.79,M,518.81,F*14
2024-09-02T22:07:26.7102619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.99,f,949.75,M,519.33,F*1A
2024-09-02T22:07:29.2565172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.32,f,948.94,M,518.89,F*13
2024-09-02T22:07:31.7902907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.30,f,949.54,M,519.22,F*1A
2024-09-02T22:07:34.3211213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.90,f,949.42,M,519.15,F*12
2024-09-02T22:07:36.8579283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.53,f,949.61,M,519.26,F*1D
2024-09-02T22:07:39.3982258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.29,f,948.93,M,518.88,F*1F
2024-09-02T22:07:41.9289856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.13,f,949.19,M,519.02,F*11
2024-09-02T22:07:44.4598168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.55,f,949.32,M,519.09,F*11
2024-09-02T22:07:46.9961815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.46,f,949.90,M,519.41,F*15
2024-09-02T22:07:49.5425289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.92,f,949.12,M,518.99,F*17
2024-09-02T22:07:52.0735016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.53,f,949.92,M,519.42,F*10
2024-09-02T22:07:54.6198163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.30,f,949.24,M,519.05,F*19
2024-09-02T22:07:57.1537875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.51,f,949.30,M,519.09,F*17
2024-09-02T22:07:59.6876611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.54,f,948.70,M,518.76,F*18
2024-09-02T22:08:02.2247272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.63,f,949.04,M,518.94,F*13
2024-09-02T22:08:04.7553365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.31,f,949.55,M,519.22,F*1A
2024-09-02T22:08:07.2862890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.51,f,948.39,M,518.59,F*1E
2024-09-02T22:08:09.8326394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.23,f,949.22,M,519.04,F*1C
2024-09-02T22:08:12.3634810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.98,f,949.14,M,519.00,F*1A
2024-09-02T22:08:14.8942877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.18,f,948.90,M,518.86,F*10
2024-09-02T22:08:17.4408164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.40,f,948.35,M,518.57,F*1C
2024-09-02T22:08:19.9741740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.21,f,948.90,M,518.87,F*1B
2024-09-02T22:08:22.5050146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.79,f,949.39,M,519.13,F*1F
2024-09-02T22:08:25.0513709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.65,f,948.43,M,518.61,F*1F
2024-09-02T22:08:27.5821707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.64,f,948.12,M,518.44,F*1C
2024-09-02T22:08:30.1129857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.19,f,948.59,M,518.70,F*1C
2024-09-02T22:08:32.6437025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.48,f,949.60,M,519.25,F*15
2024-09-02T22:08:35.1901972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.62,f,948.73,M,518.77,F*1F
2024-09-02T22:08:37.7209448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.28,f,948.62,M,518.71,F*17
2024-09-02T22:08:40.2673979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.48,f,948.68,M,518.75,F*1F
2024-09-02T22:08:42.7981781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.34,f,948.64,M,518.72,F*1F
2024-09-02T22:08:45.3289756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.83,f,949.10,M,518.97,F*1B
2024-09-02T22:08:47.8752546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.08,f,947.65,M,518.18,F*18
2024-09-02T22:08:50.4080022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.55,f,947.18,M,517.93,F*18
2024-09-02T22:08:52.9253003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.02,f,948.85,M,518.84,F*1D
2024-09-02T22:08:55.4717863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.91,f,948.21,M,518.49,F*1B
2024-09-02T22:08:58.0024875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.39,f,947.13,M,517.90,F*1A
2024-09-02T22:09:00.5333529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.08,f,947.34,M,518.01,F*15
2024-09-02T22:09:03.0548367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.09,f,947.96,M,518.35,F*12
2024-09-02T22:09:05.5856652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.82,f,947.57,M,518.14,F*16
2024-09-02T22:09:08.1203248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.02,f,945.80,M,517.17,F*11
2024-09-02T22:09:10.6355425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.57,f,947.80,M,518.26,F*14
2024-09-02T22:09:13.1662778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.18,f,947.37,M,518.03,F*15
2024-09-02T22:09:15.7003837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.32,f,946.81,M,517.72,F*16
2024-09-02T22:09:18.2311163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.12,f,946.44,M,517.52,F*1C
2024-09-02T22:09:20.7620644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.56,f,945.97,M,517.26,F*14
2024-09-02T22:09:23.2797099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.57,f,946.88,M,517.76,F*18
2024-09-02T22:09:25.8105519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.86,f,947.58,M,518.14,F*1D
2024-09-02T22:09:28.3446658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.94,f,945.78,M,517.16,F*19
2024-09-02T22:09:30.8638955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.97,f,946.09,M,517.33,F*19
2024-09-02T22:09:33.3947250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.52,f,946.87,M,517.75,F*11
2024-09-02T22:09:35.9254958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.42,f,947.14,M,517.90,F*11
2024-09-02T22:09:38.4562835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.68,f,945.39,M,516.95,F*16
2024-09-02T22:09:40.9712984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.69,f,946.61,M,517.62,F*14
2024-09-02T22:09:43.5018635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.33,f,945.90,M,517.22,F*14
2024-09-02T22:09:46.0369363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.10,f,946.43,M,517.52,F*19
2024-09-02T22:09:48.5578433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.36,f,946.21,M,517.39,F*15
2024-09-02T22:09:51.0885903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.74,f,946.63,M,517.62,F*1A
2024-09-02T22:09:53.6194026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.16,f,946.15,M,517.36,F*1F
2024-09-02T22:09:56.1380370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.42,f,946.84,M,517.74,F*12
2024-09-02T22:09:58.6687883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.09,f,946.43,M,517.51,F*12
2024-09-02T22:10:01.2077012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.13,f,946.75,M,517.69,F*14
2024-09-02T22:10:03.7227258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.37,f,946.52,M,517.56,F*18
2024-09-02T22:10:06.2535624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.47,f,946.85,M,517.74,F*16
2024-09-02T22:10:08.7842584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.06,f,947.64,M,518.18,F*17
2024-09-02T22:10:11.3150958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.28,f,947.10,M,517.88,F*10
2024-09-02T22:10:13.8459320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.61,f,948.11,M,518.44,F*1A
2024-09-02T22:10:16.3766437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.23,f,948.00,M,518.37,F*18
2024-09-02T22:10:18.9077066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.29,f,947.41,M,518.05,F*10
2024-09-02T22:10:21.4418651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.00,f,947.62,M,518.17,F*18
2024-09-02T22:10:23.9570493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.08,f,948.26,M,518.51,F*14
2024-09-02T22:10:26.4878751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.93,f,947.30,M,517.99,F*12
2024-09-02T22:10:29.0342208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.98,f,947.01,M,517.83,F*11
2024-09-02T22:10:31.5649345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.28,f,947.71,M,518.21,F*15
2024-09-02T22:10:34.0957548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.57,f,948.41,M,518.59,F*17
2024-09-02T22:10:36.6108538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.34,f,946.81,M,517.72,F*10
2024-09-02T22:10:39.1574040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.46,f,947.76,M,518.24,F*1F
2024-09-02T22:10:41.6880876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.41,f,947.44,M,518.07,F*19
2024-09-02T22:10:44.2031943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.78,f,948.47,M,518.63,F*15
2024-09-02T22:10:46.7340636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.58,f,947.80,M,518.26,F*1B
2024-09-02T22:10:49.2804166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.97,f,948.22,M,518.49,F*1E
2024-09-02T22:10:51.8003781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.52,f,948.39,M,518.59,F*1D
2024-09-02T22:10:54.3351872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.89,f,948.20,M,518.48,F*12
2024-09-02T22:10:56.8814617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.82,f,948.48,M,518.64,F*18
2024-09-02T22:10:59.4123515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.82,f,949.09,M,518.97,F*12
2024-09-02T22:11:01.9466860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.52,f,948.39,M,518.59,F*1D
2024-09-02T22:11:04.4897737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.96,f,948.83,M,518.83,F*10
2024-09-02T22:11:07.0230330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.95,f,949.13,M,518.99,F*11
2024-09-02T22:11:09.5537452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.26,f,949.23,M,519.04,F*18
2024-09-02T22:11:12.1001121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.91,f,949.12,M,518.99,F*14
2024-09-02T22:11:14.6309046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.78,f,949.99,M,519.46,F*16
2024-09-02T22:11:17.1617871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.11,f,950.09,M,519.52,F*1C
2024-09-02T22:11:19.7104890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.54,f,950.23,M,519.59,F*1E
2024-09-02T22:11:22.2454194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.73,f,949.98,M,519.46,F*1C
2024-09-02T22:11:24.7762306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.56,f,951.15,M,520.09,F*13
2024-09-02T22:11:27.3227385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.34,f,950.16,M,519.56,F*11
2024-09-02T22:11:29.8601624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.62,f,951.77,M,520.44,F*1B
2024-09-02T22:11:32.4067243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.54,f,950.84,M,519.92,F*1A
2024-09-02T22:11:34.9373767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.71,f,951.80,M,520.45,F*10
2024-09-02T22:11:37.4837220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.92,f,951.56,M,520.32,F*15
2024-09-02T22:11:40.0335601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.86,f,952.46,M,520.81,F*1F
2024-09-02T22:11:42.5643576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.40,f,952.01,M,520.57,F*1A
2024-09-02T22:11:45.1106822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.91,f,952.47,M,520.82,F*1B
2024-09-02T22:11:47.6571748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.82,f,953.36,M,521.30,F*15
2024-09-02T22:11:50.2068139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.34,f,953.21,M,521.22,F*1D
2024-09-02T22:11:52.7532187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.00,f,954.02,M,521.67,F*1B
2024-09-02T22:11:55.2995887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.77,f,953.04,M,521.13,F*1E
2024-09-02T22:11:57.8460035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.55,f,955.11,M,522.26,F*1D
2024-09-02T22:12:00.3923682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.78,f,954.87,M,522.13,F*1B
2024-09-02T22:12:02.9427406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.23,f,955.01,M,522.20,F*1B
2024-09-02T22:12:05.4891353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.53,f,955.71,M,522.59,F*13
2024-09-02T22:12:08.0510993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.60,f,956.65,M,523.10,F*14
2024-09-02T22:12:10.5974592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.47,f,956.30,M,522.91,F*16
2024-09-02T22:12:13.1595294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.08,f,957.10,M,523.35,F*11
2024-09-02T22:12:15.7059734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.13,f,957.42,M,523.52,F*1C
2024-09-02T22:12:18.2680368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.06,f,958.01,M,523.84,F*19
2024-09-02T22:12:20.8299205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.69,f,958.50,M,524.12,F*1B
2024-09-02T22:12:23.3920080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.04,f,958.91,M,524.34,F*1B
2024-09-02T22:12:25.9539530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.36,f,959.01,M,524.39,F*1F
2024-09-02T22:12:28.5160144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.07,f,960.75,M,525.35,F*1C
2024-09-02T22:12:31.0779809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.98,f,958.89,M,524.33,F*13
2024-09-02T22:12:33.6424760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.10,f,961.07,M,525.52,F*1E
2024-09-02T22:12:36.2200946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.96,f,961.33,M,525.66,F*10
2024-09-02T22:12:38.7820069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.85,f,961.29,M,525.64,F*1B
2024-09-02T22:12:41.3440524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.85,f,962.21,M,526.14,F*11
2024-09-02T22:12:43.9116576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.01,f,961.95,M,526.00,F*14
2024-09-02T22:12:46.4890607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.88,f,964.05,M,527.15,F*1B
2024-09-02T22:12:49.0515811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.47,f,963.01,M,526.58,F*1B
2024-09-02T22:12:51.6291012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.34,f,964.18,M,527.22,F*15
2024-09-02T22:12:54.2067989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.39,f,964.51,M,527.40,F*16
2024-09-02T22:12:56.7845102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.39,f,965.42,M,527.90,F*1B
2024-09-02T22:12:59.3491183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.15,f,965.65,M,528.02,F*1B
2024-09-02T22:13:01.9267339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.21,f,965.67,M,528.04,F*18
2024-09-02T22:13:04.5044005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.34,f,966.93,M,528.72,F*1E
2024-09-02T22:13:07.0820710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.23,f,967.81,M,529.20,F*1B
2024-09-02T22:13:09.6752725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.15,f,966.57,M,528.52,F*14
2024-09-02T22:13:12.2528459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.63,f,968.24,M,529.44,F*1E
2024-09-02T22:13:14.8329100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.33,f,968.15,M,529.39,F*13
2024-09-02T22:13:17.4262699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.62,f,969.45,M,530.10,F*19
2024-09-02T22:13:20.0192714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.56,f,968.83,M,529.76,F*1A
2024-09-02T22:13:22.5970356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.52,f,970.34,M,530.59,F*1A
2024-09-02T22:13:25.1903422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.89,f,969.84,M,530.32,F*10
2024-09-02T22:13:27.7698106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.05,f,971.11,M,531.01,F*17
2024-09-02T22:13:30.3786874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.41,f,970.61,M,530.74,F*10
2024-09-02T22:13:32.9563221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.83,f,971.04,M,530.97,F*10
2024-09-02T22:13:35.5495003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.49,f,971.24,M,531.08,F*10
2024-09-02T22:13:38.1428365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.86,f,973.18,M,532.14,F*15
2024-09-02T22:13:40.7516801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.94,f,972.29,M,531.66,F*19
2024-09-02T22:13:43.3448983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.72,f,972.84,M,531.95,F*13
2024-09-02T22:13:45.9381657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.76,f,973.76,M,532.46,F*13
2024-09-02T22:13:48.5471185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.00,f,974.45,M,532.83,F*1F
2024-09-02T22:13:51.1404334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.88,f,974.72,M,532.98,F*11
2024-09-02T22:13:53.7491126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.00,f,974.14,M,532.67,F*10
2024-09-02T22:13:56.3423903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.07,f,975.99,M,533.68,F*13
2024-09-02T22:13:58.9513538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.30,f,976.98,M,534.22,F*1B
2024-09-02T22:14:01.5600754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.69,f,976.79,M,534.12,F*1A
2024-09-02T22:14:04.1690968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.26,f,977.88,M,534.71,F*17
2024-09-02T22:14:06.7780260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.22,f,977.87,M,534.70,F*1D
2024-09-02T22:14:09.3904027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.56,f,979.80,M,535.76,F*1D
2024-09-02T22:14:11.9992265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.59,f,979.20,M,535.43,F*18
2024-09-02T22:14:14.6115277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.10,f,979.96,M,535.85,F*15
2024-09-02T22:14:17.2233465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.70,f,980.45,M,536.12,F*15
2024-09-02T22:14:19.8349114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.31,f,981.85,M,536.88,F*1A
2024-09-02T22:14:22.4594485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.90,f,981.73,M,536.82,F*13
2024-09-02T22:14:25.0783612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.10,f,982.71,M,537.35,F*13
2024-09-02T22:14:27.7028325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.62,f,983.78,M,537.94,F*16
2024-09-02T22:14:30.3272796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.00,f,984.50,M,538.33,F*1B
2024-09-02T22:14:32.9545411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.17,f,985.47,M,538.86,F*17
2024-09-02T22:14:35.5997503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.30,f,986.73,M,539.55,F*1D
2024-09-02T22:14:38.2240430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.96,f,988.15,M,540.33,F*10
2024-09-02T22:14:40.8687841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.61,f,987.43,M,539.94,F*18
2024-09-02T22:14:43.5089107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.84,f,989.03,M,540.81,F*19
2024-09-02T22:14:46.1477889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.34,f,989.79,M,541.22,F*14
2024-09-02T22:14:48.7878766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.28,f,989.77,M,541.21,F*14
2024-09-02T22:14:51.4280051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.28,f,991.90,M,542.38,F*1D
2024-09-02T22:14:54.0681259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.43,f,991.04,M,541.91,F*18
2024-09-02T22:14:56.7082495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.33,f,992.53,M,542.72,F*17
2024-09-02T22:14:59.3638847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.50,f,992.58,M,542.75,F*1E
2024-09-02T22:15:02.0196059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.40,f,994.38,M,543.73,F*1F
2024-09-02T22:15:04.6654348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.36,f,993.45,M,543.23,F*1E
2024-09-02T22:15:07.7626477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.83,f,996.04,M,544.64,F*19
2024-09-02T22:15:09.9808650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.68,f,995.68,M,544.45,F*17
2024-09-02T22:15:12.6366332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.67,f,996.29,M,544.78,F*1E
2024-09-02T22:15:15.2925224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.82,f,998.47,M,545.97,F*1F
2024-09-02T22:15:17.9638149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.04,f,998.84,M,546.17,F*17
2024-09-02T22:15:20.6194986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.21,f,999.20,M,546.37,F*12
2024-09-02T22:15:23.2909400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.35,f,1000.76,M,547.22,F*2D
2024-09-02T22:15:26.4777522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.77,f,1002.11,M,547.96,F*23
2024-09-02T22:15:28.7273330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.94,f,1002.47,M,548.16,F*25
2024-09-02T22:15:31.3205269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.62,f,1004.20,M,549.10,F*21
2024-09-02T22:15:34.0109281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.32,f,1005.02,M,549.55,F*27
2024-09-02T22:15:36.6864501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.26,f,1005.31,M,549.71,F*2B
2024-09-02T22:15:40.2950312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.86,f,1007.93,M,551.14,F*27
2024-09-02T22:15:43.4074770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.95,f,1008.57,M,551.49,F*24
2024-09-02T22:15:46.0986594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.54,f,1008.75,M,551.59,F*29
2024-09-02T22:15:48.8012279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.69,f,1010.93,M,552.78,F*28
2024-09-02T22:15:51.5038019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.17,f,1011.68,M,553.20,F*27
2024-09-02T22:15:54.2018728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.48,f,1011.47,M,553.08,F*2B
2024-09-02T22:15:56.9045518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.62,f,1012.73,M,553.77,F*26
2024-09-02T22:15:59.6071806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.25,f,1015.06,M,555.04,F*21
2024-09-02T22:16:02.3159312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.92,f,1014.66,M,554.82,F*2C
2024-09-02T22:16:05.0184008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.67,f,1015.49,M,555.28,F*23
2024-09-02T22:16:07.7366203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.40,f,1016.63,M,555.90,F*2A
2024-09-02T22:16:10.4548678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.94,f,1018.32,M,556.82,F*2B
2024-09-02T22:16:13.1731203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.73,f,1017.95,M,556.62,F*20
2024-09-02T22:16:15.8913507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.93,f,1019.23,M,557.32,F*24
2024-09-02T22:16:18.6095893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.23,f,1021.15,M,558.37,F*29
2024-09-02T22:16:21.3278601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.72,f,1021.00,M,558.29,F*2E
2024-09-02T22:16:24.0614872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.54,f,1022.46,M,559.09,F*24
2024-09-02T22:16:26.7851941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.79,f,1023.76,M,559.80,F*24
2024-09-02T22:16:29.5190412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.43,f,1024.87,M,560.41,F*2A
2024-09-02T22:16:32.2555552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.64,f,1025.54,M,560.77,F*23
2024-09-02T22:16:34.9893436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.07,f,1027.20,M,561.68,F*2D
2024-09-02T22:16:37.7390102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.77,f,1028.33,M,562.30,F*2A
2024-09-02T22:16:40.4913866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.83,f,1029.87,M,563.14,F*23
2024-09-02T22:16:43.2252220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.83,f,1030.48,M,563.47,F*29
2024-09-02T22:16:45.9747491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.06,f,1032.38,M,564.51,F*26
2024-09-02T22:16:48.7436737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.95,f,1033.26,M,564.99,F*28
2024-09-02T22:16:51.5086819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.79,f,1034.43,M,565.63,F*21
2024-09-02T22:16:54.2738310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.68,f,1035.31,M,566.11,F*26
2024-09-02T22:16:57.0389016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.19,f,1036.38,M,566.70,F*25
2024-09-02T22:16:59.7922676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.19,f,1037.60,M,567.36,F*2E
2024-09-02T22:17:02.5730484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.79,f,1039.00,M,568.13,F*24
2024-09-02T22:17:05.3381847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.37,f,1040.09,M,568.73,F*24
2024-09-02T22:17:08.1188337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.00,f,1041.20,M,569.33,F*2B
2024-09-02T22:17:10.8995546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.20,f,1042.17,M,569.87,F*2E
2024-09-02T22:17:13.6803223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.22,f,1043.70,M,570.70,F*22
2024-09-02T22:17:16.4610341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.19,f,1044.61,M,571.20,F*2A
2024-09-02T22:17:19.2572792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.13,f,1045.81,M,571.86,F*24
2024-09-02T22:17:22.0379067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.25,f,1047.07,M,572.54,F*25
2024-09-02T22:17:24.8343145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.82,f,1049.07,M,573.64,F*27
2024-09-02T22:17:27.6553638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.36,f,1048.93,M,573.56,F*25
2024-09-02T22:17:30.4518666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.15,f,1050.39,M,574.36,F*2B
2024-09-02T22:17:33.2481706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.52,f,1053.24,M,575.92,F*2A
2024-09-02T22:17:36.0600694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.59,f,1052.35,M,575.43,F*2B
2024-09-02T22:17:38.8617670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.30,f,1054.70,M,576.72,F*23
2024-09-02T22:17:41.6892806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.58,f,1056.00,M,577.43,F*2F
2024-09-02T22:17:44.4963318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.32,f,1057.45,M,578.22,F*26
2024-09-02T22:17:47.3274011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.90,f,1058.54,M,578.82,F*21
2024-09-02T22:17:50.1394181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.95,f,1059.16,M,579.16,F*29
2024-09-02T22:17:52.9668461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.49,f,1061.77,M,580.58,F*20
2024-09-02T22:17:55.8100864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.39,f,1063.26,M,581.40,F*22
2024-09-02T22:17:58.6399619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.58,f,1063.01,M,581.26,F*2F
2024-09-02T22:18:01.4901503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.84,f,1065.84,M,582.81,F*2B
2024-09-02T22:18:04.3362672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.42,f,1066.93,M,583.40,F*26
2024-09-02T22:18:07.1704166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.91,f,1068.60,M,584.32,F*2D
2024-09-02T22:18:10.0292606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.06,f,1069.26,M,584.68,F*22
2024-09-02T22:18:12.8881664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.81,f,1071.62,M,585.97,F*29
2024-09-02T22:18:15.7521229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.76,f,1073.74,M,587.13,F*2E
2024-09-02T22:18:18.6108360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.37,f,1074.53,M,587.56,F*2F
2024-09-02T22:18:21.4697451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.97,f,1076.85,M,588.83,F*2D
2024-09-02T22:18:24.3533358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.01,f,1078.39,M,589.67,F*2A
2024-09-02T22:18:27.2278846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.82,f,1080.46,M,590.80,F*24
2024-09-02T22:18:30.1179143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.20,f,1082.10,M,591.70,F*26
2024-09-02T22:18:33.0097540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.28,f,1083.65,M,592.55,F*2C
2024-09-02T22:18:35.8887163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.77,f,1086.24,M,593.96,F*2D
2024-09-02T22:18:38.8101224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.56,f,1086.78,M,594.26,F*2D
2024-09-02T22:18:41.7000803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.64,f,1089.55,M,595.77,F*29
2024-09-02T22:18:44.6110443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.44,f,1091.32,M,596.74,F*28
2024-09-02T22:18:47.5250611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.65,f,1092.91,M,597.61,F*21
2024-09-02T22:18:50.4332340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.24,f,1094.31,M,598.37,F*20
2024-09-02T22:18:53.3703108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.49,f,1097.73,M,600.25,F*24
2024-09-02T22:18:56.2915931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.38,f,1098.62,M,600.73,F*2B
2024-09-02T22:18:59.2128567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.76,f,1099.65,M,601.29,F*2A
2024-09-02T22:19:02.1653754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.63,f,1102.35,M,602.77,F*20
2024-09-02T22:19:05.1016913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.90,f,1103.65,M,603.48,F*20
2024-09-02T22:19:08.0387775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.98,f,1106.11,M,604.83,F*26
2024-09-02T22:19:11.0068544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.15,f,1107.39,M,605.53,F*2E
2024-09-02T22:19:13.9593216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.02,f,1110.70,M,607.34,F*20
2024-09-02T22:19:16.9119663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.61,f,1111.49,M,607.77,F*2B
2024-09-02T22:19:19.3685546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.61,f,1111.49,M,607.77,F*2B
2024-09-02T22:19:21.8367132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.61,f,1111.49,M,607.77,F*2B
2024-09-02T22:19:24.3050472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.32,f,1117.49,M,611.05,F*2B
2024-09-02T22:19:26.7602537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.30,f,1119.32,M,612.05,F*2D
2024-09-02T22:19:29.2205838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.55,f,1121.83,M,613.42,F*20
2024-09-02T22:19:31.6889165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.06,f,1124.42,M,614.84,F*2A
2024-09-02T22:19:34.1571449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.52,f,1126.09,M,615.75,F*25
2024-09-02T22:19:36.6097958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.27,f,1127.54,M,616.55,F*22
2024-09-02T22:19:39.0780474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.02,f,1132.03,M,619.00,F*28
2024-09-02T22:19:41.6088760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.79,f,1133.79,M,619.97,F*2B
2024-09-02T22:19:44.0614284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.88,f,1134.43,M,620.31,F*26
2024-09-02T22:19:46.5042636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.51,f,1141.63,M,624.25,F*21
2024-09-02T22:19:48.9412746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.90,f,1139.31,M,622.98,F*21
2024-09-02T22:19:51.4113557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.77,f,1145.98,M,626.63,F*28
2024-09-02T22:19:53.8661316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.77,f,1145.98,M,626.63,F*28
2024-09-02T22:19:56.3344108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.22,f,1146.72,M,627.04,F*27
2024-09-02T22:19:58.7870793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.45,f,1153.80,M,630.91,F*2C
2024-09-02T22:20:01.2608117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.50,f,1153.82,M,630.92,F*29
2024-09-02T22:20:03.7289091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.06,f,1155.21,M,631.68,F*25
2024-09-02T22:20:06.1815906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.29,f,1159.55,M,634.05,F*2B
2024-09-02T22:20:08.6415254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.99,f,1160.68,M,634.67,F*23
2024-09-02T22:20:11.1095971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.27,f,1163.50,M,636.21,F*2F
2024-09-02T22:20:13.5621933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.31,f,1165.04,M,637.05,F*2E
2024-09-02T22:20:16.0303435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.76,f,1170.66,M,640.13,F*2E
2024-09-02T22:20:18.4986358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.47,f,1171.80,M,640.75,F*21
2024-09-02T22:20:20.9512044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.84,f,1175.56,M,642.81,F*2B
2024-09-02T22:20:23.4193963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.55,f,1176.70,M,643.42,F*2B
2024-09-02T22:20:25.8722483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.43,f,1183.67,M,647.24,F*29
2024-09-02T22:20:28.3561202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.04,f,1183.86,M,647.34,F*23
2024-09-02T22:20:30.8087220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.37,f,1185.18,M,648.06,F*20
2024-09-02T22:20:33.2613288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.68,f,1190.45,M,650.95,F*21
2024-09-02T22:20:35.7294625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.48,f,1192.53,M,652.08,F*26
2024-09-02T22:20:38.1976954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.61,f,1195.92,M,653.94,F*21
2024-09-02T22:20:40.6659791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.33,f,1197.97,M,655.06,F*2E
2024-09-02T22:20:43.1185269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.45,f,1200.44,M,656.41,F*24
2024-09-02T22:20:45.5867315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T22:20:48.0392449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-09-02T22:20:50.5075277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-09-02T22:20:52.9756607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-02T22:20:55.4282781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-02T22:20:57.8965668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-02T22:21:00.3647897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.11,f,1215.88,M,664.85,F*22
2024-09-02T22:21:02.8329578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-09-02T22:21:05.2856851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.30,f,1221.12,M,667.72,F*27
2024-09-02T22:21:07.7538091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.43,f,1222.68,M,668.57,F*23
2024-09-02T22:21:10.2113209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.50,F*27
2024-09-02T22:21:12.6746215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.48,f,1227.58,M,671.25,F*26
2024-09-02T22:21:15.1428197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.94,f,1230.15,M,672.66,F*2F
2024-09-02T22:21:17.5954460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.89,f,1231.97,M,673.65,F*29
2024-09-02T22:21:20.0636477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.10,f,1232.95,M,674.18,F*21
2024-09-02T22:21:22.5318681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.59,f,1236.15,M,675.93,F*23
2024-09-02T22:21:25.0156504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.59,f,1236.15,M,675.93,F*23
2024-09-02T22:21:27.4996026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.59,f,1236.15,M,675.93,F*23
2024-09-02T22:21:29.9829907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.94,f,1214.00,M,663.82,F*25
2024-09-02T22:21:32.4668537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-09-02T22:21:34.9537147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-09-02T22:21:37.4063799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T22:21:39.8588894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-02T22:21:42.3299461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T22:21:44.7981371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-02T22:21:47.2507194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-02T22:21:49.7189809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-02T22:21:52.1715520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-02T22:21:54.6396777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.56,f,-7.79,M,-4.26,F*37
2024-09-02T22:21:57.0923859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.83,f,1257.25,M,687.47,F*23
2024-09-02T22:21:59.5670639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.68,f,1257.81,M,687.78,F*26
2024-09-02T22:22:02.0546450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.93,f,1259.41,M,688.66,F*26
2024-09-02T22:22:04.5853125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.61,f,1261.45,M,689.77,F*2C
2024-09-02T22:22:07.1008432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.44,f,1263.23,M,690.74,F*29
2024-09-02T22:22:09.6314803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.61,f,1263.89,M,691.10,F*2F
2024-09-02T22:22:12.1622664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.90,f,1264.58,M,691.48,F*29
2024-09-02T22:22:14.7084521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.71,f,1266.05,M,692.29,F*22
2024-09-02T22:22:17.2393006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.64,f,1265.73,M,692.11,F*2E
2024-09-02T22:22:19.7699518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.04,f,1266.46,M,692.51,F*2E
2024-09-02T22:22:22.3030558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.10,f,1267.69,M,693.18,F*27
2024-09-02T22:22:24.8494236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.87,f,1268.23,M,693.48,F*27
2024-09-02T22:22:27.3976161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.39,f,1269.31,M,694.07,F*28
2024-09-02T22:22:29.9282198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.70,f,1270.32,M,694.62,F*2E
2024-09-02T22:22:32.4706226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.23,f,1271.09,M,695.04,F*26
2024-09-02T22:22:35.0326860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.73,f,1271.85,M,695.45,F*20
2024-09-02T22:22:37.5792004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.57,f,1274.24,M,696.76,F*26
2024-09-02T22:22:40.1254930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.30,f,1275.07,M,697.22,F*24
2024-09-02T22:22:42.6874190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.47,f,1275.73,M,697.58,F*2C
2024-09-02T22:22:45.2337327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.91,f,1277.69,M,698.65,F*2A
2024-09-02T22:22:47.8024253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.62,f,1280.04,M,699.94,F*22
2024-09-02T22:22:50.3644256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.32,f,1280.87,M,700.39,F*2B
2024-09-02T22:22:52.9263631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.21,f,1282.36,M,701.20,F*2D
2024-09-02T22:22:55.4883655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.00,f,1284.43,M,702.33,F*29
2024-09-02T22:22:58.0662752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.00,f,1286.56,M,703.50,F*2D
2024-09-02T22:23:00.6439686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.01,f,1287.17,M,703.84,F*23
2024-09-02T22:23:03.2240272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.20,f,1287.84,M,704.20,F*25
2024-09-02T22:23:05.8033404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.47,f,1290.06,M,705.41,F*28
2024-09-02T22:23:08.3990739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.58,f,1290.70,M,705.76,F*25
2024-09-02T22:23:10.9740206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.06,f,1291.76,M,706.34,F*20
2024-09-02T22:23:13.5673105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.96,f,1292.64,M,706.83,F*2A
2024-09-02T22:23:16.1761755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.98,f,1294.18,M,707.66,F*26
2024-09-02T22:23:18.7537353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.52,f,1294.95,M,708.09,F*2E
2024-09-02T22:23:21.3469242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.66,f,1296.82,M,709.11,F*28
2024-09-02T22:23:23.9556808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.35,f,1297.64,M,709.56,F*27
2024-09-02T22:23:26.5531189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.80,f,1298.69,M,710.13,F*26
2024-09-02T22:23:29.1660252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.14,f,1300.32,M,711.02,F*22
2024-09-02T22:23:31.7676672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.36,f,1301.00,M,711.39,F*24
2024-09-02T22:23:34.3609606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.29,f,1302.50,M,712.22,F*2F
2024-09-02T22:23:36.9800586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.61,f,1303.51,M,712.77,F*26
2024-09-02T22:23:39.5889623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.65,f,1305.05,M,713.61,F*2B
2024-09-02T22:23:42.2133847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.88,f,1305.73,M,713.98,F*2D
2024-09-02T22:23:44.8221173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.65,f,1306.88,M,714.61,F*2C
2024-09-02T22:23:47.4466189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.24,f,1307.97,M,715.21,F*24
2024-09-02T22:23:50.0612333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.36,f,1308.61,M,715.56,F*23
2024-09-02T22:23:52.6790184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.19,f,1309.17,M,715.87,F*24
2024-09-02T22:23:55.3121724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.96,f,1310.63,M,716.66,F*28
2024-09-02T22:23:57.9395741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.01,f,1311.56,M,717.17,F*24
2024-09-02T22:24:00.5671932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.35,f,1312.27,M,717.56,F*25
2024-09-02T22:24:03.1917479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.94,f,1313.06,M,717.99,F*2D
2024-09-02T22:24:05.8317796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.48,f,1314.44,M,718.75,F*24
2024-09-02T22:24:08.4561776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.15,f,1315.87,M,719.52,F*23
2024-09-02T22:24:11.0961524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.65,f,1316.02,M,719.61,F*2A
2024-09-02T22:24:13.7363426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.21,f,1317.72,M,720.54,F*27
2024-09-02T22:24:16.3763519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.12,f,1318.30,M,720.85,F*24
2024-09-02T22:24:19.0165010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.28,f,1319.56,M,721.55,F*2C
2024-09-02T22:24:21.6566585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.07,f,1320.11,M,721.85,F*2C
2024-09-02T22:24:24.2985977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.41,f,1321.74,M,722.74,F*26
2024-09-02T22:24:26.9541040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.91,f,1321.89,M,722.82,F*20
2024-09-02T22:24:29.6139214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.97,f,1323.13,M,723.49,F*20
2024-09-02T22:24:32.2695879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.91,f,1324.63,M,724.32,F*28
2024-09-02T22:24:34.9253453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.02,f,1324.97,M,724.50,F*2F
2024-09-02T22:24:37.5652790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.37,f,1325.99,M,725.06,F*22
2024-09-02T22:24:40.2211207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.50,f,1326.64,M,725.42,F*20
2024-09-02T22:24:42.8768440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.95,f,1328.00,M,726.16,F*23
2024-09-02T22:24:45.5326601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.74,f,1329.15,M,726.79,F*25
2024-09-02T22:24:48.2039539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.24,f,1329.31,M,726.87,F*26
2024-09-02T22:24:50.8752526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.47,f,1330.59,M,727.58,F*22
2024-09-02T22:24:53.5309584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.06,f,1330.77,M,727.68,F*2B
2024-09-02T22:24:56.2051463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.10,f,1332.61,M,728.68,F*23
2024-09-02T22:24:58.8609103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.03,f,1332.59,M,728.67,F*25
2024-09-02T22:25:01.5478122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.38,f,1333.31,M,729.06,F*22
2024-09-02T22:25:04.2191526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.05,f,1334.74,M,729.84,F*2D
2024-09-02T22:25:06.8984376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.43,f,1335.76,M,730.40,F*28
2024-09-02T22:25:09.5697279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.80,f,1335.57,M,730.30,F*20
2024-09-02T22:25:12.2410754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.28,f,1336.94,M,731.05,F*2E
2024-09-02T22:25:14.9280890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.71,f,1338.59,M,731.95,F*22
2024-09-02T22:25:17.5993369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.55,f,1339.15,M,732.26,F*24
2024-09-02T22:25:20.2862314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.45,f,1339.43,M,732.41,F*20
2024-09-02T22:25:22.9731909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.65,f,1341.32,M,733.44,F*25
2024-09-02T22:25:25.6627678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.62,f,1343.14,M,734.44,F*25
2024-09-02T22:25:28.3554016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.72,f,1343.17,M,734.45,F*26
2024-09-02T22:25:31.0583237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.30,f,1343.95,M,734.88,F*24
2024-09-02T22:25:33.7296071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.26,f,1345.77,M,735.88,F*25
2024-09-02T22:25:36.4342255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.82,f,1347.47,M,736.80,F*27
2024-09-02T22:25:39.1399420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.95,f,1347.20,M,736.66,F*22
2024-09-02T22:25:41.8268211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.36,f,1347.93,M,737.06,F*2C
2024-09-02T22:25:44.5327520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.60,f,1350.14,M,738.27,F*21
2024-09-02T22:25:47.2352758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.98,f,1351.17,M,738.83,F*20
2024-09-02T22:25:49.9379175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.02,f,1351.19,M,738.84,F*2B
2024-09-02T22:25:52.6561903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.45,f,1352.23,M,739.41,F*2F
2024-09-02T22:25:55.3775887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.23,f,1353.69,M,740.20,F*29
2024-09-02T22:25:58.0800624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.11,f,1353.65,M,740.19,F*2E
2024-09-02T22:26:00.7983817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.14,f,1355.49,M,741.19,F*24
2024-09-02T22:26:03.5164973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.25,f,1356.74,M,741.87,F*2B
2024-09-02T22:26:06.2190995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.74,f,1357.80,M,742.46,F*2E
2024-09-02T22:26:08.9567657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.41,f,1359.23,M,743.24,F*27
2024-09-02T22:26:11.6711359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.07,f,1360.65,M,744.01,F*23
2024-09-02T22:26:14.4049770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.36,f,1360.74,M,744.06,F*26
2024-09-02T22:26:17.1231429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.73,f,1360.55,M,743.96,F*2D
2024-09-02T22:26:19.8413690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.70,f,1359.62,M,743.45,F*2D
2024-09-02T22:26:22.5645787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.46,f,1359.24,M,743.24,F*27
2024-09-02T22:26:25.3042313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.86,f,1358.76,M,742.98,F*25
2024-09-02T22:26:28.0223883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.27,f,1359.49,M,743.38,F*2C
2024-09-02T22:26:30.7427672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.91,f,1358.16,M,742.65,F*25
2024-09-02T22:26:33.4608898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.69,f,1359.01,M,743.11,F*2A
2024-09-02T22:26:36.1976784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.16,f,1358.85,M,743.03,F*2C
2024-09-02T22:26:38.9158609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.81,f,1358.13,M,742.64,F*20
2024-09-02T22:26:41.6340917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.70,f,1359.01,M,743.12,F*21
2024-09-02T22:26:44.3678985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.30,f,1359.50,M,743.38,F*22
2024-09-02T22:26:47.1172976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.92,f,1359.08,M,743.15,F*23
2024-09-02T22:26:49.8355038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.03,f,1359.72,M,743.51,F*2C
2024-09-02T22:26:52.5537223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.56,f,1360.19,M,743.76,F*2D
2024-09-02T22:26:55.2719323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.58,f,1360.19,M,743.76,F*23
2024-09-02T22:26:57.9953823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.10,f,1360.35,M,743.85,F*2C
2024-09-02T22:27:00.7216550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.08,f,1361.57,M,744.51,F*2A
2024-09-02T22:27:03.4399012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.66,f,1361.13,M,744.28,F*2E
2024-09-02T22:27:06.1738350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.37,f,1362.26,M,744.89,F*28
2024-09-02T22:27:08.8962514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.84,f,1362.41,M,744.97,F*2E
2024-09-02T22:27:11.6144278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.91,f,1362.43,M,744.99,F*26
2024-09-02T22:27:14.3638796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.64,f,1363.87,M,745.77,F*28
2024-09-02T22:27:17.1012187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.53,f,1364.45,M,746.09,F*2D
2024-09-02T22:27:19.8507129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.82,f,1364.84,M,746.30,F*27
2024-09-02T22:27:22.6000708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.42,f,1366.24,M,747.07,F*2C
2024-09-02T22:27:25.3184004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.61,f,1366.91,M,747.44,F*22
2024-09-02T22:27:28.0677580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.39,f,1368.06,M,748.07,F*2B
2024-09-02T22:27:30.8016280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.74,f,1369.08,M,748.62,F*26
2024-09-02T22:27:33.5441596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.26,f,1370.77,M,749.54,F*23
2024-09-02T22:27:36.2935133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.25,f,1372.29,M,750.38,F*26
2024-09-02T22:27:39.0458443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.16,f,1373.78,M,751.19,F*24
2024-09-02T22:27:41.8108868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.34,f,1375.06,M,751.89,F*25
2024-09-02T22:27:44.5604032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.30,f,1376.26,M,752.55,F*26
2024-09-02T22:27:47.3068298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.80,f,1379.16,M,754.13,F*27
2024-09-02T22:27:50.0873847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.46,f,1379.97,M,754.58,F*28
2024-09-02T22:27:52.8524450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.77,f,1381.89,M,755.63,F*2E
2024-09-02T22:27:55.6042397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.48,f,1384.24,M,756.91,F*2B
2024-09-02T22:27:58.3848051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.29,f,1386.32,M,758.05,F*23
2024-09-02T22:28:01.1499956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.30,f,1387.85,M,758.88,F*29
2024-09-02T22:28:03.9462635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.75,f,1390.42,M,760.29,F*24
2024-09-02T22:28:06.7374263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.09,f,1391.44,M,760.85,F*2A
2024-09-02T22:28:09.5180563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.00,f,1395.07,M,762.83,F*27
2024-09-02T22:28:12.3142622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.80,f,1396.53,M,763.63,F*2B
2024-09-02T22:28:15.1106590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.88,f,1398.99,M,764.98,F*20
2024-09-02T22:28:17.9316195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.80,f,1402.02,M,766.63,F*29
2024-09-02T22:28:20.7434800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.19,f,1404.88,M,768.20,F*2E
2024-09-02T22:28:23.5554664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.97,f,1408.17,M,770.00,F*28
2024-09-02T22:28:26.3672974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.10,f,1409.43,M,770.68,F*27
2024-09-02T22:28:29.1950105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.10,f,1409.43,M,770.68,F*27
2024-09-02T22:28:32.0224337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.10,f,1409.43,M,770.68,F*27
2024-09-02T22:28:34.8371154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.10,f,1409.43,M,770.68,F*27
2024-09-02T22:28:37.6489775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.06,f,-7.64,M,-4.18,F*33
2024-09-02T22:28:40.4765932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.01,f,1469.75,M,803.67,F*28
2024-09-02T22:28:43.3042376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.11,f,1467.34,M,802.35,F*21
2024-09-02T22:28:46.1384633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.40,f,1465.91,M,801.57,F*23
2024-09-02T22:28:49.0685537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.18,f,1468.28,M,802.86,F*21
2024-09-02T22:28:52.0055891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.61,f,1469.02,M,803.27,F*22
2024-09-02T22:28:54.9424789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.60,f,1468.10,M,802.77,F*2A
2024-09-02T22:28:57.8793597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.25,f,1468.30,M,802.88,F*28
2024-09-02T22:29:00.8318038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.29,f,1468.31,M,802.88,F*25
2024-09-02T22:29:03.7713350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.42,f,1467.74,M,802.57,F*26
2024-09-02T22:29:06.7082975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.23,f,1467.07,M,802.20,F*23
2024-09-02T22:29:09.6451190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.13,f,1467.04,M,802.19,F*29
2024-09-02T22:29:12.5820905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.56,f,1466.56,M,801.93,F*2D
2024-09-02T22:29:15.5189917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.29,f,1466.48,M,801.88,F*20
2024-09-02T22:29:18.4628109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.30,f,1465.87,M,801.55,F*21
2024-09-02T22:29:21.4043540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.79,f,1465.41,M,801.30,F*2B
2024-09-02T22:29:24.3412482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.99,f,1465.17,M,801.16,F*23
2024-09-02T22:29:27.2936998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.39,f,1464.68,M,800.90,F*2C
2024-09-02T22:29:30.2341159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.62,f,1464.14,M,800.60,F*20
2024-09-02T22:29:33.1584652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.01,f,1464.26,M,800.67,F*24
2024-09-02T22:29:36.0952287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.53,f,1463.81,M,800.42,F*28
2024-09-02T22:29:39.0478358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.93,f,1463.32,M,800.16,F*2F
2024-09-02T22:29:41.9692052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.69,f,1463.86,M,800.45,F*21
2024-09-02T22:29:44.9060879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.21,f,1463.41,M,800.20,F*26
2024-09-02T22:29:47.8274038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.37,f,1463.15,M,800.06,F*25
2024-09-02T22:29:50.7643374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.69,f,1462.94,M,799.95,F*2C
2024-09-02T22:29:53.6856978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.29,f,1463.43,M,800.22,F*2E
2024-09-02T22:29:56.6225863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.95,f,1462.42,M,799.66,F*26
2024-09-02T22:29:59.5438356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.11,f,1462.47,M,799.69,F*2F
2024-09-02T22:30:02.4727047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.69,f,1462.03,M,799.45,F*20
2024-09-02T22:30:06.4874913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.88,f,1462.39,M,799.65,F*25
2024-09-02T22:30:11.2521674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.72,f,1461.13,M,798.95,F*21
2024-09-02T22:30:14.1890862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.79,f,1461.45,M,799.13,F*21
2024-09-02T22:30:17.1133202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.15,f,1461.56,M,799.19,F*22
2024-09-02T22:30:20.0345546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.34,f,1460.40,M,798.56,F*29
2024-09-02T22:30:22.9580600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.96,f,1461.20,M,798.99,F*27
2024-09-02T22:30:25.8951114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.33,f,1461.01,M,798.89,F*2A
2024-09-02T22:30:28.8163388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.48,f,1461.05,M,798.91,F*2B
2024-09-02T22:30:31.7436880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.99,f,1460.90,M,798.83,F*28
2024-09-02T22:30:34.6805431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.90,f,1461.49,M,799.15,F*2C
2024-09-02T22:30:37.6017892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.94,f,1460.58,M,798.66,F*29
2024-09-02T22:30:40.5230310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.23,f,1460.98,M,798.87,F*24
2024-09-02T22:30:43.4600145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.92,f,1460.58,M,798.65,F*2C
2024-09-02T22:30:46.3813262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.02,f,1460.00,M,798.34,F*2D
2024-09-02T22:30:49.3190701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.78,f,1460.84,M,798.80,F*21
2024-09-02T22:30:52.2395015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.74,f,1459.30,M,797.96,F*24
2024-09-02T22:30:55.1607539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.97,f,1459.07,M,797.83,F*28
2024-09-02T22:30:58.1012156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.64,f,1459.27,M,797.94,F*21
2024-09-02T22:31:01.0224768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.84,f,1457.81,M,797.14,F*20
2024-09-02T22:31:03.9593948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.22,f,1457.62,M,797.04,F*20
2024-09-02T22:31:06.8650098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.50,f,1457.40,M,796.92,F*28
2024-09-02T22:31:09.7863466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.20,f,1457.31,M,796.87,F*2D
2024-09-02T22:31:12.6920485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.87,f,1456.30,M,796.31,F*24
2024-09-02T22:31:15.6153595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.52,f,1456.49,M,796.42,F*29
2024-09-02T22:31:18.5365891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.00,f,1456.03,M,796.17,F*2F
2024-09-02T22:31:21.4462524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.00,f,1456.03,M,796.17,F*2F
2024-09-02T22:31:24.3519138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.00,f,1456.03,M,796.17,F*2F
2024-09-02T22:31:27.2731041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.87,f,1429.78,M,781.81,F*25
2024-09-02T22:31:30.1943433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.90,f,1429.79,M,781.82,F*21
2024-09-02T22:31:33.0687508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.90,f,1429.79,M,781.82,F*21
2024-09-02T22:31:35.9307077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.38,f,1405.85,M,768.73,F*2D
2024-09-02T22:31:38.7894570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.38,f,1405.85,M,768.73,F*2D
2024-09-02T22:31:41.6170363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.38,f,1405.85,M,768.73,F*2D
2024-09-02T22:31:44.4288551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.75,f,1380.67,M,754.96,F*2D
2024-09-02T22:31:47.2565291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.72,f,1380.66,M,754.95,F*28
2024-09-02T22:31:50.0216456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.72,f,1380.66,M,754.95,F*28
2024-09-02T22:31:52.7887356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.48,f,1357.42,M,742.25,F*2D
2024-09-02T22:31:55.5695513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.48,f,1357.42,M,742.25,F*2D
2024-09-02T22:31:58.2897914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.48,f,1357.42,M,742.25,F*2D
2024-09-02T22:32:01.0078849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.48,f,1357.42,M,742.25,F*2D
2024-09-02T22:32:03.7417396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.99,f,-7.31,M,-4.00,F*3A
2024-09-02T22:32:06.4600268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.24,f,1447.57,M,791.54,F*25
2024-09-02T22:32:09.0063566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.45,f,1447.33,M,791.41,F*25
2024-09-02T22:32:11.9119795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.75,f,1446.50,M,790.96,F*24
2024-09-02T22:32:14.8176405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.10,f,1445.70,M,790.52,F*28
2024-09-02T22:32:17.7233363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.79,f,1444.99,M,790.13,F*27
2024-09-02T22:32:20.6134270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.09,f,1444.47,M,789.85,F*2A
2024-09-02T22:32:23.5033842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.63,f,1443.11,M,789.10,F*23
2024-09-02T22:32:26.3934794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.45,f,1442.45,M,788.74,F*22
2024-09-02T22:32:29.2835446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.46,f,1441.54,M,788.24,F*2D
2024-09-02T22:32:32.1769454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.35,f,1440.90,M,787.89,F*26
2024-09-02T22:32:35.0668873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.23,f,1439.94,M,787.37,F*2D
2024-09-02T22:32:37.9590386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.47,f,1438.49,M,786.58,F*28
2024-09-02T22:32:40.8333767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.96,f,1437.42,M,785.99,F*22
2024-09-02T22:32:43.7077927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.48,f,1437.28,M,785.91,F*25
2024-09-02T22:32:46.5978674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.94,f,1435.59,M,784.99,F*24
2024-09-02T22:32:49.4640140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.30,f,1434.18,M,784.22,F*22
2024-09-02T22:32:52.3539897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.01,f,1434.09,M,784.17,F*26
2024-09-02T22:32:55.2230507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.68,f,1432.77,M,783.45,F*23
2024-09-02T22:32:58.1131344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.32,f,1430.53,M,782.22,F*23
2024-09-02T22:33:00.9719235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.94,f,1431.02,M,782.49,F*20
2024-09-02T22:33:03.8464180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.27,f,1429.59,M,781.71,F*23
2024-09-02T22:33:06.7052513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.67,f,1427.89,M,780.78,F*29
2024-09-02T22:33:09.5794900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.80,f,1427.01,M,780.30,F*29
2024-09-02T22:33:12.4226822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.12,f,1426.50,M,780.02,F*27
2024-09-02T22:33:15.2816045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.18,f,1424.99,M,779.20,F*26
2024-09-02T22:33:18.1404409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.14,f,1423.76,M,778.52,F*2C
2024-09-02T22:33:20.9912568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.69,f,1423.02,M,778.12,F*29
2024-09-02T22:33:23.8501520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.92,f,1421.56,M,777.32,F*28
2024-09-02T22:33:26.7088726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.07,f,1420.09,M,776.51,F*22
2024-09-02T22:33:29.5539911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.33,f,1419.55,M,776.22,F*2C
2024-09-02T22:33:32.3972248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.53,f,1417.79,M,775.25,F*28
2024-09-02T22:33:35.2280322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.04,f,1416.72,M,774.67,F*2F
2024-09-02T22:33:38.0782426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.78,f,1416.03,M,774.30,F*2D
2024-09-02T22:33:40.9058907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.11,f,1414.61,M,773.52,F*23
2024-09-02T22:33:43.7490945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.10,f,1413.39,M,772.85,F*22
2024-09-02T22:33:46.5922570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.61,f,1412.02,M,772.10,F*24
2024-09-02T22:33:49.4240331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.33,f,1410.72,M,771.39,F*25
2024-09-02T22:33:52.2551001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.93,f,1409.98,M,770.99,F*25
2024-09-02T22:33:55.0826856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.68,f,1408.69,M,770.28,F*20
2024-09-02T22:33:57.9001980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.40,f,1407.38,M,769.57,F*24
2024-09-02T22:34:00.7121776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.67,f,1406.86,M,769.28,F*2F
2024-09-02T22:34:03.5396293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.59,f,1405.61,M,768.60,F*21
2024-09-02T22:34:06.3540141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.84,f,1404.47,M,767.97,F*24
2024-09-02T22:34:09.1815562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.25,f,1403.68,M,767.54,F*28
2024-09-02T22:34:11.9935161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.06,f,1403.32,M,767.34,F*21
2024-09-02T22:34:14.8054566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.91,f,1401.75,M,766.48,F*22
2024-09-02T22:34:17.6018110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.65,f,1401.06,M,766.11,F*2F
2024-09-02T22:34:20.4136563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.06,f,1400.57,M,765.84,F*23
2024-09-02T22:34:23.2099624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.66,f,1399.84,M,765.44,F*27
2024-09-02T22:34:26.0220282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.50,f,1398.57,M,764.75,F*25
2024-09-02T22:34:28.8338633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.63,f,1397.70,M,764.27,F*25
2024-09-02T22:34:31.6302343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.23,f,1397.27,M,764.04,F*23
2024-09-02T22:34:34.4266016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.87,f,1396.55,M,763.65,F*2C
2024-09-02T22:34:37.2385284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.18,f,1394.21,M,762.36,F*26
2024-09-02T22:34:40.0192281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.04,f,1394.47,M,762.51,F*2B
2024-09-02T22:34:42.8155361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.91,f,1393.82,M,762.15,F*2E
2024-09-02T22:34:45.6118875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.16,f,1391.77,M,761.03,F*28
2024-09-02T22:34:48.4081695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.86,f,1389.85,M,759.98,F*20
2024-09-02T22:34:51.1888087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.28,f,1388.75,M,759.38,F*2F
2024-09-02T22:34:53.9732490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.61,f,1384.59,M,757.10,F*21
2024-09-02T22:34:56.7539812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.33,f,1382.67,M,756.06,F*28
2024-09-02T22:34:59.5190596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.37,f,1373.54,M,751.06,F*26
2024-09-02T22:35:02.3020925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.00,f,1377.09,M,753.00,F*25
2024-09-02T22:35:05.0359732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.90,f,1371.87,M,750.15,F*22
2024-09-02T22:35:07.8010813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.12,f,1364.02,M,745.85,F*2F
2024-09-02T22:35:10.5504894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.03,f,1363.07,M,745.34,F*20
2024-09-02T22:35:13.2843358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.11,f,1361.88,M,744.69,F*24
2024-09-02T22:35:16.0240942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.21,f,1354.59,M,740.70,F*2F
2024-09-02T22:35:18.7425708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.73,f,1353.84,M,740.29,F*26
2024-09-02T22:35:21.4449056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.65,f,1351.68,M,739.11,F*26
2024-09-02T22:35:24.1631503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.27,f,1350.95,M,738.71,F*22
2024-09-02T22:35:26.8717167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.33,f,1351.28,M,738.89,F*26
2024-09-02T22:35:29.5898212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.33,f,1351.28,M,738.89,F*26
2024-09-02T22:35:32.2974828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.33,f,1351.28,M,738.89,F*26
2024-09-02T22:35:35.0001079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.26,f,1336.32,M,730.71,F*2C
2024-09-02T22:35:37.7024981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.81,f,1334.05,M,729.47,F*27
2024-09-02T22:35:40.3739275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.74,f,1329.15,M,726.79,F*25
2024-09-02T22:35:43.0453297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.78,f,1331.60,M,728.13,F*28
2024-09-02T22:35:45.7010782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.08,f,1326.51,M,725.35,F*2B
2024-09-02T22:35:48.3764209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.08,f,1326.51,M,725.35,F*2B
2024-09-02T22:35:51.0322130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.15,f,1310.68,M,716.69,F*26
2024-09-02T22:35:53.6878807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.71,f,1302.02,M,711.95,F*28
2024-09-02T22:35:56.3282886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.71,f,1302.02,M,711.95,F*28
2024-09-02T22:35:58.9236168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.71,f,1302.02,M,711.95,F*28
2024-09-02T22:36:01.5484697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.71,f,1302.02,M,711.95,F*28
2024-09-02T22:36:04.1596374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.51,f,1279.40,M,699.59,F*2B
2024-09-02T22:36:06.7840706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.06,f,1274.69,M,697.01,F*28
2024-09-02T22:36:09.3617487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.47,f,1276.95,M,698.25,F*2E
2024-09-02T22:36:11.9081492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.29,f,1275.07,M,697.22,F*2C
2024-09-02T22:36:14.4545610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.87,f,1272.81,M,695.98,F*2B
2024-09-02T22:36:17.0165591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.98,f,1269.79,M,694.33,F*29
2024-09-02T22:36:19.5788677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.76,f,1265.46,M,691.96,F*24
2024-09-02T22:36:22.1250748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.58,f,1263.57,M,690.93,F*2F
2024-09-02T22:36:24.6404139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.92,f,1260.93,M,689.49,F*29
2024-09-02T22:36:27.1710287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.32,f,1256.79,M,687.22,F*25
2024-09-02T22:36:29.6887962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.43,f,1253.77,M,685.57,F*2B
2024-09-02T22:36:32.2194948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.01,f,1251.51,M,684.33,F*2C
2024-09-02T22:36:34.7033713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.85,f,1249.03,M,682.98,F*20
2024-09-02T22:36:37.2185378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-02T22:36:39.7202307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.25,f,1243.36,M,679.88,F*23
2024-09-02T22:36:42.2044207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.33,f,1241.55,M,678.89,F*29
2024-09-02T22:36:44.6906541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.62,f,1239.20,M,677.60,F*2F
2024-09-02T22:36:47.1626053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.54,f,1237.65,M,676.76,F*26
2024-09-02T22:36:49.6466270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.11,f,1235.69,M,675.68,F*22
2024-09-02T22:36:52.1303480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.45,f,1233.05,M,674.24,F*26
2024-09-02T22:36:54.5986688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.19,f,1231.76,M,673.53,F*2A
2024-09-02T22:36:57.0672378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.82,f,1230.42,M,672.80,F*21
2024-09-02T22:36:59.5252933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.54,f,1228.81,M,671.92,F*2B
2024-09-02T22:37:01.9962937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.20,f,1226.88,M,670.87,F*2F
2024-09-02T22:37:04.4646767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.48,f,1225.75,M,670.25,F*2C
2024-09-02T22:37:06.9015819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.54,f,1225.16,M,669.92,F*2B
2024-09-02T22:37:09.3542752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.17,f,1223.82,M,669.19,F*28
2024-09-02T22:37:11.8225356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.17,f,1223.82,M,669.19,F*28
2024-09-02T22:37:14.2751552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.17,f,1223.82,M,669.19,F*28
2024-09-02T22:37:16.7277955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T22:37:19.1803824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T22:37:21.6485840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.32,f,1210.46,M,661.89,F*2A
2024-09-02T22:37:24.1169618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-09-02T22:37:26.5540090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-09-02T22:37:29.0222807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.96,f,1217.36,M,665.66,F*2D
2024-09-02T22:37:31.4788228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.32,f,1216.86,M,665.39,F*22
2024-09-02T22:37:33.9350391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.69,f,1216.36,M,665.12,F*2C
2024-09-02T22:37:36.3876336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.74,f,1215.46,M,664.62,F*24
2024-09-02T22:37:38.8513637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.22,f,1215.00,M,664.37,F*24
2024-09-02T22:37:41.3067924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.59,f,1215.42,M,664.60,F*2D
2024-09-02T22:37:43.7750230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.55,f,1214.18,M,663.92,F*21
2024-09-02T22:37:46.2235530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.75,f,1214.86,M,664.29,F*25
2024-09-02T22:37:48.6917737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.72,f,1213.93,M,663.79,F*24
2024-09-02T22:37:51.1443839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.93,f,1214.30,M,663.99,F*2A
2024-09-02T22:37:53.6126859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.93,f,1214.00,M,663.82,F*22
2024-09-02T22:37:56.0653477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.29,f,1213.19,M,663.38,F*2F
2024-09-02T22:37:58.5178948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.37,f,1213.83,M,663.73,F*2E
2024-09-02T22:38:00.9861867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.08,f,1214.35,M,664.01,F*2C
2024-09-02T22:38:03.4448849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.99,f,1214.63,M,664.17,F*20
2024-09-02T22:38:05.8996246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.09,f,1214.35,M,664.01,F*2D
2024-09-02T22:38:08.3678962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.07,f,1213.74,M,663.68,F*2F
2024-09-02T22:38:10.8204772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.96,f,1214.62,M,664.16,F*2F
2024-09-02T22:38:13.2887972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.57,f,1213.28,M,663.43,F*28
2024-09-02T22:38:15.7414608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.62,f,1213.29,M,663.44,F*28
2024-09-02T22:38:18.2095380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.69,f,1213.01,M,663.28,F*25
2024-09-02T22:38:20.6664042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.22,f,1212.56,M,663.04,F*26
2024-09-02T22:38:23.1190041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.28,f,1213.50,M,663.55,F*29
2024-09-02T22:38:25.5872369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.19,f,1213.77,M,663.70,F*2A
2024-09-02T22:38:28.0554578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.29,f,1212.58,M,663.05,F*22
2024-09-02T22:38:30.5081268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.99,f,1214.02,M,663.83,F*2B
2024-09-02T22:38:32.9764482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.21,f,1214.08,M,663.87,F*27
2024-09-02T22:38:35.4338707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.83,f,1214.27,M,663.97,F*23
2024-09-02T22:38:37.8865264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.13,f,1214.36,M,664.02,F*26
2024-09-02T22:38:40.3547757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.52,f,1215.09,M,664.42,F*28
2024-09-02T22:38:42.8147144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.17,f,1215.59,M,664.70,F*23
2024-09-02T22:38:45.2829093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.38,f,1215.66,M,664.73,F*21
2024-09-02T22:38:47.7381247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.70,f,1215.45,M,664.62,F*23
2024-09-02T22:38:50.2063764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.68,f,1216.36,M,665.11,F*2E
2024-09-02T22:38:52.6590156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.97,f,1217.36,M,665.66,F*2C
2024-09-02T22:38:55.1272662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.62,f,1218.17,M,666.10,F*2D
2024-09-02T22:38:57.5955141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.63,f,1218.78,M,666.44,F*2A
2024-09-02T22:39:00.0480704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.98,f,1219.19,M,666.66,F*29
2024-09-02T22:39:02.5164600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.90,f,1221.00,M,667.65,F*2B
2024-09-02T22:39:04.9869792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.12,f,1222.28,M,668.35,F*26
2024-09-02T22:39:07.4496288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.13,f,1222.90,M,668.69,F*2F
2024-09-02T22:39:09.9022268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.76,f,1224.31,M,669.46,F*29
2024-09-02T22:39:12.3704655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.53,f,1226.07,M,670.42,F*22
2024-09-02T22:39:14.8231351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.77,f,1227.66,M,671.29,F*2B
2024-09-02T22:39:17.3070342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.75,f,1229.18,M,672.13,F*20
2024-09-02T22:39:19.7752345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.22,f,1231.46,M,673.37,F*22
2024-09-02T22:39:22.2278134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.10,f,1232.95,M,674.18,F*21
2024-09-02T22:39:24.6961463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.07,f,1235.68,M,675.68,F*24
2024-09-02T22:39:27.1677710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.79,f,1240.78,M,678.47,F*28
2024-09-02T22:39:29.6517655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.62,f,1241.33,M,678.77,F*2D
2024-09-02T22:39:32.1199429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.62,f,1241.33,M,678.77,F*2D
2024-09-02T22:39:34.6224942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.84,f,1245.67,M,681.14,F*28
2024-09-02T22:39:37.1063231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-02T22:39:39.6241337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-02T22:39:42.1278418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.43,f,1253.77,M,685.57,F*2B
2024-09-02T22:39:44.6272587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.61,f,1255.66,M,686.60,F*20
2024-09-02T22:39:47.1302370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.68,f,1260.56,M,689.28,F*21
2024-09-02T22:39:49.6497768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.63,f,1262.06,M,690.11,F*2D
2024-09-02T22:39:52.2163972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.72,f,1263.01,M,690.62,F*2C
2024-09-02T22:39:54.7383417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.93,f,1271.30,M,695.15,F*27
2024-09-02T22:39:57.2887089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.36,f,1269.60,M,694.23,F*24
2024-09-02T22:39:59.8506448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.36,f,1269.60,M,694.23,F*24
2024-09-02T22:40:02.3970673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.28,f,1279.02,M,699.38,F*25
2024-09-02T22:40:04.9278531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.64,f,1282.79,M,701.44,F*2A
2024-09-02T22:40:07.4985982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.64,f,1282.79,M,701.44,F*2A
2024-09-02T22:40:10.1476786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.03,f,1292.97,M,707.00,F*22
2024-09-02T22:40:12.7097254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.05,f,1299.38,M,710.51,F*2B
2024-09-02T22:40:15.2909159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.05,f,1299.38,M,710.51,F*2B
2024-09-02T22:40:17.9309159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.29,f,1310.12,M,716.38,F*20
2024-09-02T22:40:20.5241493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.84,f,1315.77,M,719.47,F*21
2024-09-02T22:40:23.1331249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.84,f,1315.77,M,719.47,F*21
2024-09-02T22:40:25.7731875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.84,f,1315.77,M,719.47,F*21
2024-09-02T22:40:28.4320525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.65,f,1338.58,M,731.94,F*27
2024-09-02T22:40:31.0721265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.33,f,1347.62,M,736.89,F*22
2024-09-02T22:40:33.7591077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.10,f,1357.61,M,742.35,F*27
2024-09-02T22:40:36.4772581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.03,f,1363.07,M,745.34,F*20
2024-09-02T22:40:39.1955264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.03,f,1363.07,M,745.34,F*20
2024-09-02T22:40:41.9482889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.03,f,1363.07,M,745.34,F*20
2024-09-02T22:40:44.6821166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.44,f,1390.02,M,760.07,F*2F
2024-09-02T22:40:47.4159212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.74,f,1399.26,M,765.12,F*2D
2024-09-02T22:40:50.1966341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.74,f,1399.26,M,765.12,F*2D
2024-09-02T22:40:53.0085332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.33,f,1383.59,M,756.56,F*2E
2024-09-02T22:40:55.8205143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.42,f,1383.62,M,756.57,F*21
2024-09-02T22:40:58.5854346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.42,f,1383.62,M,756.57,F*21
2024-09-02T22:41:01.3818118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.48,f,1357.42,M,742.25,F*2D
2024-09-02T22:41:04.1470099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.11,f,1353.04,M,739.85,F*2D
2024-09-02T22:41:06.8964629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.11,f,1353.04,M,739.85,F*2D
2024-09-02T22:41:09.5990598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.11,f,1353.04,M,739.85,F*2D
2024-09-02T22:41:12.3172910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.03,f,1328.02,M,726.17,F*2E
2024-09-02T22:41:15.0355318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.03,f,1328.02,M,726.17,F*2E
2024-09-02T22:41:17.6911652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.03,f,1328.02,M,726.17,F*2E
2024-09-02T22:41:20.3626027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.03,f,1328.02,M,726.17,F*2E
2024-09-02T22:41:23.0339877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.75,f,-6.94,M,-3.79,F*3E
2024-09-02T22:41:25.7053049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.92,f,1439.24,M,786.99,F*2C
2024-09-02T22:41:28.2359650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.13,f,1444.49,M,789.85,F*2F
2024-09-02T22:41:31.1572954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.74,f,1444.67,M,789.96,F*20
2024-09-02T22:41:34.0523996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.74,f,1444.67,M,789.96,F*20
2024-09-02T22:41:36.9581802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.74,f,1444.67,M,789.96,F*20
2024-09-02T22:41:39.8481929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.18,f,1417.37,M,775.03,F*28
2024-09-02T22:41:42.7538194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.09,f,1417.35,M,775.02,F*2B
2024-09-02T22:41:45.5813563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.09,f,1417.35,M,775.02,F*2B
2024-09-02T22:41:48.4403017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.09,f,1417.35,M,775.02,F*2B
2024-09-02T22:41:51.2834826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.52,f,-7.78,M,-4.25,F*31
2024-09-02T22:41:54.1265810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.47,f,1476.90,M,807.58,F*26
2024-09-02T22:41:56.9853785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.47,f,1476.90,M,807.58,F*26
2024-09-02T22:41:59.9066786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.47,f,1476.90,M,807.58,F*26
2024-09-02T22:42:02.8776936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.08,f,1491.41,M,815.51,F*29
2024-09-02T22:42:05.8459136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.08,f,1491.41,M,815.51,F*29
2024-09-02T22:42:08.8453465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.08,f,1491.41,M,815.51,F*29
2024-09-02T22:42:11.8290497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.70,f,1465.39,M,801.28,F*24
2024-09-02T22:42:14.8284991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.72,f,1465.39,M,801.29,F*27
2024-09-02T22:42:17.7654299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.64,f,1449.21,M,792.44,F*20
2024-09-02T22:42:20.7023701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.58,f,1449.20,M,792.43,F*29
2024-09-02T22:42:23.6392559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.58,f,1449.20,M,792.43,F*29
2024-09-02T22:42:26.5372877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.50,f,1423.57,M,778.42,F*2F
2024-09-02T22:42:29.4429380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.50,f,1423.57,M,778.42,F*2F
2024-09-02T22:42:32.3017032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.50,f,1423.57,M,778.42,F*2F
2024-09-02T22:42:35.1967786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.50,f,1423.57,M,778.42,F*2F
2024-09-02T22:42:38.0868981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.39,f,-7.13,M,-3.90,F*3E
2024-09-02T22:42:40.9300507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.50,f,1398.88,M,764.92,F*2F
2024-09-02T22:42:43.7732481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.09,f,1385.95,M,757.85,F*27
2024-09-02T22:42:46.5853993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.02,f,1376.48,M,752.67,F*2D
2024-09-02T22:42:49.3505516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.02,f,1376.48,M,752.67,F*2D
2024-09-02T22:42:52.1044717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.02,f,1376.48,M,752.67,F*2D
2024-09-02T22:42:54.9164855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.02,f,1376.48,M,752.67,F*2D
2024-09-02T22:42:57.6815303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.39,f,1351.60,M,739.07,F*20
2024-09-02T22:43:00.4465613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.31,f,1351.58,M,739.05,F*21
2024-09-02T22:43:03.1491947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.31,f,1351.58,M,739.05,F*21
2024-09-02T22:43:05.8673761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.31,f,1351.58,M,739.05,F*21
2024-09-02T22:43:08.5699899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.17,f,-7.06,M,-3.86,F*31
2024-09-02T22:43:11.2882401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.43,f,1584.18,M,866.24,F*25
2024-09-02T22:43:13.8345913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.06,f,1600.52,M,875.18,F*21
2024-09-02T22:43:16.2873581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.41,f,1604.29,M,877.24,F*26
2024-09-02T22:43:19.4897910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.22,f,1596.00,M,872.70,F*24
2024-09-02T22:43:22.7121623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.22,f,1596.00,M,872.70,F*24
2024-09-02T22:43:25.9145084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.78,f,1576.97,M,862.30,F*2C
2024-09-02T22:43:29.1170382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.78,f,1576.97,M,862.30,F*2C
2024-09-02T22:43:32.2727090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.78,f,1576.97,M,862.30,F*2C
2024-09-02T22:43:35.4314875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.56,f,1548.86,M,846.93,F*2E
2024-09-02T22:43:38.5870344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.65,f,1548.89,M,846.94,F*26
2024-09-02T22:43:41.6969532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.86,f,1532.49,M,837.98,F*2C
2024-09-02T22:43:44.8046223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.86,f,1532.49,M,837.98,F*2C
2024-09-02T22:43:47.8824249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.86,f,1532.49,M,837.98,F*2C
2024-09-02T22:43:50.9443468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.86,f,1532.49,M,837.98,F*2C
2024-09-02T22:43:54.0218843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.64,f,-7.20,M,-3.94,F*32
2024-09-02T22:43:57.0993938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.43,f,1624.11,M,888.07,F*22
2024-09-02T22:44:00.1613173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.13,f,1625.54,M,888.86,F*24
2024-09-02T22:44:03.3637890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.13,f,1625.54,M,888.86,F*24
2024-09-02T22:44:06.6131341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.13,f,1625.54,M,888.86,F*24
2024-09-02T22:44:09.8625017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.05,f,1597.17,M,873.34,F*26
2024-09-02T22:44:13.1117207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.86,f,1592.23,M,870.64,F*2C
2024-09-02T22:44:16.2985749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.86,f,1592.23,M,870.64,F*2C
2024-09-02T22:44:19.5012064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.86,f,1592.23,M,870.64,F*2C
2024-09-02T22:44:22.6923545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.27,f,1567.06,M,856.88,F*2B
2024-09-02T22:44:25.8791653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.27,f,1567.06,M,856.88,F*2B
2024-09-02T22:44:29.0348282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.27,f,1567.06,M,856.88,F*2B
2024-09-02T22:44:32.1748773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.81,f,1542.84,M,843.64,F*2F
2024-09-02T22:44:35.3147972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.74,f,1542.82,M,843.62,F*25
2024-09-02T22:44:38.4237227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.74,f,1542.82,M,843.62,F*25
2024-09-02T22:44:41.5081084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.78,f,1518.75,M,830.46,F*29
2024-09-02T22:44:44.6013617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.78,f,1518.75,M,830.46,F*29
2024-09-02T22:44:47.6541828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.78,f,1518.75,M,830.46,F*29
2024-09-02T22:44:50.7003718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.82,f,1518.76,M,830.47,F*2E
2024-09-02T22:44:53.7466620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.71,f,-7.23,M,-3.95,F*34
2024-09-02T22:44:56.8084106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.14,f,1629.81,M,891.19,F*2A
2024-09-02T22:44:59.8547080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.15,f,1629.81,M,891.19,F*2B
2024-09-02T22:45:02.5106359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.51,f,1629.92,M,891.25,F*26
2024-09-02T22:45:05.2253824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.73,f,1629.99,M,891.29,F*21
2024-09-02T22:45:08.4984899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.64,f,1629.66,M,891.11,F*2D
2024-09-02T22:45:11.7635917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.24,f,1630.14,M,891.37,F*2E
2024-09-02T22:45:15.0284722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.74,f,1629.69,M,891.12,F*20
2024-09-02T22:45:18.2935226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.40,f,1629.89,M,891.23,F*2A
2024-09-02T22:45:21.5483985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.14,f,1629.81,M,891.19,F*2A
2024-09-02T22:45:24.8133512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.88,f,1630.03,M,891.31,F*27
2024-09-02T22:45:28.0829013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.97,f,1629.45,M,891.00,F*23
2024-09-02T22:45:31.3481988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.94,f,1630.05,M,891.32,F*2F
2024-09-02T22:45:34.6132123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.10,f,1629.49,M,891.02,F*21
2024-09-02T22:45:37.8625559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.25,f,1630.15,M,891.37,F*2E
2024-09-02T22:45:41.1303572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.85,f,1629.41,M,890.97,F*2B
2024-09-02T22:45:44.3954378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.30,f,1629.55,M,891.05,F*29
2024-09-02T22:45:47.6604176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.96,f,1629.45,M,890.99,F*23
2024-09-02T22:45:50.9254652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.88,f,1629.73,M,891.15,F*2F
2024-09-02T22:45:54.1903571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.43,f,1628.98,M,890.74,F*28
2024-09-02T22:45:57.4605102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.88,f,1628.81,M,890.65,F*20
2024-09-02T22:46:00.7144353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.30,f,1628.94,M,890.72,F*26
2024-09-02T22:46:03.9825700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.77,f,1628.17,M,890.29,F*25
2024-09-02T22:46:07.2477486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.74,f,1627.86,M,890.12,F*28
2024-09-02T22:46:10.5125043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.92,f,1627.61,M,889.99,F*2C
2024-09-02T22:46:13.7776427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.67,f,1626.62,M,889.45,F*2A
2024-09-02T22:46:17.0296088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.56,f,1626.28,M,889.26,F*20
2024-09-02T22:46:20.2946503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.86,f,1626.07,M,889.14,F*20
2024-09-02T22:46:23.5598251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.50,f,1625.04,M,888.58,F*27
2024-09-02T22:46:26.8277435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.17,f,1624.03,M,888.03,F*24
2024-09-02T22:46:30.0771381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.33,f,1624.38,M,888.22,F*28
2024-09-02T22:46:33.3297090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.69,f,1622.96,M,887.45,F*26
2024-09-02T22:46:36.6140422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.57,f,1622.02,M,886.93,F*29
2024-09-02T22:46:39.8656264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.59,f,1620.80,M,886.26,F*24
2024-09-02T22:46:43.0836210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.33,f,1619.81,M,885.72,F*22
2024-09-02T22:46:46.3331063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.78,f,1618.42,M,884.96,F*24
2024-09-02T22:46:49.5824226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.09,f,1617.91,M,884.68,F*23
2024-09-02T22:46:52.8161823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.27,f,1616.13,M,883.71,F*21
2024-09-02T22:46:56.0553004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.85,f,1615.09,M,883.14,F*20
2024-09-02T22:46:59.2957931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.76,f,1613.84,M,882.46,F*25
2024-09-02T22:47:02.5202815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.95,f,1612.68,M,881.83,F*25
2024-09-02T22:47:05.7611352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.63,f,1609.54,M,880.11,F*22
2024-09-02T22:47:08.9795790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.79,f,1608.06,M,879.30,F*20
2024-09-02T22:47:12.2132739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.94,f,1607.50,M,878.99,F*2B
2024-09-02T22:47:15.4314879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.94,f,1607.50,M,878.99,F*2B
2024-09-02T22:47:18.6495229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.77,f,1591.29,M,870.13,F*28
2024-09-02T22:47:21.8676617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.10,f,1592.61,M,870.85,F*2C
2024-09-02T22:47:25.0545585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.22,f,1588.07,M,868.37,F*20
2024-09-02T22:47:28.2414909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.24,f,1592.04,M,870.54,F*22
2024-09-02T22:47:31.4283189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.24,f,1592.04,M,870.54,F*22
2024-09-02T22:47:34.6182419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.24,f,1592.04,M,870.54,F*22
2024-09-02T22:47:37.8050942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.25,f,1567.36,M,857.04,F*2C
2024-09-02T22:47:40.9919154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.56,f,1572.63,M,859.93,F*26
2024-09-02T22:47:44.1361069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.67,f,1569.62,M,858.28,F*2F
2024-09-02T22:47:47.2920427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.44,f,1565.28,M,855.91,F*28
2024-09-02T22:47:50.4346020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.12,f,1563.96,M,855.19,F*2C
2024-09-02T22:47:53.5433604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.61,f,1560.76,M,853.43,F*2C
2024-09-02T22:47:56.6833397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.61,f,1560.76,M,853.43,F*2C
2024-09-02T22:47:59.7919689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.61,f,1560.76,M,853.43,F*2C
2024-09-02T22:48:02.9264568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.94,f,1537.39,M,840.66,F*2E
2024-09-02T22:48:06.0479221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.94,f,1537.39,M,840.66,F*2E
2024-09-02T22:48:09.1252043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.94,f,1537.39,M,840.66,F*2E
2024-09-02T22:48:12.2027491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.52,f,1513.19,M,827.42,F*2A
2024-09-02T22:48:15.2648103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.00,f,1511.20,M,826.33,F*2D
2024-09-02T22:48:18.3130419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.40,f,1501.87,M,821.23,F*2B
2024-09-02T22:48:21.3436398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.40,f,1501.87,M,821.23,F*2B
2024-09-02T22:48:24.3430610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.40,f,1501.87,M,821.23,F*2B
2024-09-02T22:48:27.3580165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.08,f,1477.39,M,807.85,F*2D
2024-09-02T22:48:30.3697143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.08,f,1477.39,M,807.85,F*2D
2024-09-02T22:48:33.3379100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.08,f,1477.39,M,807.85,F*2D
2024-09-02T22:48:36.2938998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.71,f,1452.59,M,794.29,F*2E
2024-09-02T22:48:39.2624697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.71,f,1452.59,M,794.29,F*2E
2024-09-02T22:48:42.1837194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.22,f,1445.43,M,790.37,F*2B
2024-09-02T22:48:45.0894700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.22,f,1445.43,M,790.37,F*2B
2024-09-02T22:48:47.9795199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.22,f,1445.43,M,790.37,F*2B
2024-09-02T22:48:50.8715446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.22,f,1445.43,M,790.37,F*2B
2024-09-02T22:48:53.7654498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.26,f,-7.70,M,-4.21,F*3E
2024-09-02T22:48:56.6554842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.99,f,1516.99,M,829.50,F*2E
2024-09-02T22:48:59.5454820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.69,f,1515.68,M,828.78,F*23
2024-09-02T22:49:02.4863268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.99,f,1514.55,M,828.16,F*20
2024-09-02T22:49:05.5169962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.99,f,1514.55,M,828.16,F*20
2024-09-02T22:49:08.5475877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.99,f,1514.55,M,828.16,F*20
2024-09-02T22:49:11.5782548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.58,f,1489.13,M,814.26,F*24
2024-09-02T22:49:14.6089242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.20,f,1484.44,M,811.70,F*28
2024-09-02T22:49:17.5957966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.00,f,1476.15,M,807.17,F*25
2024-09-02T22:49:20.5838698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.14,f,1475.58,M,806.86,F*21
2024-09-02T22:49:23.5321444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.14,f,1475.58,M,806.86,F*21
2024-09-02T22:49:26.4847503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.14,f,1475.58,M,806.86,F*21
2024-09-02T22:49:29.4373739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.49,f,1447.34,M,791.41,F*2E
2024-09-02T22:49:32.3899427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.67,f,1439.77,M,787.28,F*29
2024-09-02T22:49:35.2955699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.67,f,1439.77,M,787.28,F*29
2024-09-02T22:49:38.1677598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.67,f,1439.77,M,787.28,F*29
2024-09-02T22:49:41.0481633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.21,f,1411.29,M,771.70,F*2D
2024-09-02T22:49:43.9255089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.31,f,1411.32,M,771.72,F*24
2024-09-02T22:49:46.7686104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.31,f,1411.32,M,771.72,F*24
2024-09-02T22:49:49.5962217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.31,f,1411.32,M,771.72,F*24
2024-09-02T22:49:52.4238310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.19,f,-7.68,M,-4.20,F*3A
2024-09-02T22:49:55.2514437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.64,f,1497.98,M,819.11,F*27
2024-09-02T22:49:58.0817154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.06,f,1497.20,M,818.68,F*29
2024-09-02T22:50:01.0239296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.06,f,1497.20,M,818.68,F*29
2024-09-02T22:50:04.0233319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.65,f,1478.78,M,808.61,F*2E
2024-09-02T22:50:07.0227061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.62,f,1476.33,M,807.27,F*26
2024-09-02T22:50:09.9909209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.62,f,1476.33,M,807.27,F*26
2024-09-02T22:50:12.9513286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.28,f,1491.78,M,815.71,F*24
2024-09-02T22:50:15.9087651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.22,f,1491.45,M,815.54,F*20
2024-09-02T22:50:18.8925292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.60,f,1490.04,M,814.77,F*28
2024-09-02T22:50:21.8761856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.96,f,1488.94,M,814.16,F*2A
2024-09-02T22:50:24.8633828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.74,f,1488.26,M,813.79,F*27
2024-09-02T22:50:27.8470846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.18,f,1487.78,M,813.53,F*22
2024-09-02T22:50:30.8308819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.95,f,1486.49,M,812.82,F*21
2024-09-02T22:50:33.8147071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.90,f,1486.17,M,812.65,F*25
2024-09-02T22:50:36.7827340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.02,f,1484.69,M,811.84,F*2D
2024-09-02T22:50:39.7666295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.69,f,1484.59,M,811.78,F*21
2024-09-02T22:50:42.7347887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.79,f,1483.70,M,811.30,F*26
2024-09-02T22:50:45.7028342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.55,f,1482.41,M,810.59,F*21
2024-09-02T22:50:48.6867388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.84,f,1482.19,M,810.47,F*2E
2024-09-02T22:50:51.6563302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.32,f,1482.04,M,810.39,F*26
2024-09-02T22:50:54.6387461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.60,f,1479.68,M,809.10,F*29
2024-09-02T22:50:57.6068782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.15,f,1479.24,M,808.86,F*2A
2024-09-02T22:51:00.5789113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.37,f,1477.78,M,808.06,F*2F
2024-09-02T22:51:03.5345492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.09,f,1476.17,M,807.18,F*21
2024-09-02T22:51:06.5026672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.37,f,1475.65,M,806.89,F*21
2024-09-02T22:51:09.4707891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.90,f,1474.59,M,806.32,F*23
2024-09-02T22:51:12.4240054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.02,f,1473.10,M,805.50,F*21
2024-09-02T22:51:15.3790384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.45,f,1472.62,M,805.24,F*27
2024-09-02T22:51:18.3316219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.77,f,1472.42,M,805.13,F*21
2024-09-02T22:51:21.2683757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.73,f,1469.97,M,803.79,F*2E
2024-09-02T22:51:24.2209887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.25,f,1469.82,M,803.71,F*21
2024-09-02T22:51:27.1735963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.18,f,1469.19,M,803.36,F*2C
2024-09-02T22:51:30.1104965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.99,f,1467.00,M,802.17,F*20
2024-09-02T22:51:33.0473426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.11,f,1465.51,M,801.35,F*2E
2024-09-02T22:51:35.9866573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.49,f,1465.02,M,801.08,F*25
2024-09-02T22:51:38.9391072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.24,f,1463.72,M,800.37,F*26
2024-09-02T22:51:41.8916738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.00,f,1461.82,M,799.33,F*24
2024-09-02T22:51:44.7974321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.00,f,1461.21,M,799.00,F*2F
2024-09-02T22:51:47.7189924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.72,f,1459.91,M,798.29,F*2C
2024-09-02T22:51:50.6329242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.75,f,1458.39,M,797.46,F*23
2024-09-02T22:51:53.5736131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.01,f,1456.95,M,796.67,F*2E
2024-09-02T22:51:56.4950264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.26,f,1456.72,M,796.54,F*24
2024-09-02T22:51:59.4007170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.93,f,1454.79,M,795.49,F*27
2024-09-02T22:52:02.3219428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.27,f,1453.06,M,794.55,F*2F
2024-09-02T22:52:05.2318040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.53,f,1452.23,M,794.09,F*20
2024-09-02T22:52:08.1531351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.20,f,1450.91,M,793.37,F*21
2024-09-02T22:52:11.0743470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.30,f,1448.81,M,792.22,F*2D
2024-09-02T22:52:13.9646120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.44,f,1447.93,M,791.74,F*21
2024-09-02T22:52:16.8701709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.48,f,1447.34,M,791.41,F*2F
2024-09-02T22:52:19.7758640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.77,f,1444.68,M,789.96,F*2C
2024-09-02T22:52:22.6815501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.10,f,1444.17,M,789.68,F*25
2024-09-02T22:52:25.5715288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.10,f,1442.95,M,789.02,F*29
2024-09-02T22:52:28.4615868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.58,f,1441.27,M,788.10,F*20
2024-09-02T22:52:31.3517525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.42,f,1439.09,M,786.90,F*27
2024-09-02T22:52:34.2468567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.18,f,1438.41,M,786.53,F*21
2024-09-02T22:52:37.1213773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.38,f,1436.33,M,785.40,F*22
2024-09-02T22:52:39.9956824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.74,f,1434.92,M,784.62,F*26
2024-09-02T22:52:42.8742889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.04,f,1433.49,M,783.84,F*2B
2024-09-02T22:52:45.7486217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.47,f,1432.09,M,783.08,F*2E
2024-09-02T22:52:48.6231053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.07,f,1430.45,M,782.18,F*2B
2024-09-02T22:52:51.4818854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.00,f,1428.90,M,781.33,F*2D
2024-09-02T22:52:54.3562748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.37,f,1427.19,M,780.39,F*26
2024-09-02T22:52:57.2150971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.76,f,1426.39,M,779.96,F*27
2024-09-02T22:53:00.0738510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.59,f,1424.21,M,778.77,F*24
2024-09-02T22:53:02.9262790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.17,f,1422.86,M,778.03,F*2D
2024-09-02T22:53:05.7896785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.14,f,1422.24,M,777.69,F*2B
2024-09-02T22:53:08.6329133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.38,f,1418.96,M,775.90,F*21
2024-09-02T22:53:11.4916012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.07,f,1417.34,M,775.01,F*27
2024-09-02T22:53:14.3348679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.50,f,1417.17,M,774.92,F*27
2024-09-02T22:53:17.1622786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.70,f,1415.09,M,773.78,F*20
2024-09-02T22:53:20.0212175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.67,f,1412.95,M,772.61,F*2D
2024-09-02T22:53:22.8507447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.69,f,1411.13,M,771.62,F*23
2024-09-02T22:53:25.6783686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.97,f,1410.30,M,771.16,F*2E
2024-09-02T22:53:28.5059283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.39,f,1407.69,M,769.73,F*27
2024-09-02T22:53:31.3368253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.65,f,1404.11,M,767.78,F*28
2024-09-02T22:53:34.1643550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.90,f,1401.74,M,766.48,F*22
2024-09-02T22:53:36.9766095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.55,f,1398.59,M,764.76,F*2D
2024-09-02T22:53:39.7760719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.55,f,1398.59,M,764.76,F*2D
2024-09-02T22:53:42.5758508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.55,f,1398.59,M,764.76,F*2D
2024-09-02T22:53:45.3877820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.95,f,1375.55,M,752.16,F*2E
2024-09-02T22:53:48.1997573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.83,f,1375.51,M,752.14,F*2F
2024-09-02T22:53:50.9647801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.65,f,1359.30,M,743.27,F*20
2024-09-02T22:53:53.7142239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.08,f,1351.51,M,739.01,F*26
2024-09-02T22:53:56.4481140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.08,f,1351.51,M,739.01,F*26
2024-09-02T22:53:59.1663103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.08,f,1351.51,M,739.01,F*26
2024-09-02T22:54:01.8689752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.67,f,1327.61,M,725.94,F*2C
2024-09-02T22:54:04.5871386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.67,f,1327.61,M,725.94,F*2C
2024-09-02T22:54:07.2585083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.67,f,1327.61,M,725.94,F*2C
2024-09-02T22:54:09.8986273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.51,f,1304.09,M,713.08,F*28
2024-09-02T22:54:12.5542402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.71,f,1302.02,M,711.95,F*28
2024-09-02T22:54:15.1944294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.71,f,1302.02,M,711.95,F*28
2024-09-02T22:54:17.8056777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.71,f,1302.02,M,711.95,F*28
2024-09-02T22:54:20.4486723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.71,f,1302.02,M,711.95,F*28
2024-09-02T22:54:23.0417346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.69,f,-7.22,M,-3.95,F*3C
2024-09-02T22:54:25.6350623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.17,f,1363.12,M,745.36,F*23
2024-09-02T22:54:28.1500126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.92,f,1360.60,M,743.99,F*2B
2024-09-02T22:54:30.8839112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.02,f,1359.41,M,743.34,F*2F
2024-09-02T22:54:33.6109638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.01,f,1357.28,M,742.17,F*2D
2024-09-02T22:54:36.3291013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.15,f,1356.10,M,741.52,F*2B
2024-09-02T22:54:39.0473259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.95,f,1353.90,M,740.32,F*21
2024-09-02T22:54:41.7696089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.33,f,1351.89,M,739.22,F*2B
2024-09-02T22:54:44.4746323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.67,f,1350.47,M,738.44,F*2D
2024-09-02T22:54:47.1929224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.66,f,1348.94,M,737.61,F*27
2024-09-02T22:54:49.8983476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.42,f,1347.04,M,736.57,F*2C
2024-09-02T22:54:52.6010106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.13,f,1345.73,M,735.86,F*29
2024-09-02T22:54:55.3035941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.48,f,1344.31,M,735.08,F*23
2024-09-02T22:54:57.9948574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.56,f,1343.12,M,734.43,F*23
2024-09-02T22:55:00.6819269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.97,f,1341.42,M,733.50,F*2A
2024-09-02T22:55:03.3689069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.26,f,1340.90,M,733.21,F*2F
2024-09-02T22:55:06.0601532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.46,f,1338.82,M,732.08,F*24
2024-09-02T22:55:08.7470090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.85,f,1338.64,M,731.98,F*2A
2024-09-02T22:55:11.4340773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.56,f,1337.63,M,731.43,F*22
2024-09-02T22:55:14.1208810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.41,f,1336.06,M,730.57,F*29
2024-09-02T22:55:16.7923138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.03,f,1335.95,M,730.50,F*21
2024-09-02T22:55:19.4660652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.38,f,1335.45,M,730.23,F*22
2024-09-02T22:55:22.1373733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.85,f,1334.06,M,729.47,F*20
2024-09-02T22:55:24.8243390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.95,f,1332.57,M,728.66,F*26
2024-09-02T22:55:27.4956071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.31,f,1332.68,M,728.72,F*22
2024-09-02T22:55:30.1669395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.96,f,1331.66,M,728.16,F*2B
2024-09-02T22:55:32.8383180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.26,f,1329.92,M,727.21,F*22
2024-09-02T22:55:35.5131917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.92,f,1329.51,M,726.99,F*22
2024-09-02T22:55:38.1690265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.21,f,1329.60,M,727.03,F*29
2024-09-02T22:55:40.8289126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.29,f,1327.80,M,726.05,F*21
2024-09-02T22:55:43.5001625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.70,f,1327.62,M,725.95,F*28
2024-09-02T22:55:46.1558308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.91,f,1327.07,M,725.65,F*2D
2024-09-02T22:55:48.8116222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.69,f,1326.70,M,725.45,F*28
2024-09-02T22:55:51.4828757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.06,f,1325.59,M,724.84,F*2F
2024-09-02T22:55:54.1430276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.86,f,1325.84,M,724.98,F*2A
2024-09-02T22:55:56.7927860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.68,f,1325.17,M,724.61,F*28
2024-09-02T22:55:59.4485612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.23,f,1324.73,M,724.37,F*26
2024-09-02T22:56:02.1024406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.75,f,1324.89,M,724.46,F*26
2024-09-02T22:56:04.7582323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.10,f,1324.39,M,724.18,F*26
2024-09-02T22:56:07.3984229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.49,f,1324.51,M,724.25,F*2A
2024-09-02T22:56:10.0540829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.16,f,1324.41,M,724.19,F*2E
2024-09-02T22:56:12.7098493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.83,f,1324.91,M,724.47,F*27
2024-09-02T22:56:15.3655020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.63,f,1323.94,M,723.94,F*27
2024-09-02T22:56:18.0056127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.40,f,1325.09,M,724.57,F*28
2024-09-02T22:56:20.6612705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.80,f,1324.60,M,724.30,F*29
2024-09-02T22:56:23.3189772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.70,f,1325.48,M,724.78,F*2C
2024-09-02T22:56:25.9747417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.62,f,1325.15,M,724.60,F*21
2024-09-02T22:56:28.6148172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.60,f,1326.06,M,725.10,F*22
2024-09-02T22:56:31.2704678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.98,f,1325.57,M,724.83,F*20
2024-09-02T22:56:33.9458633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.74,f,1327.33,M,725.79,F*2B
2024-09-02T22:56:36.5975822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.39,f,1326.61,M,725.40,F*28
2024-09-02T22:56:39.2532180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.63,f,1326.07,M,725.10,F*20
2024-09-02T22:56:41.9182064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.56,f,1323.92,M,723.93,F*20
2024-09-02T22:56:44.5739988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.78,f,1321.55,M,722.63,F*2A
2024-09-02T22:56:47.2194777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.10,f,1318.59,M,721.02,F*24
2024-09-02T22:56:49.8752260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.47,f,1316.57,M,719.91,F*2B
2024-09-02T22:56:52.5153364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.93,f,1314.89,M,718.99,F*20
2024-09-02T22:56:55.1553776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.17,f,1312.52,M,717.69,F*28
2024-09-02T22:56:57.7953730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.37,f,1310.45,M,716.56,F*24
2024-09-02T22:57:00.4199814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.73,f,1308.42,M,715.45,F*20
2024-09-02T22:57:03.0445001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.40,f,1307.71,M,715.07,F*2B
2024-09-02T22:57:05.6688614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.95,f,1305.44,M,713.82,F*2F
2024-09-02T22:57:08.2931565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.34,f,1304.04,M,713.06,F*28
2024-09-02T22:57:10.9021476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.51,f,1301.96,M,711.92,F*23
2024-09-02T22:57:13.5266525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.85,f,1301.75,M,711.81,F*24
2024-09-02T22:57:16.1197302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.88,f,1300.24,M,710.98,F*21
2024-09-02T22:57:18.7287508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.92,f,1298.42,M,709.99,F*2C
2024-09-02T22:57:21.3376017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.09,f,1297.87,M,709.68,F*27
2024-09-02T22:57:23.9306563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.07,f,1296.64,M,709.01,F*26
2024-09-02T22:57:26.5271945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.17,f,1295.45,M,708.36,F*26
2024-09-02T22:57:29.1360746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.98,f,1294.78,M,708.00,F*2D
2024-09-02T22:57:31.7292773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.46,f,1293.10,M,707.08,F*25
2024-09-02T22:57:34.3143835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.11,f,1293.00,M,707.02,F*2C
2024-09-02T22:57:36.9076923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.73,f,1291.66,M,706.29,F*20
2024-09-02T22:57:39.5009549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.18,f,1291.19,M,706.03,F*2C
2024-09-02T22:57:42.0810802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.55,f,1290.69,M,705.76,F*20
2024-09-02T22:57:44.6774984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.12,f,1290.25,M,705.52,F*2A
2024-09-02T22:57:47.2707083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.26,f,1289.38,M,705.04,F*29
2024-09-02T22:57:49.8486230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.51,f,1289.76,M,705.25,F*21
2024-09-02T22:57:52.4262220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.54,f,1289.47,M,705.09,F*29
2024-09-02T22:57:55.0038015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.37,f,1289.72,M,705.23,F*23
2024-09-02T22:57:57.5813943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.67,f,1288.59,M,704.61,F*2E
2024-09-02T22:58:00.1746772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.63,f,1288.89,M,704.77,F*2F
2024-09-02T22:58:02.7418303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.52,f,1286.72,M,703.59,F*25
2024-09-02T22:58:05.3193622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.76,f,1283.75,M,701.96,F*23
2024-09-02T22:58:07.9125894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.51,f,1280.62,M,700.25,F*2B
2024-09-02T22:58:10.4744453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.94,f,1278.62,M,699.16,F*2B
2024-09-02T22:58:13.0366364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.68,f,1276.71,M,698.11,F*2F
2024-09-02T22:58:15.6142009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.88,f,1274.64,M,696.98,F*21
2024-09-02T22:58:18.1605476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.43,f,1271.45,M,695.24,F*2B
2024-09-02T22:58:20.7268041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.33,f,1270.20,M,694.56,F*2D
2024-09-02T22:58:23.2602771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.24,f,1268.04,M,693.37,F*23
2024-09-02T22:58:25.8066900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.24,f,1268.04,M,693.37,F*23
2024-09-02T22:58:28.3686706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.24,f,1268.04,M,693.37,F*23
2024-09-02T22:58:30.8994567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.50,f,1262.03,M,690.08,F*20
2024-09-02T22:58:33.4322135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.26,f,1260.73,M,689.38,F*2E
2024-09-02T22:58:35.9832423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.70,f,1258.12,M,687.95,F*28
2024-09-02T22:58:38.5172768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.62,f,1256.57,M,687.10,F*2C
2024-09-02T22:58:41.0324145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.81,f,1254.50,M,685.97,F*2D
2024-09-02T22:58:43.5319461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.12,f,1253.07,M,685.19,F*20
2024-09-02T22:58:46.0508414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.21,f,1251.88,M,684.54,F*2A
2024-09-02T22:58:48.5566999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.60,f,1250.17,M,683.60,F*2E
2024-09-02T22:58:51.0717601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.48,f,1248.00,M,682.41,F*24
2024-09-02T22:58:53.5712685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.92,f,1247.52,M,682.15,F*2C
2024-09-02T22:58:56.0731917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.17,f,1246.38,M,681.53,F*27
2024-09-02T22:58:58.5570794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.16,f,1245.16,M,680.86,F*2C
2024-09-02T22:59:01.0592595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.01,f,1243.28,M,679.84,F*26
2024-09-02T22:59:03.5587149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.54,f,1243.14,M,679.76,F*25
2024-09-02T22:59:06.0426683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.93,f,1242.04,M,679.15,F*27
2024-09-02T22:59:08.5420273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.69,f,1238.92,M,677.45,F*2A
2024-09-02T22:59:11.0259268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.35,f,1236.98,M,676.39,F*22
2024-09-02T22:59:13.5098878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.87,f,1234.40,M,674.98,F*25
2024-09-02T22:59:15.9936822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.38,f,1233.34,M,674.40,F*2F
2024-09-02T22:59:18.4620418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.92,f,1231.37,M,673.32,F*24
2024-09-02T22:59:20.9458425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.26,f,1229.03,M,672.04,F*2A
2024-09-02T22:59:23.4140722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.85,f,1228.30,M,671.64,F*2D
2024-09-02T22:59:25.8667436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.74,f,1226.44,M,670.62,F*23
2024-09-02T22:59:28.3350270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.49,f,1224.84,M,669.75,F*25
2024-09-02T22:59:30.7876753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.35,f,1223.27,M,668.89,F*29
2024-09-02T22:59:33.2402740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.36,f,1222.05,M,668.23,F*20
2024-09-02T22:59:35.7026317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.79,f,1220.66,M,667.47,F*2C
2024-09-02T22:59:38.1551103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.79,f,1220.66,M,667.47,F*2C
2024-09-02T22:59:40.6118424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.79,f,1202.37,M,657.46,F*20
2024-09-02T22:59:43.0753402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T22:59:45.5436751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T22:59:47.9995758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.44,f,1201.65,M,657.07,F*29
2024-09-02T22:59:50.4521999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T22:59:52.9048497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T22:59:55.3731663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T22:59:57.8258416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-02T23:00:00.2784393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.81,f,1210.00,M,661.64,F*2A
2024-09-02T23:00:02.7489169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.83,f,1209.70,M,661.47,F*27
2024-09-02T23:00:05.2015372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.26,f,1204.65,M,658.71,F*27
2024-09-02T23:00:07.6576909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.70,f,1209.36,M,661.28,F*2F
2024-09-02T23:00:10.1257092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.38,f,1201.94,M,657.23,F*2B
2024-09-02T23:00:12.5826150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.20,f,1206.15,M,659.53,F*20
2024-09-02T23:00:15.2070797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.98,f,1205.48,M,659.16,F*2A
2024-09-02T23:00:17.4771823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.31,f,1203.14,M,657.89,F*2C
2024-09-02T23:00:19.9611019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.47,f,1204.41,M,658.58,F*2E
2024-09-02T23:00:22.4136370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.07,f,1202.46,M,657.51,F*28
2024-09-02T23:00:24.8663245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.36,f,1204.37,M,658.56,F*27
2024-09-02T23:00:27.3346310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.37,f,1206.51,M,659.73,F*2B
2024-09-02T23:00:29.7871362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.39,f,1206.21,M,659.56,F*2A
2024-09-02T23:00:32.2553942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.42,f,1205.00,M,658.90,F*29
2024-09-02T23:00:34.7079823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.56,f,1206.57,M,659.76,F*2F
2024-09-02T23:00:37.1763705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.70,f,1204.17,M,658.45,F*24
2024-09-02T23:00:39.6289129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.24,f,1207.69,M,660.37,F*20
2024-09-02T23:00:42.0994066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.55,f,1204.43,M,658.59,F*2E
2024-09-02T23:00:44.5590266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.34,f,1205.59,M,659.22,F*2A
2024-09-02T23:00:47.0192419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.76,f,1207.85,M,660.46,F*23
2024-09-02T23:00:49.4718992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.11,f,1207.35,M,660.18,F*21
2024-09-02T23:00:51.9243909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.28,f,1205.88,M,659.38,F*23
2024-09-02T23:00:54.3927392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.49,f,1207.77,M,660.41,F*25
2024-09-02T23:00:56.8512334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.22,f,1204.94,M,658.87,F*25
2024-09-02T23:00:59.3073387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.56,f,1204.13,M,658.43,F*22
2024-09-02T23:01:01.7678568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.71,f,1208.75,M,660.95,F*2D
2024-09-02T23:01:04.2415866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.98,f,1204.87,M,658.83,F*23
2024-09-02T23:01:06.6941285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.88,f,1204.84,M,658.81,F*23
2024-09-02T23:01:09.1466305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.44,f,1205.62,M,659.24,F*23
2024-09-02T23:01:11.6148949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.24,f,1210.13,M,661.71,F*2B
2024-09-02T23:01:14.0832922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.50,f,1204.11,M,658.42,F*27
2024-09-02T23:01:16.5443257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.83,f,1205.43,M,659.14,F*29
2024-09-02T23:01:18.9854343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.83,f,1209.40,M,661.31,F*2A
2024-09-02T23:01:21.4534806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.16,f,1209.80,M,661.53,F*20
2024-09-02T23:01:23.9219067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.94,f,1203.64,M,658.16,F*22
2024-09-02T23:01:26.3745846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.43,f,1208.97,M,661.07,F*29
2024-09-02T23:01:28.8272047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.08,f,1204.59,M,658.68,F*2C
2024-09-02T23:01:31.2953888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.16,f,1209.80,M,661.53,F*20
2024-09-02T23:01:33.7480980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.53,f,1205.95,M,659.42,F*2E
2024-09-02T23:01:36.2163906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.48,f,1208.98,M,661.08,F*22
2024-09-02T23:01:38.6690680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.56,f,1208.70,M,660.93,F*2B
2024-09-02T23:01:41.1398209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.05,f,1206.11,M,659.51,F*21
2024-09-02T23:01:43.5971800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.93,f,1209.73,M,661.49,F*2B
2024-09-02T23:01:46.0498165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.15,f,1209.49,M,661.36,F*24
2024-09-02T23:01:48.5217459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.00,f,1209.14,M,661.17,F*24
2024-09-02T23:01:50.9741605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.12,f,1205.22,M,659.02,F*21
2024-09-02T23:01:53.4424084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.46,f,1204.41,M,658.58,F*2F
2024-09-02T23:01:55.8950132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.59,f,1208.71,M,660.93,F*25
2024-09-02T23:01:58.3511759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.44,f,1208.97,M,661.07,F*2E
2024-09-02T23:02:00.8194060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.95,f,1208.82,M,660.99,F*23
2024-09-02T23:02:03.2721408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.34,f,1208.94,M,661.06,F*2B
2024-09-02T23:02:05.7265855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.07,f,1208.55,M,660.85,F*2F
2024-09-02T23:02:08.1948199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.14,f,1207.05,M,660.02,F*2D
2024-09-02T23:02:10.6474485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.43,f,1208.36,M,660.74,F*25
2024-09-02T23:02:13.1157808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-09-02T23:02:15.5684776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.58,f,1208.40,M,660.76,F*2C
2024-09-02T23:02:18.0284609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.13,f,1208.57,M,660.85,F*28
2024-09-02T23:02:20.5008257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.95,f,1209.13,M,661.16,F*2F
2024-09-02T23:02:22.9534155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.47,f,1204.10,M,658.41,F*23
2024-09-02T23:02:25.4118589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.08,f,1209.17,M,661.18,F*20
2024-09-02T23:02:27.8801359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.56,f,1206.87,M,659.93,F*28
2024-09-02T23:02:30.3327532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.32,f,1209.85,M,661.55,F*25
2024-09-02T23:02:32.8009753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-09-02T23:02:35.2536680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.16,f,1207.67,M,660.36,F*2E
2024-09-02T23:02:37.7093128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.96,f,1209.13,M,661.16,F*2C
2024-09-02T23:02:40.1775974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.74,f,1209.37,M,661.29,F*2B
2024-09-02T23:02:42.6302920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.40,f,1203.17,M,657.90,F*21
2024-09-02T23:02:45.0984364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.44,f,1206.53,M,659.74,F*2A
2024-09-02T23:02:47.5511482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.07,f,1209.16,M,661.18,F*2E
2024-09-02T23:02:50.0192312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.82,f,1209.39,M,661.30,F*24
2024-09-02T23:02:52.4720012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.16,f,1209.19,M,661.19,F*20
2024-09-02T23:02:54.9270755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.17,f,1205.54,M,659.20,F*24
2024-09-02T23:02:57.3953523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.58,f,1209.32,M,661.26,F*2F
2024-09-02T23:02:59.8479114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.52,f,1208.69,M,660.92,F*26
2024-09-02T23:03:02.3117342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.43,f,1208.36,M,660.74,F*25
2024-09-02T23:03:04.7800383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.25,f,1209.22,M,661.21,F*23
2024-09-02T23:03:07.2241110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.42,f,1209.27,M,661.24,F*22
2024-09-02T23:03:09.6922796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.31,f,1204.05,M,658.38,F*28
2024-09-02T23:03:12.1449650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.10,f,1210.09,M,661.68,F*2F
2024-09-02T23:03:14.6131632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.82,f,1208.78,M,660.97,F*2E
2024-09-02T23:03:17.0815518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.10,f,1206.12,M,659.52,F*25
2024-09-02T23:03:19.5341969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.16,f,1210.10,M,661.69,F*20
2024-09-02T23:03:22.0023839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-09-02T23:03:24.4549586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.96,f,1209.74,M,661.49,F*29
2024-09-02T23:03:26.9077135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.21,f,1210.12,M,661.70,F*2E
2024-09-02T23:03:29.3758793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.14,f,1210.71,M,662.02,F*29
2024-09-02T23:03:31.8289769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.72,f,1210.89,M,662.12,F*2F
2024-09-02T23:03:34.2892944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.11,f,1211.00,M,662.19,F*20
2024-09-02T23:03:36.7575164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.88,f,1202.10,M,657.31,F*2C
2024-09-02T23:03:39.2101970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.18,f,1205.23,M,659.03,F*2B
2024-09-02T23:03:41.6820063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.87,f,1204.83,M,658.81,F*2B
2024-09-02T23:03:44.1346817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.41,f,1211.40,M,662.40,F*2A
2024-09-02T23:03:46.5871353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-09-02T23:03:49.0555682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.65,f,1212.08,M,662.78,F*2A
2024-09-02T23:03:51.5081510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.86,f,1211.54,M,662.48,F*2C
2024-09-02T23:03:53.9764500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.45,f,1211.72,M,662.58,F*27
2024-09-02T23:03:56.4290109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.70,f,1211.79,M,662.62,F*23
2024-09-02T23:03:58.8972875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.41,f,1212.01,M,662.74,F*29
2024-09-02T23:04:01.3559380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.47,f,1212.64,M,663.08,F*28
2024-09-02T23:04:03.8086620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.42,f,1211.71,M,662.57,F*2C
2024-09-02T23:04:06.2769738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.44,f,1211.71,M,662.57,F*2A
2024-09-02T23:04:08.7295696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.84,f,1211.84,M,662.64,F*2C
2024-09-02T23:04:11.1978335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.23,f,1211.65,M,662.54,F*2D
2024-09-02T23:04:13.6550791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.68,f,1210.57,M,661.95,F*28
2024-09-02T23:04:16.1136251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.61,f,1209.33,M,661.27,F*25
2024-09-02T23:04:18.5662302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.68,f,1209.35,M,661.28,F*25
2024-09-02T23:04:21.0364170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.30,f,1203.75,M,658.22,F*2A
2024-09-02T23:04:23.4871420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.93,f,1208.81,M,660.99,F*26
2024-09-02T23:04:25.9554948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.02,f,1207.62,M,660.34,F*2C
2024-09-02T23:04:28.4103012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.76,f,1206.33,M,659.63,F*24
2024-09-02T23:04:30.8629532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.75,f,1203.58,M,658.13,F*27
2024-09-02T23:04:33.3176081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.61,f,1204.45,M,658.60,F*25
2024-09-02T23:04:35.7858400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.99,f,1202.13,M,657.33,F*2D
2024-09-02T23:04:38.2542134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.59,f,1201.70,M,657.10,F*27
2024-09-02T23:04:40.6993586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.57,f,1199.56,M,655.93,F*26
2024-09-02T23:04:43.1676123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.50,f,1196.80,M,654.42,F*2A
2024-09-02T23:04:45.6202435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.50,f,1196.80,M,654.42,F*2A
2024-09-02T23:04:48.0885195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.50,f,1196.80,M,654.42,F*2A
2024-09-02T23:04:50.5411539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.50,f,1196.80,M,654.42,F*2A
2024-09-02T23:04:52.9937450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.86,f,-6.97,M,-3.81,F*36
2024-09-02T23:04:55.4620472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.82,f,1183.18,M,646.97,F*27
2024-09-02T23:04:57.9146430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.60,f,1180.06,M,645.27,F*20
2024-09-02T23:05:00.3832412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.60,f,1180.06,M,645.27,F*20
2024-09-02T23:05:02.8359192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.60,f,1180.06,M,645.27,F*20
2024-09-02T23:05:05.2884990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.22,f,1155.26,M,631.70,F*2D
2024-09-02T23:05:09.1157705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.34,f,1152.55,M,630.22,F*2F
2024-09-02T23:05:11.0374184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.34,f,1152.55,M,630.22,F*2F
2024-09-02T23:05:13.4900622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.85,f,1136.55,M,621.48,F*28
2024-09-02T23:05:15.9425975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.18,f,1127.51,M,616.53,F*2D
2024-09-02T23:05:18.4107913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.32,f,1126.94,M,616.22,F*25
2024-09-02T23:05:20.8634791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.32,f,1126.94,M,616.22,F*25
2024-09-02T23:05:23.3318113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.77,f,1110.93,M,607.46,F*2A
2024-09-02T23:05:25.7532231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.10,f,1112.24,M,608.18,F*2C
2024-09-02T23:05:28.2527795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.10,f,1112.24,M,608.18,F*2C
2024-09-02T23:05:30.7209270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.45,f,1095.28,M,598.91,F*21
2024-09-02T23:05:33.1890461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.16,f,1096.41,M,599.53,F*20
2024-09-02T23:05:35.6574545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.67,f,1089.25,M,595.61,F*2D
2024-09-02T23:05:38.5521112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.74,f,1083.79,M,592.62,F*2C
2024-09-02T23:05:41.4471670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.64,f,1082.85,M,592.11,F*2C
2024-09-02T23:05:44.3307339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.64,f,1082.85,M,592.11,F*2C
2024-09-02T23:05:47.1936247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.64,f,1082.85,M,592.11,F*2C
2024-09-02T23:05:50.0583172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.90,f,1056.10,M,577.48,F*21
2024-09-02T23:05:52.9355854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.99,f,1055.52,M,577.17,F*21
2024-09-02T23:05:55.7476235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.57,f,1053.26,M,575.93,F*2C
2024-09-02T23:05:58.5595721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.34,f,1052.58,M,575.56,F*2E
2024-09-02T23:06:01.3558840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.17,f,1047.04,M,572.53,F*20
2024-09-02T23:06:04.1677485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.18,f,1047.65,M,572.86,F*22
2024-09-02T23:06:06.9484625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.68,f,1039.88,M,568.61,F*29
2024-09-02T23:06:09.7448116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.16,f,1041.85,M,569.69,F*22
2024-09-02T23:06:12.5097392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.49,f,1034.03,M,565.42,F*24
2024-09-02T23:06:15.2904958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.39,f,1024.86,M,560.40,F*27
2024-09-02T23:06:18.0244111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.65,f,1033.47,M,565.11,F*29
2024-09-02T23:06:20.7643354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.65,f,1033.47,M,565.11,F*29
2024-09-02T23:06:23.5293797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.05,f,1021.10,M,558.34,F*2B
2024-09-02T23:06:26.2944766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.76,f,1015.82,M,555.46,F*2F
2024-09-02T23:06:29.0148532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.31,f,1014.77,M,554.88,F*2E
2024-09-02T23:06:31.7221299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.42,f,1011.76,M,553.24,F*2C
2024-09-02T23:06:34.4275416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.37,f,1011.13,M,552.90,F*2D
2024-09-02T23:06:37.1301639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.34,f,1010.82,M,552.72,F*2A
2024-09-02T23:06:39.8072360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.70,f,1008.49,M,551.45,F*2C
2024-09-02T23:06:42.5098276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.22,f,1008.35,M,551.37,F*25
2024-09-02T23:06:45.1989433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.16,f,1008.02,M,551.19,F*25
2024-09-02T23:06:47.9016010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.75,f,1007.90,M,551.13,F*2F
2024-09-02T23:06:50.5912715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.77,f,1006.69,M,550.46,F*2F
2024-09-02T23:06:53.2809931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.59,f,1007.24,M,550.76,F*2E
2024-09-02T23:06:55.9680290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.34,f,1007.77,M,551.06,F*27
2024-09-02T23:06:58.6705265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.40,f,1008.40,M,551.40,F*23
2024-09-02T23:07:01.3605233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.50,f,1008.13,M,551.25,F*28
2024-09-02T23:07:04.0474122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.63,f,1009.38,M,551.94,F*2D
2024-09-02T23:07:06.7545902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.23,f,1010.48,M,552.54,F*2D
2024-09-02T23:07:09.4572095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.71,f,1011.85,M,553.29,F*2D
2024-09-02T23:07:12.1442060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.58,f,1012.42,M,553.60,F*28
2024-09-02T23:07:14.8468085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.58,f,1003.88,M,548.93,F*20
2024-09-02T23:07:17.5650857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-09-02T23:07:20.2519517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-09-02T23:07:22.9388843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-09-02T23:07:25.6102127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-09-02T23:07:28.3084551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.58,f,1037.41,M,567.26,F*2E
2024-09-02T23:07:30.9797192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.19,f,1039.12,M,568.20,F*20
2024-09-02T23:07:33.7175889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.01,f,1047.30,M,572.67,F*24
2024-09-02T23:07:36.4983932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.41,f,1047.42,M,572.73,F*20
2024-09-02T23:07:39.3103445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.25,f,1051.94,M,575.21,F*2F
2024-09-02T23:07:42.1153093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.82,f,1047.54,M,572.80,F*24
2024-09-02T23:07:44.9114708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.21,f,1049.49,M,573.87,F*2B
2024-09-02T23:07:47.7390969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.19,f,1053.45,M,576.03,F*2A
2024-09-02T23:07:50.5374679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.70,f,1056.65,M,577.78,F*2C
2024-09-02T23:07:53.3495091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.99,f,1055.52,M,577.17,F*21
2024-09-02T23:07:56.1769481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.41,f,1057.78,M,578.40,F*20
2024-09-02T23:07:58.9889658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.67,f,1064.57,M,582.11,F*24
2024-09-02T23:08:01.8476501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.66,f,1068.52,M,584.28,F*2F
2024-09-02T23:08:04.6787252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.76,f,1065.51,M,582.63,F*21
2024-09-02T23:08:07.5412259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.76,f,1065.51,M,582.63,F*21
2024-09-02T23:08:10.4156514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.76,f,1065.51,M,582.63,F*21
2024-09-02T23:08:13.2587517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.15,f,1040.63,M,569.03,F*28
2024-09-02T23:08:16.0707454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.15,f,1040.63,M,569.02,F*29
2024-09-02T23:08:18.8514472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.15,f,1040.63,M,569.02,F*29
2024-09-02T23:08:21.6321307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.15,f,1040.63,M,569.02,F*29
2024-09-02T23:08:24.4127981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.65,f,-7.21,M,-3.94,F*32
2024-09-02T23:08:27.1954985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.95,f,1102.45,M,602.82,F*24
2024-09-02T23:08:29.9674746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.16,f,1076.30,M,588.53,F*24
2024-09-02T23:08:32.8574431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.16,f,1076.30,M,588.53,F*24
2024-09-02T23:08:35.7632311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.16,f,1076.30,M,588.53,F*24
2024-09-02T23:08:38.6375914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.16,f,1076.30,M,588.53,F*24
2024-09-02T23:08:41.5432629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.35,f,-6.81,M,-3.72,F*35
2024-09-02T23:08:44.4352960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.39,f,1121.48,M,613.23,F*2C
2024-09-02T23:08:47.3097334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.67,f,1124.31,M,614.78,F*2B
2024-09-02T23:08:49.1531538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.85,f,1126.19,M,615.81,F*25
2024-09-02T23:08:51.6370761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.20,f,1133.92,M,620.03,F*2F
2024-09-02T23:08:54.1075127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.27,f,1138.82,M,622.71,F*22
2024-09-02T23:08:56.5757734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.95,f,1137.50,M,621.99,F*29
2024-09-02T23:08:59.0353161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.95,f,1137.50,M,621.99,F*29
2024-09-02T23:09:01.4921753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.95,f,1137.50,M,621.99,F*29
2024-09-02T23:09:03.9476448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.95,f,1137.50,M,621.99,F*29
2024-09-02T23:09:06.4159768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.70,f,1172.17,M,640.95,F*27
2024-09-02T23:09:08.8997842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.73,f,1168.21,M,638.79,F*27
2024-09-02T23:09:11.3681099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.89,f,1174.06,M,641.98,F*2E
2024-09-02T23:09:13.8207126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.79,f,1177.07,M,643.63,F*26
2024-09-02T23:09:16.2763920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.79,f,1177.07,M,643.63,F*26
2024-09-02T23:09:18.7446052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.43,f,1183.67,M,647.24,F*29
2024-09-02T23:09:21.2128424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.43,f,1183.67,M,647.24,F*29
2024-09-02T23:09:23.6967587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-09-02T23:09:26.1650636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.25,f,1192.15,M,651.87,F*28
2024-09-02T23:09:28.6176754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-09-02T23:09:31.0702423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-09-02T23:09:33.5439872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:09:36.0000225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:09:38.4682611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:09:40.9208953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-09-02T23:09:43.3736002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:09:45.9042435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:09:48.3724641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-09-02T23:09:50.8095639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:09:53.2622057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:09:55.7618098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:09:58.2299232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:10:00.6560664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-02T23:10:03.1983960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T23:10:05.6553192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.47,f,1201.97,M,657.24,F*27
2024-09-02T23:10:08.1546347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T23:10:10.5918307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:10:13.0287860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.45,f,1201.96,M,657.24,F*24
2024-09-02T23:10:15.5284134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T23:10:18.0435311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:10:20.4958910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-09-02T23:10:22.9641840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:10:25.4168521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:10:27.8849804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.51,f,1202.29,M,657.42,F*21
2024-09-02T23:10:30.3378035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:10:32.7746460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:10:35.2604835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:10:37.7599457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:10:40.2125744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:10:42.6652013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:10:45.1648991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:10:47.6642887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:10:50.1326157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.02,f,1202.75,M,657.67,F*2B
2024-09-02T23:10:52.6033833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.23,f,1211.34,M,662.37,F*2D
2024-09-02T23:10:55.0347872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.14,f,1202.48,M,657.52,F*27
2024-09-02T23:10:57.5456761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:11:00.0203909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.20,f,1204.32,M,658.53,F*20
2024-09-02T23:11:02.5198836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:11:04.9413985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:11:07.4408776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:11:09.9401309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:11:12.4085277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.79,f,1202.07,M,657.30,F*25
2024-09-02T23:11:14.8481119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:11:17.3165670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:11:19.7691732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.21,f,1202.50,M,657.54,F*2E
2024-09-02T23:11:22.2060937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:11:24.6780501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.51,f,1209.60,M,661.42,F*2C
2024-09-02T23:11:27.1584844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:11:29.6111180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:11:32.0636231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.52,f,1202.29,M,657.42,F*22
2024-09-02T23:11:34.5164186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:11:36.9847338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:11:39.4373808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:11:41.9681621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.64,f,1202.93,M,657.77,F*22
2024-09-02T23:11:44.4521855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:11:47.7170395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:11:50.1697526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:11:52.6223821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:11:55.0778518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T23:11:57.5463732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T23:11:59.9989235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-02T23:12:02.4516582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:12:05.0011325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:12:08.2786298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:12:11.5435774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:12:14.8123401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:12:18.1242616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:12:21.4049068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:12:24.6855214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:12:27.9370988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:12:31.2684229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-02T23:12:34.5646930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T23:12:37.8522629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:12:41.2239515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:12:44.5079356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.35,f,1202.24,M,657.39,F*22
2024-09-02T23:12:47.7913178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:12:51.0875352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:12:54.3837837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T23:12:57.6364833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:13:00.9231044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-09-02T23:13:04.1956291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T23:13:07.4763095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:13:10.7724409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:13:14.0375994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T23:13:17.3337970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:13:20.6143313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T23:13:23.8793077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-02T23:13:27.1756441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.43,f,1201.96,M,657.24,F*22
2024-09-02T23:13:30.4791106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:13:33.7531835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:13:37.0026046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:13:40.2831677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-02T23:13:43.5729514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-02T23:13:46.8467874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.65,f,1203.85,M,658.27,F*20
2024-09-02T23:13:50.1273462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:13:53.4122930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:13:56.6930160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.96,f,1202.42,M,657.49,F*2C
2024-09-02T23:13:59.9735232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.27,f,1202.82,M,657.71,F*23
2024-09-02T23:14:03.2542263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.44,f,1202.26,M,657.41,F*29
2024-09-02T23:14:06.5251484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:14:09.8101058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T23:14:13.0908266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.69,f,1202.34,M,657.45,F*21
2024-09-02T23:14:16.3870170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T23:14:19.6676356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.44,f,1202.27,M,657.41,F*28
2024-09-02T23:14:22.9482610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.57,f,1202.31,M,657.43,F*2F
2024-09-02T23:14:26.2132822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-02T23:14:29.5118598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:14:32.7967477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.21,f,1202.50,M,657.54,F*2E
2024-09-02T23:14:36.0461260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:14:39.3578547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:14:42.6562115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:14:45.9257693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:14:49.2086648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:14:52.4580094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.80,f,1202.37,M,657.47,F*27
2024-09-02T23:14:55.7542094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:14:59.0347543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.77,f,1202.67,M,657.63,F*2D
2024-09-02T23:15:02.3658097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:15:05.6212549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:15:08.8903349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-02T23:15:12.1708992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.91,f,1202.41,M,657.49,F*28
2024-09-02T23:15:15.4379107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.01,f,1202.13,M,657.33,F*2B
2024-09-02T23:15:18.7096961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:15:21.9903505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-02T23:15:25.3021928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.44,f,1202.26,M,657.41,F*29
2024-09-02T23:15:28.5394430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:15:31.8511904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:15:35.1475114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:15:38.4280798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:15:41.7270710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:15:45.0077378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.43,f,1202.26,M,657.41,F*2E
2024-09-02T23:15:48.3039504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:15:51.6158500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.66,f,1209.95,M,661.61,F*22
2024-09-02T23:15:54.8963813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.44,f,1202.57,M,657.57,F*29
2024-09-02T23:15:58.1771154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.07,f,1202.46,M,657.51,F*28
2024-09-02T23:16:01.4576093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:16:04.7381957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:16:08.0187977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:16:11.2994880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.15,f,1202.48,M,657.52,F*26
2024-09-02T23:16:14.5681730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T23:16:17.8489183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T23:16:21.1294220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.63,f,1204.15,M,658.44,F*25
2024-09-02T23:16:24.4100752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:16:27.6907205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:16:30.9743285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:16:34.2548407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-02T23:16:37.5438584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-09-02T23:16:40.8089014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T23:16:44.0913255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:16:47.3719356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:16:50.6526126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:16:53.9332591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.71,f,1201.74,M,657.12,F*2B
2024-09-02T23:16:57.2137788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.57,f,1202.00,M,657.26,F*29
2024-09-02T23:17:00.4944182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:17:03.7775934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T23:17:07.0582557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:17:10.3387824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:17:13.6194664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.88,f,1202.10,M,657.31,F*2C
2024-09-02T23:17:16.8906010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.86,f,1209.71,M,661.48,F*2C
2024-09-02T23:17:20.1712920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:17:23.4518405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:17:26.7324146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.65,f,1202.63,M,657.61,F*28
2024-09-02T23:17:30.0130640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.29,f,1201.91,M,657.21,F*2C
2024-09-02T23:17:33.2992059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:17:36.5797265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:17:39.8602847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:17:43.1336857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.14,f,1202.17,M,657.36,F*2E
2024-09-02T23:17:46.4143376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.71,f,1202.35,M,657.45,F*29
2024-09-02T23:17:49.6949405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:17:52.9755664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:17:56.2564560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:17:59.5394998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-09-02T23:18:02.8229091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:18:06.1034577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:18:09.3839733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:18:12.6648118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.48,f,1201.97,M,657.25,F*29
2024-09-02T23:18:15.9454784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:18:19.2104086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:18:22.4932982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:18:25.7758212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.92,f,1202.11,M,657.32,F*25
2024-09-02T23:18:29.0602931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:18:32.3338993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:18:35.6144955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.91,f,1202.10,M,657.32,F*27
2024-09-02T23:18:38.8977620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:18:42.1716873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.54,f,1210.22,M,661.76,F*29
2024-09-02T23:18:45.4596526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:18:48.7309255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.31,f,1202.22,M,657.38,F*21
2024-09-02T23:18:52.0115244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:18:55.2920772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.89,f,1202.40,M,657.48,F*21
2024-09-02T23:18:58.5752461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:19:01.8558488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:19:05.1364640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-02T23:19:08.4211889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:19:11.7017624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.86,f,1202.09,M,657.31,F*2A
2024-09-02T23:19:14.9823401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:19:18.2555530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-02T23:19:21.5361770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:19:24.8168530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.64,f,1209.95,M,661.61,F*20
2024-09-02T23:19:28.1002299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.88,f,1202.09,M,657.31,F*24
2024-09-02T23:19:31.3809355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:19:34.6637065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.22,f,1202.50,M,657.54,F*2D
2024-09-02T23:19:37.9368973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:19:41.2174314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:19:44.5041472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:19:47.7847365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.08,f,1202.46,M,657.51,F*27
2024-09-02T23:19:51.0653385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:19:54.3375568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-02T23:19:57.6180954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.80,f,1202.07,M,657.30,F*23
2024-09-02T23:20:00.9013638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.89,f,1202.10,M,657.31,F*2D
2024-09-02T23:20:04.1820320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-02T23:20:07.4633340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-02T23:20:10.7430090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:20:14.0238387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:20:17.2969345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:20:20.5774971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:20:23.8580109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:20:27.1387380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:20:30.4155520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:20:33.6961451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.88,f,1202.10,M,657.31,F*2C
2024-09-02T23:20:36.9766404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:20:40.2652419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T23:20:43.5459805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:20:46.8170749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:20:50.0976238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:20:53.3802042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:20:56.6608421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:20:59.9436663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:21:03.2264430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:21:06.5070512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.94,f,1202.72,M,657.66,F*21
2024-09-02T23:21:09.7876792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:21:13.0526424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-02T23:21:16.3368607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:21:19.6137465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.59,f,1203.53,M,658.10,F*21
2024-09-02T23:21:22.9037845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.36,f,1201.94,M,657.23,F*25
2024-09-02T23:21:26.1844299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:21:29.4650717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:21:32.7328996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-02T23:21:36.0199133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-02T23:21:39.3004137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:21:42.5810985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:21:45.8649427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:21:49.1455535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:21:52.4148265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.28,f,1202.52,M,657.55,F*24
2024-09-02T23:21:55.6955860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:21:58.9760194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:22:02.2567178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-02T23:22:05.5374138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:22:08.8022231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:22:12.0828347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:22:15.3663604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-02T23:22:18.6469029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:22:21.9184358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:22:25.1990873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:22:28.4833673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:22:31.7562450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:22:35.0372231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:22:38.3178053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:22:41.5982438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:22:44.8789271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:22:48.1596772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:22:51.4401305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:22:54.7052705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.94,f,1207.29,M,660.16,F*2E
2024-09-02T23:22:57.9882404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-02T23:23:01.2688797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.47,f,1202.28,M,657.41,F*24
2024-09-02T23:23:04.5494921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:23:07.8300896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.96,f,1202.12,M,657.33,F*23
2024-09-02T23:23:11.1107221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.21,f,1202.50,M,657.54,F*2E
2024-09-02T23:23:14.3913491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:23:17.6719994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:23:20.9552725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:23:24.2358276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:23:27.5164902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.08,f,1203.98,M,658.35,F*2C
2024-09-02T23:23:30.7971491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:23:34.0778104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:23:37.3584522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.30,f,1202.22,M,657.38,F*20
2024-09-02T23:23:40.6234432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.16,f,1211.93,M,662.69,F*2F
2024-09-02T23:23:43.9040343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.16,f,1211.93,M,662.69,F*2F
2024-09-02T23:23:47.2001287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:23:50.4652800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:23:53.7457570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:23:57.0264009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:24:00.3069759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T23:24:03.5877362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.49,f,1202.28,M,657.41,F*2A
2024-09-02T23:24:06.8682312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:24:10.1489379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:24:13.4294826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:24:16.7100704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:24:19.9905812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:24:23.2711917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.80,f,1209.69,M,661.47,F*2C
2024-09-02T23:24:26.5566357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:24:29.8371625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.79,f,1202.07,M,657.30,F*25
2024-09-02T23:24:33.1041004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:24:36.3846941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:24:39.6711776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-02T23:24:42.9516777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:24:46.2235026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-09-02T23:24:49.5095625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.25,f,1203.73,M,658.21,F*2B
2024-09-02T23:24:52.7921064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:24:56.0728122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:24:59.3401745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:25:02.6228692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-09-02T23:25:05.9065286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-02T23:25:09.1870691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T23:25:12.4676784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:25:15.7483678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:25:19.0288463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.30,f,1201.92,M,657.22,F*24
2024-09-02T23:25:22.3095517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.30,f,1204.66,M,658.72,F*20
2024-09-02T23:25:25.5745895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:25:28.8708051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.95,f,1202.12,M,657.32,F*21
2024-09-02T23:25:32.1412677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-02T23:25:35.4238735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:25:38.7044945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:25:41.9852962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:25:45.2537594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:25:48.5396579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-02T23:25:51.8266858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.03,f,1204.58,M,658.67,F*29
2024-09-02T23:25:55.1072632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:25:58.3775470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:26:01.6501220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:26:04.9399463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.53,f,1201.99,M,657.26,F*2E
2024-09-02T23:26:08.2208685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:26:11.5015404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T23:26:14.7858758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:26:18.0564228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:26:21.3373097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:26:24.6180147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:26:27.8985228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:26:31.1790975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.56,f,1210.23,M,661.76,F*2A
2024-09-02T23:26:34.4598198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.15,f,1204.61,M,658.69,F*2A
2024-09-02T23:26:37.7403240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.52,f,1202.90,M,657.75,F*26
2024-09-02T23:26:41.0208935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.36,f,1201.33,M,656.89,F*2B
2024-09-02T23:26:44.3015996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:26:47.5820935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:26:50.8627384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T23:26:54.1324993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:26:57.4131587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:27:00.6936952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:27:03.9743436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T23:27:07.2548255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:27:10.5354974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:27:13.8161483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:27:17.0968170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:27:20.3773917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:27:23.6578297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:27:26.9384909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:27:30.2191262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.17,f,1202.49,M,657.53,F*24
2024-09-02T23:27:33.5156867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:27:36.7806443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:27:40.0644855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-09-02T23:27:43.3450560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:27:46.6283330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:27:49.9088486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.98,f,1202.13,M,657.33,F*2C
2024-09-02T23:27:53.1895223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-02T23:27:56.4700926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.47,f,1209.90,M,661.58,F*2E
2024-09-02T23:27:59.7507838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.92,f,1211.25,M,662.32,F*25
2024-09-02T23:28:03.0202888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:28:06.3028631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:28:09.5991096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.84,f,1202.08,M,657.31,F*29
2024-09-02T23:28:12.8640687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-02T23:28:16.1514377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:28:19.4320465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:28:22.7016331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:28:25.9860974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:28:29.2732602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:28:32.5564640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.48,f,1202.28,M,657.41,F*2B
2024-09-02T23:28:35.8214964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:28:39.1021712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.76,f,1210.29,M,661.79,F*2D
2024-09-02T23:28:42.3983281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-02T23:28:45.6633328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.37,f,1202.24,M,657.39,F*20
2024-09-02T23:28:48.9461907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:28:52.2268760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:28:55.4918172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:28:58.7744594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-09-02T23:29:02.0465225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:29:05.3309912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:29:08.6114444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-02T23:29:11.8921422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:29:15.1569658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.33,f,1202.23,M,657.39,F*23
2024-09-02T23:29:18.4533455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-09-02T23:29:21.7339768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-02T23:29:25.0009004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.18,f,1204.32,M,658.53,F*2B
2024-09-02T23:29:28.2796136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-09-02T23:29:31.5602219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:29:34.8407937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.86,f,1205.44,M,659.14,F*2B
2024-09-02T23:29:38.1090602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-09-02T23:29:41.3740495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.98,f,1202.12,M,657.33,F*2D
2024-09-02T23:29:44.6389714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:29:47.8884627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:29:51.1896434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:29:54.4927772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:29:57.7734061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:30:01.0227183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.54,f,1202.30,M,657.42,F*2C
2024-09-02T23:30:04.3189449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-02T23:30:07.7745491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-09-02T23:30:11.0520040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.82,f,1206.34,M,659.64,F*2F
2024-09-02T23:30:14.1763688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:30:17.4787714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T23:30:20.7282091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:30:23.9824293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.42,f,1205.92,M,659.40,F*2B
2024-09-02T23:30:27.2942989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:30:30.5779382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-09-02T23:30:33.8273630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-02T23:30:37.2228291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:30:40.3976029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.64,F*23
2024-09-02T23:30:43.6781736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-09-02T23:30:46.9587235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-02T23:30:50.2607657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T23:30:53.5414167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:30:56.7906249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T23:31:00.0869926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:31:03.4026948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:31:06.6989872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:31:09.9482745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-09-02T23:31:13.1976434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:31:16.4783428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:31:19.7745218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:31:23.0706420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:31:26.3200749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:31:29.5906475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.53,f,1210.83,M,662.09,F*2C
2024-09-02T23:31:32.8711826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:31:36.1518361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.21,f,1202.50,M,657.54,F*2E
2024-09-02T23:31:39.4342905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:31:42.7304845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:31:45.9955012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:31:49.2916465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:31:52.5723283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:31:55.8216679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:31:59.1022704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.60,f,1202.01,M,657.27,F*2D
2024-09-02T23:32:02.4027873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:32:05.6834633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-09-02T23:32:08.9391710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T23:32:12.2353684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-09-02T23:32:15.5085183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-02T23:32:18.7891919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-09-02T23:32:22.0539994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:32:25.3503061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:32:28.6369307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:32:31.9019039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:32:35.1825896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-02T23:32:38.4631239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:32:41.7460911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-09-02T23:32:45.0424133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:32:48.3033637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.73,f,1205.40,M,659.12,F*23
2024-09-02T23:32:51.5995989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.80,f,1202.38,M,657.47,F*28
2024-09-02T23:32:54.8644907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-09-02T23:32:58.1340371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.07,f,1206.42,M,659.68,F*20
2024-09-02T23:33:01.4221349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:33:04.7028320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-02T23:33:07.9832460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T23:33:11.2639133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:33:14.5446835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:33:17.8252112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:33:21.1002193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:33:24.3963481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-02T23:33:27.6769924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.61,f,1202.32,M,657.43,F*29
2024-09-02T23:33:30.9419280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.38,f,1201.64,M,657.06,F*22
2024-09-02T23:33:34.2225193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:33:37.5031925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.97,f,1209.74,M,661.50,F*20
2024-09-02T23:33:40.7837624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-09-02T23:33:44.0644166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.43,f,1206.83,M,659.90,F*2B
2024-09-02T23:33:47.3450725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:33:50.6255967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:33:53.9218227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:33:57.1867336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:34:00.4674297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:34:03.7396068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T23:34:07.0296923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:34:10.3125332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:34:13.5931360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.97,f,1202.12,M,657.33,F*22
2024-09-02T23:34:16.8603165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:34:20.1409092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:34:23.4215107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:34:26.7020542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:34:29.9982502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.28,f,1202.22,M,657.38,F*29
2024-09-02T23:34:33.2788127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T23:34:36.5651954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:34:39.8303008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T23:34:43.1046553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T23:34:46.3853771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:34:49.6346911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T23:34:52.9464337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:34:56.2427450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:34:59.5233664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:35:02.7761369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.56,f,1210.23,M,661.76,F*2A
2024-09-02T23:35:06.0690423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.94,f,1213.09,M,663.32,F*24
2024-09-02T23:35:09.3496140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.30,f,1212.28,M,662.88,F*26
2024-09-02T23:35:12.6144254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.30,f,1212.28,M,662.88,F*26
2024-09-02T23:35:15.9107172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:35:19.1914975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:35:22.4564588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-02T23:35:25.7370496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.46,f,1205.01,M,658.91,F*2D
2024-09-02T23:35:29.0175994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:35:32.2704812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:35:35.5847347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T23:35:38.8964841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:35:42.1694999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:35:45.4235157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.68,f,1209.65,M,661.45,F*24
2024-09-02T23:35:48.7040365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:35:51.9890859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:35:55.2651701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:35:58.5487475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:36:01.8293544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-02T23:36:05.1099021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.98,f,1201.82,M,657.16,F*21
2024-09-02T23:36:08.3749169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:36:11.6868356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:36:14.9606609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.01,f,1202.13,M,657.33,F*2B
2024-09-02T23:36:18.2205405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:36:21.5047297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:36:24.7854245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:36:28.0678216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-02T23:36:31.3328734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:36:34.6330241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:36:37.9137004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:36:41.1943002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:36:44.4804502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:36:47.7454543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:36:51.0225281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:36:54.3053531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T23:36:57.6014822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:37:00.8881090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:37:04.1612802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:37:07.4291713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:37:10.7098027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-02T23:37:13.9903181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:37:17.2889507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:37:20.5575934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:37:23.8224933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:37:27.1218609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:37:30.4181237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:37:33.7200489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-02T23:37:37.0005984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.51,f,1205.64,M,659.25,F*20
2024-09-02T23:37:40.2599372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-02T23:37:43.5093534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:37:46.7742012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:37:50.0771403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:37:53.3644211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:37:56.6450294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-09-02T23:37:59.9159786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:38:03.1809700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:38:06.4669144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-09-02T23:38:09.7474345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:38:13.0281790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:38:16.3108168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:38:19.6069586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.12,f,1201.86,M,657.19,F*29
2024-09-02T23:38:22.8754252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:38:26.1284578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:38:29.4403988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T23:38:32.7367093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:38:36.0172369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-09-02T23:38:39.2510196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:38:42.5628041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:38:45.8434432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:38:49.1083578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.57,f,1202.31,M,657.43,F*2F
2024-09-02T23:38:52.4076771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:38:55.6882294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:38:58.9531817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:39:02.2376304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.05,f,1202.15,M,657.34,F*2E
2024-09-02T23:39:05.5218935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.99,f,1202.13,M,657.33,F*2D
2024-09-02T23:39:08.7913512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:39:12.0876839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.50,f,1202.59,M,657.58,F*2D
2024-09-02T23:39:15.3526244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:39:18.6199951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:39:21.8850409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:39:25.1813340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:39:28.5155409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T23:39:31.7805787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:39:35.0455116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:39:38.3104605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.39,f,1201.95,M,657.23,F*2B
2024-09-02T23:39:41.5757959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.10,f,1202.16,M,657.35,F*28
2024-09-02T23:39:44.8767535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T23:39:48.1732970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:39:51.4381439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:39:54.7187183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.98,f,1202.43,M,657.50,F*2B
2024-09-02T23:39:58.0148161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:40:01.2802302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.27,f,1209.83,M,661.54,F*26
2024-09-02T23:40:04.5608799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-09-02T23:40:07.8258068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-09-02T23:40:11.1063688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-09-02T23:40:14.4026016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:40:17.6882674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.59,f,1205.06,M,658.93,F*26
2024-09-02T23:40:20.9531162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:40:24.2203893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:40:27.5010545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:40:30.7972526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:40:34.0670592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:40:37.3477188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:40:40.6284699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.68,f,1202.03,M,657.28,F*28
2024-09-02T23:40:43.9245811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-02T23:40:47.2047401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.61,f,1204.76,M,658.77,F*20
2024-09-02T23:40:50.4697008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:40:53.7660473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:40:57.0465219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.98,f,1202.13,M,657.33,F*2C
2024-09-02T23:41:00.3270708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:41:03.5921690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:41:06.9195928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:41:10.2001407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-02T23:41:13.4495735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:41:16.7145116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-09-02T23:41:19.9794632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.36,f,1207.73,M,660.39,F*26
2024-09-02T23:41:23.2685171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-02T23:41:26.5803995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-09-02T23:41:29.8765614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-09-02T23:41:33.1538402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-09-02T23:41:36.4031501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:41:39.7061813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-09-02T23:41:42.9948287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-02T23:41:46.2443079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:41:49.5092279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:41:52.7897721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:41:56.0703702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T23:41:59.3510740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:42:02.6316555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:42:05.9155337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:42:09.1961204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-02T23:42:12.4923088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-09-02T23:42:15.7729947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-09-02T23:42:19.0535070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.20,f,1206.46,M,659.70,F*28
2024-09-02T23:42:22.3215770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:42:25.6177218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T23:42:28.8669853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:42:32.1633273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:42:35.4481592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.85,f,1202.09,M,657.31,F*29
2024-09-02T23:42:38.7287952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:42:42.0066419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.26,f,1201.91,M,657.21,F*23
2024-09-02T23:42:45.2717075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:42:48.5406709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:42:51.8409465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:42:55.1684612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-09-02T23:42:58.4335911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-09-02T23:43:01.6830190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.63,f,1211.47,M,662.44,F*29
2024-09-02T23:43:04.9635065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-09-02T23:43:08.2476313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-09-02T23:43:11.5749442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.63,f,1199.28,M,655.77,F*23
2024-09-02T23:43:14.8441191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-09-02T23:43:18.0928640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.01,f,1202.13,M,657.33,F*2B
2024-09-02T23:43:21.3890280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.41,f,1202.26,M,657.40,F*2D
2024-09-02T23:43:24.6540374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-09-02T23:43:27.9191304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:43:31.2015668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:43:34.4840889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-02T23:43:37.7646392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-09-02T23:43:41.0320004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-09-02T23:43:44.3317653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:43:47.6087827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:43:50.8936523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:43:54.1900020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-09-02T23:43:57.4549149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T23:44:00.7085744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:44:03.9891264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:44:07.2697774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:44:10.5346562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:44:13.8778605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T23:44:17.1428119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-09-02T23:44:20.4077836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-02T23:44:23.6884085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:44:26.9689595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T23:44:30.2652535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-09-02T23:44:33.5329125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-02T23:44:36.7979974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T23:44:40.0820461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:44:43.3819798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:44:46.6713687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.14,f,1201.87,M,657.19,F*2E
2024-09-02T23:44:49.9416712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.76,f,1202.06,M,657.29,F*23
2024-09-02T23:44:53.1911063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:44:56.4872327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T23:44:59.7677742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-02T23:45:03.0484530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:45:06.3134390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:45:09.5940255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-09-02T23:45:12.8746534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-02T23:45:16.1707265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:45:19.4514556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:45:22.7104263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:45:25.9910615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:45:29.2960445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:45:32.6138153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.97,f,1202.43,M,657.49,F*2C
2024-09-02T23:45:35.8788771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:45:39.1125709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:45:42.3932098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:45:45.6737634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:45:48.9700864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:45:52.2222255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:45:55.5276570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:45:58.8707405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:46:02.1514183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-09-02T23:46:05.4632485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:46:08.6500739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:46:11.9306385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:46:15.2147418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:46:18.5129380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:46:21.7800678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:46:25.0294945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-02T23:46:28.3344070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:46:31.6149039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.58,f,1204.14,M,658.43,F*2B
2024-09-02T23:46:34.8798415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T23:46:38.1605301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T23:46:41.4503690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:46:44.7184898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.01,f,1202.13,M,657.33,F*2B
2024-09-02T23:46:47.9836346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.81,f,1202.07,M,657.30,F*22
2024-09-02T23:46:51.2798151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:46:54.5604214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T23:46:57.8370198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.70,f,1204.48,M,658.62,F*2A
2024-09-02T23:47:01.1332103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:47:04.3981791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:47:07.6944591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.32,f,1210.46,M,661.89,F*2A
2024-09-02T23:47:10.9750533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:47:14.2400430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:47:17.5206643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-09-02T23:47:20.8047587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.53,f,1202.29,M,657.42,F*23
2024-09-02T23:47:24.0761166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:47:27.3566674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.55,f,1202.30,M,657.42,F*2D
2024-09-02T23:47:30.6259797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:47:33.9416854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T23:47:37.2223000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:47:40.4873582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:47:43.7564454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:47:47.0681424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.43,f,1205.31,M,659.07,F*22
2024-09-02T23:47:50.3489203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.45,f,1213.24,M,663.41,F*25
2024-09-02T23:47:53.5982853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.45,f,1213.24,M,663.41,F*25
2024-09-02T23:47:56.8829067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.17,f,1202.49,M,657.53,F*24
2024-09-02T23:48:00.1814946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:48:03.4837288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.47,f,1202.58,M,657.58,F*2A
2024-09-02T23:48:06.7667282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:48:10.0160630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-09-02T23:48:13.2809881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:48:16.5616459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:48:19.8422371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:48:23.1228403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:48:26.4281524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-09-02T23:48:29.7088769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:48:32.9652469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-02T23:48:36.2480195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:48:39.5130145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-09-02T23:48:42.7983066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:48:46.0945662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:48:49.3780543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:48:52.6431026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:48:55.9393654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.25,f,1205.25,M,659.04,F*24
2024-09-02T23:48:59.2043085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.30,f,1205.88,M,659.38,F*2A
2024-09-02T23:49:02.4778389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.41,f,1205.61,M,659.24,F*25
2024-09-02T23:49:05.7541989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:49:09.0503564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:49:12.3309703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.19,f,1204.32,M,658.53,F*2A
2024-09-02T23:49:15.6119391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-02T23:49:18.8631821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.33,M,657.44,F*2A
2024-09-02T23:49:22.1594657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:49:25.4557106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:49:28.7362708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:49:32.0013038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:49:35.2846949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:49:38.5563761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.55,f,1202.60,M,657.59,F*23
2024-09-02T23:49:41.8526561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:49:45.1175505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:49:48.3981243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:49:51.6810724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:49:54.9615937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:49:58.2265237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:50:01.5228204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T23:50:04.8034243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:50:08.0872130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:50:11.3679403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T23:50:14.6484348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.93,f,1202.11,M,657.32,F*24
2024-09-02T23:50:17.9134279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:50:21.2096550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:50:24.5214661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.87,f,1205.14,M,658.98,F*2D
2024-09-02T23:50:27.7907248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:50:31.0401076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:50:34.3519781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:50:37.6169011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:50:40.8662519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:50:44.1625318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T23:50:47.4588051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:50:50.7392324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:50:54.0043401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:50:57.2872151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:51:00.5733334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:51:03.8456995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:51:07.1108079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:51:10.3914225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:51:13.7032537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T23:51:16.9838898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:51:20.2512206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:51:23.5317264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-09-02T23:51:26.8278624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T23:51:30.1085462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:51:33.3738705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-09-02T23:51:36.6487806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:51:39.9293589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-09-02T23:51:43.2012212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-09-02T23:51:46.4816886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:51:49.7624056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T23:51:53.0429766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T23:51:56.3392541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:51:59.6197580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:52:02.8889628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:52:06.1696007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:52:09.4502389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:52:12.6996527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:52:16.0134931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:52:19.2996261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:52:22.5957285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:52:25.8451618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-02T23:52:29.1141132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:52:32.3791972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:52:35.6910492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:52:38.9870981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.04,f,1202.45,M,657.51,F*28
2024-09-02T23:52:42.2677565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:52:45.5327650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T23:52:48.7977462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-02T23:52:52.1001107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-09-02T23:52:55.3962711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:52:58.6613547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-09-02T23:53:01.9263833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:53:05.2225343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T23:53:08.5030058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:53:11.7680558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:53:15.0487494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T23:53:18.3292874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:53:21.6013703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:53:24.8819206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:53:28.1661167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:53:31.4624177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-09-02T23:53:34.7455481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.05,f,1210.68,M,662.01,F*22
2024-09-02T23:53:38.0167806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.89,f,1210.33,M,661.81,F*21
2024-09-02T23:53:41.2817410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-09-02T23:53:44.5778782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-09-02T23:53:47.8585668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-09-02T23:53:51.1548249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:53:54.4198129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:53:57.6535577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.54,f,1202.30,M,657.42,F*2C
2024-09-02T23:54:00.9750035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:54:04.2869060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-02T23:54:07.5714568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-09-02T23:54:10.8208682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-09-02T23:54:14.0858457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-02T23:54:17.3754695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:54:20.6579510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:54:23.9228921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:54:27.2247528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:54:30.5365730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:54:33.7860600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:54:37.0476812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:54:40.3323164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-02T23:54:43.6128805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.50,f,1202.28,M,657.42,F*21
2024-09-02T23:54:46.9092014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:54:50.1897841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:54:53.4234892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:54:56.7196563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-09-02T23:55:00.0315411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:55:03.3158829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:55:06.5676525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:55:09.8482402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:55:13.1757276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:55:16.4719372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:55:19.7271201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:55:22.9764859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:55:26.2414875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:55:29.5244963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.35,f,1198.89,M,655.56,F*2E
2024-09-02T23:55:32.8271619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:55:36.1263049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:55:39.4224984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-02T23:55:42.6718769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T23:55:45.9524933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:55:49.2329876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-09-02T23:55:52.4980500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:55:55.8033171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:55:59.0508814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:56:02.3159336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:56:05.6278076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:56:08.9394631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-09-02T23:56:12.1888999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-09-02T23:56:15.4735419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:56:18.7338661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:56:22.0172340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:56:25.2823629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:56:28.5699484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:56:31.8527505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.90,f,1202.10,M,657.32,F*26
2024-09-02T23:56:35.1201155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:56:38.4318760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:56:41.7637701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:56:45.0287141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:56:48.2780346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:56:51.5518381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:56:54.8324668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:56:58.1129983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:57:01.3561485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:57:04.6524207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:57:07.9508687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-09-02T23:57:11.2626254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:57:14.5808286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:57:17.8301695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-02T23:57:21.0950434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:57:24.3665611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:57:27.5938741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:57:30.9252597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:57:34.2265375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:57:37.5008422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:57:40.7657841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:57:44.0332461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:57:47.3139316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.08,f,1202.16,M,657.35,F*21
2024-09-02T23:57:50.5789437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:57:53.8122042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:57:57.1260283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:58:00.4352983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-09-02T23:58:03.7316083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.65,f,1220.01,M,667.11,F*25
2024-09-02T23:58:07.0150853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.65,f,1220.01,M,667.11,F*25
2024-09-02T23:58:10.2643078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:58:13.5137789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-09-02T23:58:16.8287800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T23:58:20.1248740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:58:23.3742616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.06,f,1202.45,M,657.51,F*2A
2024-09-02T23:58:26.6704014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T23:58:29.9354032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-02T23:58:33.1847471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-09-02T23:58:36.5278896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-09-02T23:58:39.8419969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:58:44.1144029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:58:48.0041983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:58:51.2748015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-02T23:58:54.5309463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:58:57.8115131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:59:01.0939537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:59:04.3780759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:59:07.6586571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-09-02T23:59:10.9235739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-09-02T23:59:14.2080457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-09-02T23:59:17.4886601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.50,f,1205.94,M,659.42,F*2C
2024-09-02T23:59:20.7536750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-09-02T23:59:24.0498549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-02T23:59:27.3357964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:59:30.6378422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-02T23:59:33.9340736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.99,f,1210.05,M,661.67,F*25
2024-09-02T23:59:37.1887997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T23:59:40.4486124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:59:43.7498618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:59:47.0238816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-02T23:59:50.3359800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-02T23:59:53.6164256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-02T23:59:56.9790011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25